{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88282,"rows_kept":88282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844821119,205.1,78036.81,0.0,-0.51491,2e-05,32.56789]
[1776844821894,205.1,78036.81,0.0,-0.51491,2e-05,32.56789]
[1776844822901,205.1,78042.33,0.0,-0.51478,2e-05,32.57059]
[1776844827942,205.1,78047.42,0.0,-0.51466,2e-05,32.57308]
[1776844832984,205.1,78048.29,0.0,-0.51465,2e-05,32.57066]
[1776844833987,205.1,78062.31,0.0,-0.51431,2e-05,32.5775]
[1776844834995,205.1,78067.93,0.0,-0.51418,2e-05,32.58023]
[1776844840032,205.1,78066.21,0.0,-0.51422,2e-05,32.57939]
[1776844844059,205.1,78058.23,0.0,-0.51441,2e-05,32.57551]
[1776844845067,205.1,78043.57,0.0,-0.51476,2e-05,32.56835]
[1776844850101,205.1,78043.81,0.0,-0.51475,2e-05,32.56846]
[1776844853122,205.1,78051.21,0.0,-0.51458,2e-05,32.57208]
[1776844854407,45.0,78018.96,0.0,-0.73925,9e-05,26.52901]
[1776844857410,44.82,78025.57,0.0,-0.73955,9e-05,26.51601]
[1776844858411,44.77,78032.43,0.0,-0.73922,9e-05,26.5355]
[1776844986541,42.08,78105.91,0.0,-0.74648,9e-05,26.16874]
[1776844991546,41.84,78103.47,0.0,-0.74801,9e-05,26.08467]
[1776844993108,41.76,78103.61,0.0,-0.74845,9e-05,26.06042]
[1776844994549,41.72,78113.57,0.0,-0.74775,9e-05,26.10243]
[1776844995550,41.68,78107.73,0.0,-0.7485,9e-05,26.05918]
[1776845000555,41.51,78105.48,0.0,-0.74964,9e-05,25.99605]
[1776845005560,41.37,78104.02,0.0,-0.75053,9e-05,25.9464]
[1776845007562,41.33,78090.85,0.0,-0.75201,9e-05,25.85974]
[1776845008563,41.31,78079.72,0.0,-0.75315,9e-05,25.79239]
[1776845011197,41.28,78076.53,0.0,-0.75364,9e-05,25.76439]
[1776845014569,41.22,78068.18,0.0,-0.75475,9e-05,25.69679]
[1776845018573,41.18,78061.48,0.0,-0.75561,9e-05,25.6459]
[1776845023578,41.14,78057.82,0.0,-0.75617,9e-05,25.61305]
[1776845025527,41.13,78056.48,0.0,-0.75633,9e-05,25.60349]
[1776845026385,41.13,78056.08,0.0,-0.7564,9e-05,25.59927]
[1776845026447,41.12,78056.08,0.0,-0.75643,9e-05,25.59804]
[1776845027582,41.12,78038.72,0.0,-0.75806,9e-05,25.49944]
[1776845032588,41.11,78032.46,0.0,-0.75869,9e-05,25.46121]
[1776845037593,41.11,78027.76,0.0,-0.75914,9e-05,25.43353]
[1776845042598,41.11,78021.08,0.0,-0.75975,9e-05,25.39679]
[1776845046726,41.12,78018.46,0.0,-0.75996,9e-05,25.38365]
[1776845053533,41.13,78018.79,0.0,-0.75988,9e-05,25.38831]
[1776845058569,41.15,78015.3,0.0,-0.7601,9e-05,25.37473]
[1776845063603,41.15,78014.19,0.0,-0.76018,9e-05,25.36975]
[1776845064611,41.15,78021.97,0.0,-0.75946,9e-05,25.41326]
[1776845065617,41.15,78027.25,0.0,-0.75898,9e-05,25.44272]
[1776845070626,41.14,78025.65,0.0,-0.75916,9e-05,25.43209]
[1776845075631,41.14,78024.58,0.0,-0.7593,9e-05,25.42124]
[1776845080636,41.14,78019.13,0.0,-0.75981,9e-05,25.39032]
[1776845085641,41.14,78016.6,0.0,-0.76002,9e-05,25.37719]
[1776845087643,41.14,78026.46,0.0,-0.75911,9e-05,25.43263]
[1776845092648,41.13,78028.4,0.0,-0.75897,9e-05,25.44153]
[1776845097653,41.13,78025.54,0.0,-0.75925,9e-05,25.42442]
[1776845102658,41.13,78021.89,0.0,-0.7596,9e-05,25.4035]
[1776845107663,41.13,78022.73,0.0,-0.75951,9e-05,25.40871]
[1776845112668,41.13,78039.37,0.0,-0.75799,9e-05,25.50152]
[1776845113556,41.12,78039.37,0.0,-0.75801,9e-05,25.5001]
[1776845114670,41.12,78053.91,0.0,-0.75669,9e-05,25.58034]
[1776845119675,41.09,78058.16,0.0,-0.75644,9e-05,25.5958]
[1776845124681,41.07,78064.96,0.0,-0.75594,9e-05,25.62604]
[1776845125682,41.06,78070.16,0.0,-0.75549,9e-05,25.65327]
[1776845130688,41.03,78071.01,0.0,-0.75556,9e-05,25.64956]
[1776845135694,41.01,78072.26,0.0,-0.7556,9e-05,25.6458]
[1776845140699,40.99,78080.59,0.0,-0.75494,9e-05,25.68549]
[1776845141700,40.98,78090.07,0.0,-0.75409,9e-05,25.7366]
[1776845146705,40.95,78079.56,0.0,-0.75524,9e-05,25.6682]
[1776845151710,40.94,78079.41,0.0,-0.75534,9e-05,25.66247]
[1776845156715,40.92,78080.4,0.0,-0.75534,9e-05,25.66319]
[1776845161719,40.91,78081.92,0.0,-0.75526,9e-05,25.66792]
[1776845166772,40.9,78082.13,0.0,-0.75531,9e-05,25.66556]
[1776845170776,40.89,78069.68,0.0,-0.7565,9e-05,25.594]
[1776845171777,40.89,78062.38,0.0,-0.75717,9e-05,25.55323]
[1776845173779,40.9,78053.75,0.0,-0.75795,9e-05,25.50602]
[1776845177783,40.91,78048.53,0.0,-0.75836,9e-05,25.48088]
[1776845182788,40.93,78047.7,0.0,-0.75835,9e-05,25.48133]
[1776845187793,40.94,78047.17,0.0,-0.75832,9e-05,25.48287]
[1776845192798,40.96,78043.38,0.0,-0.75862,9e-05,25.46237]
[1776845197803,40.97,78041.68,0.0,-0.7587,9e-05,25.457]
[1776845202808,40.98,78040.5,0.0,-0.75874,9e-05,25.45411]
[1776845207813,40.99,78039.05,0.0,-0.75882,9e-05,25.44931]
[1776845211818,41.0,78045.64,0.0,-0.75817,9e-05,25.48867]
[1776845216823,41.0,78043.69,0.0,-0.75832,9e-05,25.47909]
[1776845220827,41.0,78051.93,0.0,-0.75756,9e-05,25.52566]
[1776845226746,41.0,78052.14,0.0,-0.75756,9e-05,25.52575]
[1776845231781,41.0,78047.62,0.0,-0.75798,9e-05,25.4999]
[1776845236815,41.0,78048.31,0.0,-0.75792,9e-05,25.50366]
[1776845241851,41.0,78053.45,0.0,-0.75746,9e-05,25.53172]
[1776845246860,40.99,78057.68,0.0,-0.75711,9e-05,25.55324]
[1776845251865,40.98,78048.65,0.0,-0.758,9e-05,25.49733]
[1776845256870,40.98,78053.49,0.0,-0.75754,9e-05,25.5252]
[1776845261875,40.98,78049.68,0.0,-0.7579,9e-05,25.50317]
[1776845266880,40.98,78053.85,0.0,-0.75752,9e-05,25.52645]
[1776845271885,40.98,78051.57,0.0,-0.75774,9e-05,25.5131]
[1776845276890,40.98,78049.8,0.0,-0.7579,9e-05,25.50324]
[1776845281895,40.98,78051.09,0.0,-0.75778,9e-05,25.51037]
[1776845286900,40.98,78049.64,0.0,-0.75794,9e-05,25.5007]
[1776845288902,40.97,78056.49,0.0,-0.75732,9e-05,25.53855]
[1776845289903,40.97,78062.88,0.0,-0.75674,9e-05,25.57365]
[1776845291905,40.96,78069.97,0.0,-0.75612,9e-05,25.61127]
[1776845297911,40.94,78075.8,0.0,-0.75571,9e-05,25.63625]
[1776845300914,40.92,78081.29,0.0,-0.75527,9e-05,25.66292]
[1776845301915,40.92,78086.68,0.0,-0.75479,9e-05,25.6915]
[1776845306920,40.89,78089.7,0.0,-0.75466,9e-05,25.70004]
[1776845311925,40.87,78091.36,0.0,-0.75466,9e-05,25.69845]
[1776845316930,40.85,78085.78,0.0,-0.75529,9e-05,25.6612]
[1776845321936,40.84,78088.03,0.0,-0.75514,9e-05,25.66991]
[1776845326941,40.82,78092.12,0.0,-0.75483,9e-05,25.68878]
[1776845327942,40.82,78097.73,0.0,-0.75433,9e-05,25.71923]
[1776845332947,40.8,78100.71,0.0,-0.75415,9e-05,25.7301]
[1776845336951,40.79,78106.12,0.0,-0.75372,9e-05,25.75608]
[1776845339954,40.78,78100.89,0.0,-0.75427,9e-05,25.72357]
[1776845344960,40.77,78097.66,0.0,-0.75463,9e-05,25.70226]
[1776845349965,40.76,78100.89,0.0,-0.75438,9e-05,25.71736]
[1776845351967,40.76,78110.13,0.0,-0.75352,9e-05,25.76841]
[1776845356972,40.74,78112.63,0.0,-0.75339,9e-05,25.77686]
[1776845361977,40.72,78110.2,0.0,-0.75369,9e-05,25.75895]
[1776845366982,40.72,78106.8,0.0,-0.75406,9e-05,25.73722]
[1776845373989,40.71,78105.37,0.0,-0.75425,9e-05,25.72368]
[1776845378994,40.71,78103.37,0.0,-0.75445,9e-05,25.71163]
[1776845384999,40.71,78097.18,0.0,-0.75503,9e-05,25.6769]
[1776845390004,40.71,78099.68,0.0,-0.75479,9e-05,25.69158]
[1776845391005,40.71,78091.1,0.0,-0.75559,9e-05,25.64359]
[1776845396932,40.73,78087.66,0.0,-0.75584,9e-05,25.62839]
[1776845401969,40.73,78085.61,0.0,-0.75598,9e-05,25.61984]
[1776845407003,40.74,78089.73,0.0,-0.75556,9e-05,25.64496]
[1776845412040,40.74,78089.46,0.0,-0.75556,9e-05,25.64476]
[1776845417047,40.75,78092.63,0.0,-0.75525,9e-05,25.66303]
[1776845422052,40.74,78094.33,0.0,-0.7551,9e-05,25.67235]
[1776845427057,40.74,78091.95,0.0,-0.75532,9e-05,25.65883]
[1776845428058,40.75,78086.8,0.0,-0.7558,9e-05,25.63005]
[1776845430060,40.75,78094.61,0.0,-0.75506,9e-05,25.67439]
[1776845432062,40.74,78103.04,0.0,-0.7543,9e-05,25.71774]
[1776845433063,40.74,78114.0,0.0,-0.75329,9e-05,25.77836]
[1776845438068,40.72,78115.05,0.0,-0.75329,9e-05,25.77857]
[1776845443073,40.71,78113.72,0.0,-0.75349,9e-05,25.76688]
[1776845448078,40.7,78111.94,0.0,-0.75372,9e-05,25.75354]
[1776845453083,40.69,78109.09,0.0,-0.75402,9e-05,25.7357]
[1776845458088,40.69,78107.53,0.0,-0.75419,9e-05,25.72568]
[1776845463093,40.68,78110.06,0.0,-0.75397,9e-05,25.73853]
[1776845465095,40.68,78119.64,0.0,-0.75308,9e-05,25.79153]
[1776845466029,40.68,78119.64,0.0,-0.75311,9e-05,25.79034]
[1776845467097,40.67,78126.04,0.0,-0.75252,0.0001,25.82528]
[1776845472102,40.66,78126.27,0.0,-0.75258,0.0001,25.82167]
[1776845477107,40.64,78126.11,0.0,-0.75267,0.0001,25.81666]
[1776845481111,40.63,78133.22,0.0,-0.75205,0.0001,25.85351]
[1776845486116,40.62,78130.17,0.0,-0.75241,0.0001,25.83242]
[1776845491121,40.61,78127.45,0.0,-0.75274,0.0001,25.81085]
[1776845493123,40.61,78121.59,0.0,-0.75331,0.0001,25.77733]
[1776845498128,40.61,78121.16,0.0,-0.75335,0.0001,25.775]
[1776845501132,40.61,78129.33,0.0,-0.75259,0.0001,25.8202]
[1776845505136,40.6,78136.68,0.0,-0.75194,0.0001,25.8589]
[1776845509140,40.59,78142.76,0.0,-0.75143,0.0001,25.88924]
[1776845514145,40.57,78144.04,0.0,-0.75139,0.0001,25.89174]
[1776845519150,40.56,78141.27,0.0,-0.75172,0.0001,25.87252]
[1776845524155,40.55,78142.9,0.0,-0.75162,0.0001,25.87857]
[1776845529160,40.54,78150.01,0.0,-0.751,0.0001,25.91522]
[1776845530161,40.54,78155.09,0.0,-0.75054,0.0001,25.94263]
[1776845535169,40.52,78152.44,0.0,-0.75088,0.0001,25.92284]
[1776845540174,40.51,78152.45,0.0,-0.75094,0.0001,25.91942]
[1776845542176,40.5,78162.01,0.0,-0.75006,0.0001,25.97118]
[1776845547181,40.48,78162.34,0.0,-0.75013,0.0001,25.96771]
[1776845549010,40.48,78164.38,0.0,-0.74998,0.0001,25.97672]
[1776845550184,40.47,78171.4,0.0,-0.74933,0.0001,26.01482]
[1776845553187,40.46,78165.26,0.0,-0.75,0.0001,25.97366]
[1776845554188,40.46,78157.38,0.0,-0.75076,0.0001,25.92884]
[1776845557190,40.46,78151.33,0.0,-0.75135,0.0001,25.89406]
[1776845563105,40.46,78146.9,0.0,-0.75176,0.0001,25.87011]
[1776845568140,40.46,78146.64,0.0,-0.75177,0.0001,25.86952]
[1776845573177,40.47,78148.08,0.0,-0.75162,0.0001,25.87799]
[1776845578211,40.47,78148.2,0.0,-0.7516,0.0001,25.87903]
[1776845580214,40.47,78153.22,0.0,-0.75113,0.0001,25.90713]
[1776845585219,40.46,78153.71,0.0,-0.7511,0.0001,25.90858]
[1776845588222,40.46,78146.47,0.0,-0.7518,0.0001,25.8677]
[1776845593227,40.47,78146.4,0.0,-0.75178,0.0001,25.86843]
[1776845598232,40.47,78150.28,0.0,-0.75141,0.0001,25.89045]
[1776845603237,40.46,78152.47,0.0,-0.75122,0.0001,25.90167]
[1776845608242,40.46,78152.01,0.0,-0.75128,0.0001,25.89844]
[1776845613247,40.46,78152.89,0.0,-0.75122,0.0001,25.89959]
[1776845618252,40.45,78160.68,0.0,-0.7505,0.0001,25.94211]
[1776845623257,40.45,78158.67,0.0,-0.75073,0.0001,25.92861]
[1776845628262,40.44,78154.07,0.0,-0.75119,0.0001,25.9018]
[1776845633267,40.44,78154.32,0.0,-0.75116,0.0001,25.90319]
[1776845637227,40.45,78154.62,0.0,-0.75113,0.0001,25.90511]
[1776845638274,40.45,78146.06,0.0,-0.75194,0.0001,25.85717]
[1776845643279,40.45,78143.5,0.0,-0.75215,0.0001,25.84497]
[1776845648284,40.46,78140.38,0.0,-0.7524,0.0001,25.82974]
[1776845653289,40.47,78138.79,0.0,-0.7525,0.0001,25.82358]
[1776845656292,40.48,78123.67,0.0,-0.7539,0.0001,25.74023]
[1776845657293,40.48,78110.87,0.0,-0.75509,0.0001,25.66955]
[1776845660296,40.5,78118.69,0.0,-0.75425,0.0001,25.7194]
[1776845664300,40.48,78123.73,0.0,-0.75386,0.0001,25.74268]
[1776845669305,40.43,78126.18,0.0,-0.75394,0.0001,25.73931]
[1776845674310,40.39,78125.86,0.0,-0.75424,0.0001,25.72009]
[1776845679315,40.35,78121.77,0.0,-0.75482,0.0001,25.68568]
[1776845684320,40.32,78124.83,0.0,-0.75469,0.0001,25.69413]
[1776845689325,40.33,78126.75,0.0,-0.75447,0.0001,25.70706]
[1776845694330,40.37,78131.89,0.0,-0.75376,0.0001,25.74869]
[1776845699335,40.4,78130.61,0.0,-0.75371,0.0001,25.75143]
[1776845704340,40.43,78131.58,0.0,-0.75347,0.0001,25.765]
[1776845709345,40.45,78129.62,0.0,-0.75354,0.0001,25.76036]
[1776845714350,40.46,78129.23,0.0,-0.75347,0.0001,25.76413]
[1776845719355,40.48,78129.88,0.0,-0.75332,0.0001,25.77286]
[1776845721357,40.48,78141.13,0.0,-0.75223,0.0001,25.83741]
[1776845726362,40.48,78144.58,0.0,-0.7519,0.0001,25.85699]
[1776845732295,40.48,78144.73,0.0,-0.75191,0.0001,25.854]
[1776845737331,40.48,78144.85,0.0,-0.75191,0.0001,25.8543]
[1776845742365,40.48,78144.57,0.0,-0.75194,0.0001,25.85253]
[1776845747384,40.48,78143.8,0.0,-0.75201,0.0001,25.8483]
[1776845750387,40.48,78136.88,0.0,-0.75266,0.0001,25.80965]
[1776845753390,40.49,78131.38,0.0,-0.75315,0.0001,25.78039]
[1776845759396,40.5,78129.11,0.0,-0.7533,0.0001,25.7713]
[1776845764401,40.51,78123.6,0.0,-0.75376,0.0001,25.74355]
[1776845769406,40.52,78127.0,0.0,-0.75339,0.0001,25.76583]
[1776845772409,40.53,78117.64,0.0,-0.75424,0.0001,25.71475]
[1776845773410,40.53,78112.23,0.0,-0.75474,0.0001,25.68528]
[1776845779416,40.52,78110.52,0.0,-0.75494,0.0001,25.67295]
[1776845784421,40.47,78109.56,0.0,-0.75531,0.0001,25.65197]
[1776845789426,40.44,78105.12,0.0,-0.75595,0.0001,25.61431]
[1776845794431,40.41,78099.68,0.0,-0.75665,9e-05,25.57068]
[1776845799436,40.39,78098.05,0.0,-0.75691,9e-05,25.55521]
[1776845804441,40.37,78098.44,0.0,-0.75697,9e-05,25.55206]
[1776845806443,40.36,78105.23,0.0,-0.75637,0.0001,25.58861]
[1776845807444,40.36,78114.59,0.0,-0.75551,0.0001,25.64032]
[1776845810447,40.34,78121.92,0.0,-0.75491,0.0001,25.67621]
[1776845815452,40.31,78124.32,0.0,-0.75485,0.0001,25.68072]
[1776845820457,40.29,78124.34,0.0,-0.75499,0.0001,25.67288]
[1776845825462,40.27,78121.57,0.0,-0.75536,0.0001,25.65074]
[1776845830467,40.25,78114.05,0.0,-0.75616,0.0001,25.60321]
[1776845835472,40.25,78113.19,0.0,-0.75628,0.0001,25.59614]
[1776845839476,40.25,78105.23,0.0,-0.75705,0.0001,25.54986]
[1776845844481,40.25,78102.75,0.0,-0.75727,0.0001,25.53663]
[1776845849488,40.25,78103.67,0.0,-0.75717,0.0001,25.54259]
[1776845854493,40.25,78102.54,0.0,-0.75729,0.0001,25.53306]
[1776845859498,40.25,78104.72,0.0,-0.75707,0.0001,25.54614]
[1776845864503,40.25,78103.78,0.0,-0.75716,0.0001,25.54072]
[1776845869508,40.25,78105.47,0.0,-0.75701,0.0001,25.55004]
[1776845875514,40.25,78103.56,0.0,-0.75719,0.0001,25.53901]
[1776845878517,40.25,78114.17,0.0,-0.7562,0.0001,25.59894]
[1776845882349,40.24,78117.26,0.0,-0.75596,0.0001,25.61338]
[1776845887526,40.23,78117.06,0.0,-0.75604,0.0001,25.60865]
[1776845892531,40.22,78118.13,0.0,-0.75599,0.0001,25.61178]
[1776845898537,40.21,78119.73,0.0,-0.7559,0.0001,25.61767]
[1776845904503,40.2,78121.17,0.0,-0.75582,0.0001,25.62266]
[1776845908547,40.19,78114.69,0.0,-0.75646,0.0001,25.58425]
[1776845913562,40.19,78116.45,0.0,-0.75632,0.0001,25.59022]
[1776845918567,40.19,78114.48,0.0,-0.75652,0.0001,25.57851]
[1776845923572,40.19,78112.88,0.0,-0.75667,0.0001,25.56934]
[1776845928577,40.19,78113.48,0.0,-0.75661,0.0001,25.57277]
[1776845933582,40.19,78116.96,0.0,-0.75629,0.0001,25.59203]
[1776845938588,40.18,78120.91,0.0,-0.75594,0.0001,25.61322]
[1776845943593,40.18,78119.29,0.0,-0.75612,0.0001,25.60244]
[1776845947597,40.18,78106.57,0.0,-0.75734,0.0001,25.52922]
[1776845950600,40.19,78099.88,0.0,-0.75794,0.0001,25.49298]
[1776845955605,40.2,78102.12,0.0,-0.75767,0.0001,25.50903]
[1776845960610,40.2,78103.92,0.0,-0.75747,0.0001,25.52097]
[1776845965615,40.2,78105.58,0.0,-0.7573,0.0001,25.5313]
[1776845970620,40.2,78115.13,0.0,-0.75639,0.0001,25.58592]
[1776845975624,40.2,78114.92,0.0,-0.75647,0.0001,25.57931]
[1776845980629,40.19,78115.43,0.0,-0.75645,0.0001,25.58033]
[1776845985634,40.18,78117.37,0.0,-0.7563,0.0001,25.58943]
[1776845990639,40.18,78113.76,0.0,-0.75668,0.0001,25.56718]
[1776845995654,40.18,78113.92,0.0,-0.75668,0.0001,25.56688]
[1776846000659,40.17,78114.24,0.0,-0.75667,0.0001,25.5677]
[1776846005664,40.17,78116.08,0.0,-0.75652,0.0001,25.5769]
[1776846010669,40.16,78118.98,0.0,-0.75628,0.0001,25.59112]
[1776846015674,40.15,78120.78,0.0,-0.75616,0.0001,25.59892]
[1776846020678,40.15,78121.67,0.0,-0.75612,0.0001,25.60139]
[1776846025683,40.14,78122.41,0.0,-0.7561,0.0001,25.60265]
[1776846030688,40.13,78123.83,0.0,-0.75602,0.0001,25.60752]
[1776846035693,40.12,78126.41,0.0,-0.75585,0.0001,25.61567]
[1776846040699,40.11,78126.48,0.0,-0.75591,0.0001,25.61275]
[1776846045704,40.1,78126.91,0.0,-0.75591,0.0001,25.61235]
[1776846050709,40.09,78128.15,0.0,-0.75585,0.0001,25.61651]
[1776846055714,40.08,78133.7,0.0,-0.75537,0.0001,25.64519]
[1776846060719,40.07,78131.33,0.0,-0.75566,0.0001,25.62803]
[1776846062721,40.06,78126.22,0.0,-0.75617,0.0001,25.59776]
[1776846068652,40.06,78124.59,0.0,-0.75634,0.0001,25.58728]
[1776846073687,40.06,78127.89,0.0,-0.75606,0.0001,25.60464]
[1776846078723,40.05,78134.35,0.0,-0.75549,0.0001,25.63898]
[1776846080326,40.04,78139.25,0.0,-0.75505,0.0001,25.66499]
[1776846081741,40.04,78147.57,0.0,-0.75428,0.0001,25.71132]
[1776846083743,40.03,78156.88,0.0,-0.75342,0.0001,25.76275]
[1776846084744,40.02,78163.79,0.0,-0.75278,0.0001,25.8007]
[1776846089750,40.04,78166.19,0.0,-0.75248,0.0001,25.81807]
[1776846092753,40.05,78160.73,0.0,-0.75292,0.0001,25.78937]
[1776846097758,40.08,78164.5,0.0,-0.75242,0.0001,25.81894]
[1776846101762,40.09,78169.53,0.0,-0.75187,0.0001,25.85113]
[1776846105766,40.1,78178.8,0.0,-0.75091,0.0001,25.90738]
[1776846111772,40.12,78177.1,0.0,-0.75099,0.0001,25.90238]
[1776846116777,40.13,78180.16,0.0,-0.75064,0.0001,25.92272]
[1776846121782,40.14,78179.74,0.0,-0.75062,0.0001,25.92385]
[1776846126787,40.17,78180.08,0.0,-0.75042,0.0001,25.93482]
[1776846131795,40.19,78177.73,0.0,-0.75051,0.0001,25.92883]
[1776846134798,40.19,78170.54,0.0,-0.75122,0.0001,25.88741]
[1776846137801,40.18,78176.71,0.0,-0.75068,0.0001,25.91917]
[1776846142806,40.18,78181.83,0.0,-0.7502,0.0001,25.9477]
[1776846147811,40.19,78183.1,0.0,-0.74998,0.0001,25.9603]
[1776846152816,40.21,78183.14,0.0,-0.74992,0.0001,25.96122]
[1776846157821,40.23,78188.25,0.0,-0.74931,0.0001,25.99635]
[1776846162829,40.25,78186.23,0.0,-0.74939,0.0001,25.99127]
[1776846164831,40.24,78176.94,0.0,-0.75033,0.0001,25.93624]
[1776846165832,40.23,78166.01,0.0,-0.75142,0.0001,25.87265]
[1776846167834,40.22,78173.44,0.0,-0.75077,0.0001,25.91112]
[1776846173840,40.19,78173.16,0.0,-0.75099,0.0001,25.89883]
[1776846178845,40.17,78172.95,0.0,-0.75113,0.0001,25.89111]
[1776846183850,40.15,78172.26,0.0,-0.75129,0.0001,25.88156]
[1776846188855,40.14,78170.42,0.0,-0.75154,0.0001,25.86733]
[1776846190857,40.14,78177.57,0.0,-0.7508,0.0001,25.91063]
[1776846192859,40.16,78185.11,0.0,-0.74996,0.0001,25.95945]
[1776846194861,40.16,78179.71,0.0,-0.75053,0.0001,25.92626]
[1776846197864,40.14,78174.35,0.0,-0.75112,0.0001,25.89212]
[1776846202869,40.13,78174.19,0.0,-0.75122,0.0001,25.88637]
[1776846205872,40.11,78163.53,0.0,-0.75238,0.0001,25.81858]
[1776846206873,40.09,78158.08,0.0,-0.75299,0.0001,25.78273]
[1776846207874,40.08,78151.26,0.0,-0.75372,0.0001,25.73956]
[1776846212879,40.02,78149.68,0.0,-0.75422,0.0001,25.70854]
[1776846215882,39.99,78138.25,0.0,-0.75548,0.0001,25.63412]
[1776846216883,39.99,78133.2,0.0,-0.756,0.0001,25.60299]
[1776846217884,39.98,78127.97,0.0,-0.75653,0.0001,25.57115]
[1776846220887,39.97,78121.89,0.0,-0.75719,0.0001,25.53192]
[1776846221888,39.97,78113.22,0.0,-0.75803,0.0001,25.48115]
[1776846222889,39.97,78106.18,0.0,-0.7587,0.0001,25.44022]
[1776846223890,39.97,78095.4,0.0,-0.75972,0.0001,25.37818]
[1776846224891,39.97,78089.42,0.0,-0.76028,0.0001,25.34425]
[1776846225892,39.98,78082.97,0.0,-0.76087,0.0001,25.30792]
[1776846226893,39.98,78075.26,0.0,-0.76157,9e-05,25.26463]
[1776846232899,40.01,78075.42,0.0,-0.76139,9e-05,25.27512]
[1776846238858,40.03,78078.15,0.0,-0.76104,9e-05,25.29658]
[1776846243893,40.04,78074.73,0.0,-0.76129,9e-05,25.28102]
[1776846246913,40.05,78069.24,0.0,-0.76175,9e-05,25.25227]
[1776846247916,40.05,78057.92,0.0,-0.7628,9e-05,25.18789]
[1776846249918,40.06,78050.68,0.0,-0.76342,9e-05,25.14938]
[1776846254923,40.09,78040.67,0.0,-0.7642,9e-05,25.1003]
[1776846255924,40.1,78032.75,0.0,-0.76491,9e-05,25.05573]
[1776846257926,40.11,78024.0,0.0,-0.76566,9e-05,25.0086]
[1776846260929,40.13,78015.66,0.0,-0.76633,9e-05,24.96646]
[1776846265934,40.16,78011.53,0.0,-0.76652,9e-05,24.95428]
[1776846270939,40.19,78008.39,0.0,-0.76663,9e-05,24.94645]
[1776846274943,40.22,78016.89,0.0,-0.76572,9e-05,25.00084]
[1776846276945,40.23,78023.96,0.0,-0.76501,9e-05,25.04509]
[1776846281741,40.24,78020.92,0.0,-0.76519,9e-05,25.03349]
[1776846282951,40.25,78012.7,0.0,-0.76593,9e-05,24.98711]
[1776846284953,40.26,78019.61,0.0,-0.76524,9e-05,25.02998]
[1776846289958,40.27,78022.39,0.0,-0.76491,9e-05,25.05038]
[1776846293961,40.27,78016.43,0.0,-0.76547,9e-05,25.01536]
[1776846298966,40.26,78014.59,0.0,-0.76568,9e-05,25.00244]
[1776846303971,40.26,78013.36,0.0,-0.76582,9e-05,24.99375]
[1776846306974,40.26,78019.18,0.0,-0.76523,9e-05,25.0308]
[1776846312980,40.28,78025.24,0.0,-0.76459,9e-05,25.06991]
[1776846317985,40.28,78032.53,0.0,-0.7639,9e-05,25.11281]
[1776846321989,40.28,78027.23,0.0,-0.76441,9e-05,25.08164]
[1776846326994,40.26,78019.07,0.0,-0.76526,9e-05,25.02846]
[1776846327995,40.25,78013.19,0.0,-0.76589,9e-05,24.98984]
[1776846331999,40.2,78004.64,0.0,-0.76696,9e-05,24.92136]
[1776846333000,40.2,77996.38,0.0,-0.76777,9e-05,24.87031]
[1776846338005,40.16,77998.84,0.0,-0.76774,9e-05,24.87332]
[1776846343012,40.13,78001.54,0.0,-0.76767,9e-05,24.87787]
[1776846348017,40.1,78003.36,0.0,-0.76767,9e-05,24.87887]
[1776846353024,40.08,78002.69,0.0,-0.76787,9e-05,24.86666]
[1776846358030,40.06,78000.09,0.0,-0.76822,9e-05,24.84511]
[1776846359031,40.06,77993.09,0.0,-0.76888,9e-05,24.8032]
[1776846361033,40.06,77987.59,0.0,-0.7694,9e-05,24.77008]
[1776846365037,40.05,77996.04,0.0,-0.76864,9e-05,24.81834]
[1776846368040,40.05,78002.91,0.0,-0.76805,9e-05,24.856]
[1776846373045,40.04,77997.59,0.0,-0.76861,9e-05,24.82053]
[1776846378050,40.03,77993.47,0.0,-0.76904,9e-05,24.79398]
[1776846378895,40.03,77993.47,0.0,-0.76902,9e-05,24.79474]
[1776846380052,40.03,77967.37,0.0,-0.77143,9e-05,24.64149]
[1776846382054,40.04,77994.71,0.0,-0.76887,9e-05,24.80446]
[1776846383055,40.03,78004.61,0.0,-0.76796,9e-05,24.86184]
[1776846388060,40.02,78001.82,0.0,-0.76829,9e-05,24.84109]
[1776846393066,40.02,78031.17,0.0,-0.76557,9e-05,25.0102]
[1776846394067,40.02,78064.35,0.0,-0.76242,9e-05,25.20521]
[1776846400033,40.03,78068.3,0.0,-0.76201,9e-05,25.23063]
[1776846405068,40.03,78070.08,0.0,-0.76182,9e-05,25.2419]
[1776846410086,40.04,78068.27,0.0,-0.76198,9e-05,25.23211]
[1776846415091,40.04,78063.52,0.0,-0.7624,9e-05,25.20606]
[1776846417093,40.04,78056.44,0.0,-0.76305,9e-05,25.16627]
[1776846422098,40.06,78053.41,0.0,-0.76326,9e-05,25.15262]
[1776846425101,40.06,78059.9,0.0,-0.76262,9e-05,25.19242]
[1776846430106,40.07,78056.06,0.0,-0.76294,9e-05,25.17235]
[1776846432108,40.07,78047.67,0.0,-0.76373,9e-05,25.12316]
[1776846432821,40.07,78047.67,0.0,-0.76374,9e-05,25.12307]
[1776846434110,40.07,78038.22,0.0,-0.76463,9e-05,25.06772]
[1776846439115,40.08,78040.9,0.0,-0.76429,9e-05,25.0883]
[1776846444120,40.1,78040.37,0.0,-0.76426,9e-05,25.09026]
[1776846449125,40.11,78046.55,0.0,-0.76362,9e-05,25.12958]
[1776846454130,40.09,78049.05,0.0,-0.76347,9e-05,25.13662]
[1776846455131,40.08,78041.93,0.0,-0.76422,9e-05,25.09054]
[1776846457133,40.06,78030.37,0.0,-0.76544,9e-05,25.01532]
[1776846458134,40.05,78025.19,0.0,-0.76598,9e-05,24.98192]
[1776846464140,40.01,78024.78,0.0,-0.76628,9e-05,24.96355]
[1776846469145,39.97,78024.81,0.0,-0.76646,9e-05,24.95295]
[1776846474150,39.95,78013.56,0.0,-0.76765,9e-05,24.8788]
[1776846476152,39.95,78006.58,0.0,-0.76833,9e-05,24.83623]
[1776846478154,39.95,78001.15,0.0,-0.76884,9e-05,24.80354]
[1776846483159,39.94,78002.45,0.0,-0.76874,9e-05,24.81028]
[1776846488164,39.94,78004.47,0.0,-0.76858,9e-05,24.82034]
[1776846493169,39.94,77999.77,0.0,-0.76904,9e-05,24.79154]
[1776846498174,39.94,77998.34,0.0,-0.76917,9e-05,24.78294]
[1776846503179,39.94,77994.94,0.0,-0.76948,9e-05,24.76332]
[1776846508184,39.94,77995.25,0.0,-0.76944,9e-05,24.76576]
[1776846513189,39.94,77992.08,0.0,-0.76974,9e-05,24.74504]
[1776846518194,39.95,77998.74,0.0,-0.76909,9e-05,24.78564]
[1776846520196,39.94,78007.33,0.0,-0.76831,9e-05,24.83553]
[1776846525201,39.93,78008.33,0.0,-0.76827,9e-05,24.83802]
[1776846530206,39.93,78008.38,0.0,-0.76832,9e-05,24.83527]
[1776846535211,39.92,78001.29,0.0,-0.76901,9e-05,24.79178]
[1776846540216,39.92,77999.72,0.0,-0.76915,9e-05,24.78235]
[1776846545221,39.92,78000.14,0.0,-0.76911,9e-05,24.78498]
[1776846550226,39.92,78004.24,0.0,-0.76874,9e-05,24.80832]
[1776846555231,39.92,78003.09,0.0,-0.76887,9e-05,24.80051]
[1776846561174,39.92,77999.51,0.0,-0.7692,9e-05,24.77926]
[1776846566209,39.92,77998.41,0.0,-0.7693,9e-05,24.7733]
[1776846571245,39.92,77999.1,0.0,-0.76925,9e-05,24.77411]
[1776846572248,39.92,78006.13,0.0,-0.7686,9e-05,24.81539]
[1776846576253,39.92,77992.03,0.0,-0.76993,9e-05,24.73138]
[1776846577254,39.92,77976.17,0.0,-0.77138,9e-05,24.63865]
[1776846583260,39.94,77974.12,0.0,-0.77143,9e-05,24.63502]
[1776846588265,39.96,77970.95,0.0,-0.77161,9e-05,24.62286]
[1776846591268,39.97,77962.48,0.0,-0.77232,9e-05,24.57702]
[1776846592269,39.98,77956.52,0.0,-0.77286,9e-05,24.54235]
[1776846597274,39.99,77955.22,0.0,-0.77292,9e-05,24.53882]
[1776846601278,40.0,77948.9,0.0,-0.77345,9e-05,24.50423]
[1776846606283,40.01,77944.46,0.0,-0.77378,9e-05,24.48282]
[1776846611288,40.02,77946.28,0.0,-0.77353,9e-05,24.49844]
[1776846616293,40.03,77945.42,0.0,-0.77355,9e-05,24.49684]
[1776846617294,40.04,77939.99,0.0,-0.77404,9e-05,24.46544]
[1776846621298,40.05,77933.33,0.0,-0.77458,9e-05,24.43046]
[1776846626303,40.06,77935.86,0.0,-0.77426,9e-05,24.45084]
[1776846631309,40.07,77938.97,0.0,-0.77394,9e-05,24.46906]
[1776846636319,40.08,77955.84,0.0,-0.77236,9e-05,24.57062]
[1776846637320,40.07,77969.57,0.0,-0.77111,9e-05,24.65061]
[1776846639322,40.06,77975.52,0.0,-0.77061,9e-05,24.68256]
[1776846643327,40.05,77982.36,0.0,-0.77006,9e-05,24.71822]
[1776846648332,40.04,77984.51,0.0,-0.76993,9e-05,24.72637]
[1776846652336,40.02,77989.63,0.0,-0.76952,9e-05,24.75286]
[1776846653337,40.02,77995.23,0.0,-0.76902,9e-05,24.78467]
[1776846656340,40.01,78001.14,0.0,-0.76854,9e-05,24.81528]
[1776846661346,39.99,78004.76,0.0,-0.76833,9e-05,24.82922]
[1776846666355,39.97,78006.27,0.0,-0.7683,9e-05,24.8313]
[1776846671360,39.95,78006.26,0.0,-0.7684,9e-05,24.82547]
[1776846676365,39.94,78009.07,0.0,-0.76822,9e-05,24.83662]
[1776846681370,39.92,78009.03,0.0,-0.7683,9e-05,24.83186]
[1776846686375,39.91,78008.92,0.0,-0.76838,9e-05,24.82724]
[1776846687376,39.91,78000.98,0.0,-0.76913,9e-05,24.78002]
[1776846688377,39.91,77992.7,0.0,-0.7699,9e-05,24.73125]
[1776846691380,39.92,77984.86,0.0,-0.77062,9e-05,24.68289]
[1776846696385,39.93,77988.57,0.0,-0.77022,9e-05,24.70808]
[1776846701390,39.93,77985.86,0.0,-0.77043,9e-05,24.69451]
[1776846706395,39.94,77983.13,0.0,-0.77064,9e-05,24.68127]
[1776846709399,39.95,77973.52,0.0,-0.77151,9e-05,24.62547]
[1776846710400,39.95,77960.31,0.0,-0.77273,9e-05,24.54757]
[1776846715405,39.96,77962.31,0.0,-0.77248,9e-05,24.56334]
[1776846718408,39.96,77967.37,0.0,-0.77199,9e-05,24.59467]
[1776846723412,39.97,77965.83,0.0,-0.77209,9e-05,24.58798]
[1776846728417,39.99,77962.36,0.0,-0.77231,9e-05,24.57363]
[1776846734382,40.01,77960.62,0.0,-0.77235,9e-05,24.57037]
[1776846739419,40.02,77962.45,0.0,-0.77211,9e-05,24.58572]
[1776846743437,40.02,77970.65,0.0,-0.77132,9e-05,24.63647]
[1776846748443,40.02,77974.3,0.0,-0.77098,9e-05,24.65789]
[1776846753448,40.02,77976.67,0.0,-0.7708,9e-05,24.66738]
[1776846756451,40.02,77971.01,0.0,-0.77133,9e-05,24.63387]
[1776846761456,40.02,77973.46,0.0,-0.77109,9e-05,24.64879]
[1776846762457,40.02,77968.11,0.0,-0.77158,9e-05,24.61732]
[1776846763458,40.02,77962.89,0.0,-0.77206,9e-05,24.58697]
[1776846768463,40.03,77961.68,0.0,-0.77212,9e-05,24.58294]
[1776846773467,40.04,77962.43,0.0,-0.77202,9e-05,24.58933]
[1776846778472,40.04,77965.02,0.0,-0.77175,9e-05,24.60639]
[1776846783477,40.04,77967.67,0.0,-0.7715,9e-05,24.62197]
[1776846785304,40.05,77964.7,0.0,-0.77175,9e-05,24.60601]
[1776846786480,40.05,77959.66,0.0,-0.77221,9e-05,24.57648]
[1776846790484,40.05,77950.21,0.0,-0.77309,9e-05,24.52034]
[1776846793487,40.05,77944.89,0.0,-0.77357,9e-05,24.48903]
[1776846798492,40.05,77944.55,0.0,-0.7736,9e-05,24.48742]
[1776846803497,40.05,77951.66,0.0,-0.77295,9e-05,24.52921]
[1776846808502,40.05,77954.76,0.0,-0.77265,9e-05,24.54817]
[1776846813507,40.06,77954.76,0.0,-0.77263,9e-05,24.54754]
[1776846818512,40.06,77955.46,0.0,-0.77253,9e-05,24.55388]
[1776846819513,40.06,77949.33,0.0,-0.7731,9e-05,24.51699]
[1776846821515,40.06,77943.61,0.0,-0.77363,9e-05,24.48281]
[1776846826520,40.06,77946.52,0.0,-0.77338,9e-05,24.49942]
[1776846831525,40.06,77939.74,0.0,-0.77401,9e-05,24.45878]
[1776846836530,40.06,77940.91,0.0,-0.77387,9e-05,24.46723]
[1776846841535,40.06,77942.34,0.0,-0.77374,9e-05,24.47583]
[1776846846540,40.06,77937.89,0.0,-0.77415,9e-05,24.44963]
[1776846851545,40.07,77938.29,0.0,-0.77409,9e-05,24.45293]
[1776846856550,40.07,77941.54,0.0,-0.77379,9e-05,24.47237]
[1776846861555,40.07,77942.45,0.0,-0.77372,9e-05,24.47744]
[1776846866560,40.06,77956.19,0.0,-0.77247,9e-05,24.55757]
[1776846871565,40.05,77955.72,0.0,-0.77261,9e-05,24.54662]
[1776846872566,40.05,77949.92,0.0,-0.77316,9e-05,24.51173]
[1776846877571,40.05,77945.41,0.0,-0.77358,9e-05,24.48448]
[1776846882576,40.04,77947.52,0.0,-0.77339,9e-05,24.49649]
[1776846887582,40.04,77949.38,0.0,-0.77324,9e-05,24.50631]
[1776846893587,40.04,77948.69,0.0,-0.77332,9e-05,24.50117]
[1776846899591,40.04,77949.2,0.0,-0.7733,9e-05,24.50297]
[1776846901553,40.03,77955.27,0.0,-0.77275,9e-05,24.53797]
[1776846906589,40.03,77954.68,0.0,-0.77285,9e-05,24.53209]
[1776846911602,40.02,77958.47,0.0,-0.77253,9e-05,24.55283]
[1776846916607,40.01,77958.44,0.0,-0.77257,9e-05,24.54995]
[1776846917608,40.01,77975.66,0.0,-0.771,9e-05,24.65073]
[1776846918609,40.0,77985.89,0.0,-0.77008,9e-05,24.70921]
[1776846923614,39.98,77982.38,0.0,-0.77053,9e-05,24.6811]
[1776846928619,39.98,77985.27,0.0,-0.7703,9e-05,24.69576]
[1776846933624,39.97,77986.59,0.0,-0.77025,9e-05,24.69743]
[1776846938629,39.96,77987.0,0.0,-0.77025,9e-05,24.69745]
[1776846943634,39.96,77978.07,0.0,-0.7711,9e-05,24.64302]
[1776846944635,39.96,77968.13,0.0,-0.77202,9e-05,24.58473]
[1776846949640,39.97,77962.14,0.0,-0.77249,9e-05,24.55409]
[1776846953644,39.98,77955.37,0.0,-0.77305,9e-05,24.51786]
[1776846955646,39.99,77948.75,0.0,-0.77361,9e-05,24.48148]
[1776846958649,40.0,77956.05,0.0,-0.77287,9e-05,24.52889]
[1776846963654,40.01,77958.07,0.0,-0.77262,9e-05,24.54479]
[1776846968659,40.02,77957.74,0.0,-0.77261,9e-05,24.54557]
[1776846973664,40.03,77956.11,0.0,-0.77272,9e-05,24.5384]
[1776846978669,40.04,77952.67,0.0,-0.77298,9e-05,24.52131]
[1776846983674,40.03,77949.33,0.0,-0.77333,9e-05,24.49894]
[1776846986677,40.03,77942.65,0.0,-0.77395,9e-05,24.45888]
[1776846991682,40.03,77940.79,0.0,-0.77412,9e-05,24.44569]
[1776846996687,40.04,77936.76,0.0,-0.77446,9e-05,24.42362]
[1776847001692,40.04,77940.52,0.0,-0.7741,9e-05,24.44699]
[1776847004695,40.04,77945.72,0.0,-0.77362,9e-05,24.47784]
[1776847009700,40.04,77946.1,0.0,-0.77361,9e-05,24.47882]
[1776847014705,40.04,77943.78,0.0,-0.77383,9e-05,24.46435]
[1776847019710,40.04,77944.54,0.0,-0.77376,9e-05,24.46896]
[1776847024715,40.04,77946.47,0.0,-0.77359,9e-05,24.47988]
[1776847030721,40.03,77952.59,0.0,-0.77307,9e-05,24.51352]
[1776847031722,40.03,77958.79,0.0,-0.77251,9e-05,24.54951]
[1776847035726,40.02,77963.96,0.0,-0.77209,9e-05,24.57698]
[1776847040731,40.02,77963.22,0.0,-0.77215,9e-05,24.57295]
[1776847045735,40.01,77962.55,0.0,-0.77223,9e-05,24.56805]
[1776847047737,40.01,77955.8,0.0,-0.77287,9e-05,24.52656]
[1776847051741,40.01,77950.75,0.0,-0.77338,9e-05,24.49185]
[1776847053743,40.0,77959.13,0.0,-0.77262,9e-05,24.54082]
[1776847059669,39.99,77963.61,0.0,-0.77229,9e-05,24.56247]
[1776847064703,39.98,77965.67,0.0,-0.77215,9e-05,24.57172]
[1776847066717,39.98,77971.18,0.0,-0.77164,9e-05,24.60439]
[1776847071764,39.98,77974.04,0.0,-0.77138,9e-05,24.6207]
[1776847073775,39.99,77966.88,0.0,-0.77197,9e-05,24.58274]
[1776847074776,39.99,77966.88,0.0,-0.77198,9e-05,24.58246]
[1776847075779,39.99,77952.03,0.0,-0.77335,9e-05,24.49391]
[1776847080784,39.99,77954.59,0.0,-0.77314,9e-05,24.50784]
[1776847085789,39.98,77955.06,0.0,-0.77312,9e-05,24.50939]
[1776847090794,39.98,77953.74,0.0,-0.77325,9e-05,24.50086]
[1776847095799,39.98,77953.09,0.0,-0.77332,9e-05,24.49642]
[1776847100804,39.98,77954.38,0.0,-0.77321,9e-05,24.50359]
[1776847102806,39.98,77961.09,0.0,-0.7726,9e-05,24.54279]
[1776847108812,39.97,77962.14,0.0,-0.77256,9e-05,24.54544]
[1776847113817,39.98,77958.98,0.0,-0.77282,9e-05,24.52668]
[1776847116820,39.98,77952.5,0.0,-0.77341,9e-05,24.48848]
[1776847121825,39.98,77947.95,0.0,-0.77382,9e-05,24.46218]
[1776847126830,39.98,77954.23,0.0,-0.77323,9e-05,24.49987]
[1776847131835,39.99,77956.52,0.0,-0.77296,9e-05,24.51741]
[1776847132836,39.99,77966.18,0.0,-0.77206,9e-05,24.57499]
[1776847138842,39.99,77967.73,0.0,-0.77192,9e-05,24.58381]
[1776847143847,39.99,77966.43,0.0,-0.77204,9e-05,24.57597]
[1776847148852,39.99,77969.96,0.0,-0.77173,9e-05,24.59634]
[1776847153857,39.99,77973.59,0.0,-0.77141,9e-05,24.61639]
[1776847158862,39.98,77976.41,0.0,-0.77119,9e-05,24.63084]
[1776847163867,39.97,77973.23,0.0,-0.77152,9e-05,24.61017]
[1776847168871,39.97,77973.39,0.0,-0.77152,9e-05,24.60978]
[1776847170873,39.97,77981.78,0.0,-0.77076,9e-05,24.65835]
[1776847175878,39.96,77982.29,0.0,-0.7708,9e-05,24.65419]
[1776847180883,39.95,77981.87,0.0,-0.77088,9e-05,24.64912]
[1776847185888,39.94,77982.05,0.0,-0.7709,9e-05,24.64769]
[1776847190893,39.94,77982.23,0.0,-0.77092,9e-05,24.64657]
[1776847192895,39.94,77975.88,0.0,-0.77152,9e-05,24.60858]
[1776847197900,39.94,77975.04,0.0,-0.77159,9e-05,24.6038]
[1776847198901,39.94,77960.8,0.0,-0.7729,9e-05,24.51992]
[1776847199902,39.94,77954.04,0.0,-0.77351,9e-05,24.48094]
[1776847204907,39.95,77950.42,0.0,-0.77379,9e-05,24.4627]
[1776847209912,39.95,77951.81,0.0,-0.77364,9e-05,24.47198]
[1776847214917,39.96,77958.77,0.0,-0.77297,9e-05,24.51492]
[1776847219923,39.97,77957.14,0.0,-0.77308,9e-05,24.50794]
[1776847225834,39.97,77953.56,0.0,-0.77339,9e-05,24.48806]
[1776847230934,39.97,77951.7,0.0,-0.77356,9e-05,24.47719]
[1776847236911,39.97,77955.8,0.0,-0.77323,9e-05,24.49633]
[1776847241945,39.96,77953.43,0.0,-0.77345,9e-05,24.48215]
[1776847244949,39.97,77966.47,0.0,-0.77223,9e-05,24.56036]
[1776847249954,39.96,77969.55,0.0,-0.77196,9e-05,24.57807]
[1776847254960,39.96,77973.11,0.0,-0.77164,9e-05,24.598]
[1776847256963,39.96,77979.51,0.0,-0.77107,9e-05,24.63475]
[1776847261968,39.95,77982.27,0.0,-0.77087,9e-05,24.6479]
[1776847266973,39.94,77982.99,0.0,-0.77086,9e-05,24.64873]
[1776847271978,39.93,77979.61,0.0,-0.77122,9e-05,24.62554]
[1776847276983,39.93,77978.22,0.0,-0.77138,9e-05,24.61578]
[1776847281988,39.92,77976.35,0.0,-0.77157,9e-05,24.60368]
[1776847283990,39.92,77970.53,0.0,-0.7721,9e-05,24.56947]
[1776847289996,39.93,77973.31,0.0,-0.77182,9e-05,24.58717]
[1776847295001,39.93,77976.22,0.0,-0.77158,9e-05,24.60059]
[1776847301007,39.92,77976.96,0.0,-0.77152,9e-05,24.60432]
[1776847306012,39.92,77977.9,0.0,-0.77145,9e-05,24.60918]
[1776847311017,39.92,77974.32,0.0,-0.7718,9e-05,24.58712]
[1776847312018,39.92,77967.11,0.0,-0.77246,9e-05,24.54465]
[1776847314020,39.93,77961.68,0.0,-0.77294,9e-05,24.5138]
[1776847319025,39.94,77960.25,0.0,-0.77301,9e-05,24.50914]
[1776847324030,39.95,77959.57,0.0,-0.77302,9e-05,24.50818]
[1776847329035,39.95,77958.69,0.0,-0.77305,9e-05,24.50609]
[1776847334040,39.95,77955.12,0.0,-0.77338,9e-05,24.48464]
[1776847339045,39.95,77958.31,0.0,-0.77313,9e-05,24.50115]
[1776847344050,39.94,77957.32,0.0,-0.77325,9e-05,24.49333]
[1776847349055,39.94,77959.07,0.0,-0.77312,9e-05,24.50174]
[1776847354060,39.93,77957.69,0.0,-0.7733,9e-05,24.48848]
[1776847359065,39.93,77958.33,0.0,-0.77326,9e-05,24.49104]
[1776847364070,39.93,77956.9,0.0,-0.77341,9e-05,24.48165]
[1776847369075,39.92,77957.99,0.0,-0.77332,9e-05,24.4871]
[1776847374080,39.92,77952.85,0.0,-0.7738,9e-05,24.45601]
[1776847379085,39.92,77953.21,0.0,-0.77375,9e-05,24.45934]
[1776847384089,39.93,77960.56,0.0,-0.77306,9e-05,24.50371]
[1776847387092,39.93,77953.71,0.0,-0.77369,9e-05,24.46323]
[1776847392097,39.93,77954.19,0.0,-0.77365,9e-05,24.4661]
[1776847397102,39.93,77954.48,0.0,-0.77362,9e-05,24.46773]
[1776847403109,39.93,77952.17,0.0,-0.77383,9e-05,24.45413]
[1776847408116,39.93,77955.66,0.0,-0.77351,9e-05,24.47491]
[1776847413121,39.92,77958.94,0.0,-0.77325,9e-05,24.4899]
[1776847417125,39.92,77952.56,0.0,-0.77384,9e-05,24.45158]
[1776847422130,39.92,77953.68,0.0,-0.77373,9e-05,24.45873]
[1776847427135,39.93,77951.4,0.0,-0.77392,9e-05,24.4462]
[1776847432140,39.93,77948.91,0.0,-0.77414,9e-05,24.43226]
[1776847437145,39.93,77947.51,0.0,-0.77424,9e-05,24.42538]
[1776847442150,39.94,77946.61,0.0,-0.7743,9e-05,24.42163]
[1776847447155,39.94,77950.01,0.0,-0.77397,9e-05,24.44293]
[1776847448156,39.94,77955.77,0.0,-0.77344,9e-05,24.477]
[1776847453163,39.93,77960.81,0.0,-0.77301,9e-05,24.50493]
[1776847455165,39.93,77954.03,0.0,-0.77365,9e-05,24.46388]
[1776847457167,39.93,77948.96,0.0,-0.77411,9e-05,24.43396]
[1776847462172,39.94,77948.32,0.0,-0.77415,9e-05,24.43123]
[1776847467177,39.94,77945.01,0.0,-0.77444,9e-05,24.41248]
[1776847472182,39.94,77946.02,0.0,-0.77434,9e-05,24.41659]
[1776847477187,39.95,77948.61,0.0,-0.77409,9e-05,24.4329]
[1776847482192,39.95,77945.65,0.0,-0.77435,9e-05,24.41621]
[1776847487197,39.95,77948.23,0.0,-0.7741,9e-05,24.43218]
[1776847492202,39.95,77944.82,0.0,-0.7744,9e-05,24.41282]
[1776847497207,39.96,77944.98,0.0,-0.77436,9e-05,24.41498]
[1776847499209,39.96,77939.93,0.0,-0.77484,9e-05,24.38445]
[1776847504214,39.95,77950.74,0.0,-0.77389,9e-05,24.44566]
[1776847509219,39.95,77948.28,0.0,-0.77412,9e-05,24.43115]
[1776847514224,39.95,77947.52,0.0,-0.77418,9e-05,24.42736]
[1776847519229,39.95,77944.33,0.0,-0.77445,9e-05,24.40926]
[1776847520230,39.95,77938.4,0.0,-0.77501,9e-05,24.37328]
[1776847525235,39.95,77935.56,0.0,-0.77529,9e-05,24.35524]
[1776847530240,39.95,77933.71,0.0,-0.77548,9e-05,24.34331]
[1776847534244,39.94,77941.68,0.0,-0.77477,9e-05,24.38707]
[1776847535245,39.94,77948.41,0.0,-0.77416,9e-05,24.42628]
[1776847536246,39.94,77953.55,0.0,-0.77369,9e-05,24.45694]
[1776847538248,39.94,77958.98,0.0,-0.7732,9e-05,24.48851]
[1776847540250,39.93,77964.32,0.0,-0.77273,9e-05,24.51895]
[1776847545255,39.93,77962.19,0.0,-0.77297,9e-05,24.50332]
[1776847550260,39.92,77961.39,0.0,-0.77308,9e-05,24.49658]
[1776847555265,39.92,77960.35,0.0,-0.7732,9e-05,24.48904]
[1776847561210,39.91,77960.67,0.0,-0.77319,9e-05,24.48965]
[1776847565238,39.91,77954.21,0.0,-0.77378,9e-05,24.45148]
[1776847570273,39.92,77956.51,0.0,-0.77356,9e-05,24.46556]
[1776847575286,39.92,77956.9,0.0,-0.77352,9e-05,24.46801]
[1776847576287,39.92,77948.66,0.0,-0.77428,9e-05,24.4193]
[1776847582293,39.93,77945.63,0.0,-0.77449,9e-05,24.4051]
[1776847586296,39.93,77952.62,0.0,-0.77383,9e-05,24.44786]
[1776847587297,39.93,77960.37,0.0,-0.77312,9e-05,24.4937]
[1776847588298,39.93,77967.41,0.0,-0.77248,9e-05,24.53486]
[1776847593303,39.92,77971.46,0.0,-0.77219,9e-05,24.55157]
[1776847598308,39.92,77971.53,0.0,-0.77216,9e-05,24.55313]
[1776847603313,39.92,77968.44,0.0,-0.77243,9e-05,24.53599]
[1776847608318,39.93,77964.57,0.0,-0.77276,9e-05,24.51506]
[1776847613323,39.94,77963.35,0.0,-0.77283,9e-05,24.51034]
[1776847618328,39.94,77965.11,0.0,-0.77263,9e-05,24.5229]
[1776847623333,39.94,77970.24,0.0,-0.77215,9e-05,24.55388]
[1776847628338,39.94,77969.88,0.0,-0.77218,9e-05,24.55143]
[1776847633342,39.94,77970.3,0.0,-0.77215,9e-05,24.55364]
[1776847638347,39.94,77971.63,0.0,-0.77203,9e-05,24.5613]
[1776847643357,39.94,77971.32,0.0,-0.77207,9e-05,24.5586]
[1776847646360,39.94,77964.99,0.0,-0.77266,9e-05,24.52106]
[1776847651365,39.94,77965.04,0.0,-0.77265,9e-05,24.51948]
[1776847655369,39.94,77970.38,0.0,-0.77215,9e-05,24.55138]
[1776847660374,39.94,77970.62,0.0,-0.77214,9e-05,24.55221]
[1776847665379,39.94,77968.16,0.0,-0.77237,9e-05,24.53722]
[1776847670384,39.94,77962.87,0.0,-0.77286,9e-05,24.50593]
[1776847676021,39.93,77963.74,0.0,-0.77286,9e-05,24.50639]
[1776847681395,39.92,77972.94,0.0,-0.77207,9e-05,24.55696]
[1776847684398,39.91,77967.79,0.0,-0.7726,9e-05,24.5235]
[1776847689403,39.9,77966.74,0.0,-0.77274,9e-05,24.51452]
[1776847694408,39.89,77968.33,0.0,-0.77264,9e-05,24.52123]
[1776847699413,39.89,77970.08,0.0,-0.77252,9e-05,24.52881]
[1776847704418,39.88,77971.54,0.0,-0.77243,9e-05,24.53468]
[1776847709423,39.87,77969.31,0.0,-0.77267,9e-05,24.51958]
[1776847714428,39.87,77971.1,0.0,-0.77255,9e-05,24.52507]
[1776847719433,39.87,77967.49,0.0,-0.7729,9e-05,24.50283]
[1776847724438,39.87,77948.77,0.0,-0.77462,9e-05,24.39182]
[1776847725439,39.87,77938.3,0.0,-0.77556,9e-05,24.33082]
[1776847731406,39.9,77938.24,0.0,-0.77543,9e-05,24.33925]
[1776847736441,39.91,77940.91,0.0,-0.77509,9e-05,24.36095]
[1776847741456,39.92,77942.05,0.0,-0.77491,9e-05,24.37198]
[1776847746461,39.93,77941.96,0.0,-0.77487,9e-05,24.37482]
[1776847751466,39.94,77947.91,0.0,-0.77428,9e-05,24.4127]
[1776847753468,39.94,77956.52,0.0,-0.77349,9e-05,24.46371]
[1776847755470,39.93,77962.99,0.0,-0.77291,9e-05,24.50085]
[1776847760475,39.92,77962.3,0.0,-0.77303,9e-05,24.49315]
[1776847765480,39.92,77962.19,0.0,-0.77309,9e-05,24.4898]
[1776847770485,39.91,77960.31,0.0,-0.77329,9e-05,24.47691]
[1776847775489,39.91,77960.17,0.0,-0.77334,9e-05,24.47142]
[1776847780494,39.91,77960.83,0.0,-0.7733,9e-05,24.47434]
[1776847785499,39.9,77962.22,0.0,-0.77319,9e-05,24.48173]
[1776847790504,39.9,77967.13,0.0,-0.77276,9e-05,24.50902]
[1776847795509,39.89,77964.86,0.0,-0.77301,9e-05,24.49329]
[1776847800517,39.89,77967.54,0.0,-0.77279,9e-05,24.50769]
[1776847801518,39.89,77956.11,0.0,-0.77384,9e-05,24.43974]
[1776847806523,39.89,77959.89,0.0,-0.77347,9e-05,24.46368]
[1776847811528,39.89,77960.97,0.0,-0.77337,9e-05,24.47008]
[1776847816534,39.89,77965.56,0.0,-0.77297,9e-05,24.49606]
[1776847821539,39.89,77960.96,0.0,-0.7734,9e-05,24.46793]
[1776847826544,39.89,77962.26,0.0,-0.77329,9e-05,24.47558]
[1776847831549,39.88,77966.17,0.0,-0.77296,9e-05,24.4946]
[1776847836554,39.88,77967.95,0.0,-0.77282,9e-05,24.50379]
[1776847841559,39.87,77969.19,0.0,-0.77273,9e-05,24.50928]
[1776847846564,39.87,77962.03,0.0,-0.77341,9e-05,24.46589]
[1776847851568,39.87,77962.54,0.0,-0.77335,9e-05,24.46965]
[1776847856573,39.88,77963.88,0.0,-0.77322,9e-05,24.47794]
[1776847861578,39.88,77963.82,0.0,-0.77323,9e-05,24.47758]
[1776847866584,39.88,77959.82,0.0,-0.77359,9e-05,24.45399]
[1776847871594,39.88,77962.07,0.0,-0.77336,9e-05,24.46884]
[1776847876599,39.88,77969.0,0.0,-0.77273,9e-05,24.50953]
[1776847882605,39.89,77969.71,0.0,-0.7726,9e-05,24.51763]
[1776847887610,39.89,77972.79,0.0,-0.77228,9e-05,24.53786]
[1776847893591,39.9,77970.29,0.0,-0.77249,9e-05,24.52208]
[1776847898621,39.91,77970.54,0.0,-0.77244,9e-05,24.52543]
[1776847903626,39.91,77973.7,0.0,-0.77213,9e-05,24.5452]
[1776847908631,39.91,77974.16,0.0,-0.77208,9e-05,24.54827]
[1776847914637,39.91,77975.02,0.0,-0.772,9e-05,24.5532]
[1776847919642,39.91,77976.05,0.0,-0.77191,9e-05,24.55891]
[1776847924647,39.91,77977.22,0.0,-0.77182,9e-05,24.56525]
[1776847929652,39.9,77977.78,0.0,-0.77178,9e-05,24.56778]
[1776847931654,39.9,77984.07,0.0,-0.77121,9e-05,24.6042]
[1776847936659,39.9,77983.36,0.0,-0.77131,9e-05,24.59789]
[1776847940663,39.89,77989.58,0.0,-0.77077,9e-05,24.63254]
[1776847945668,39.88,77985.38,0.0,-0.7712,9e-05,24.60485]
[1776847949672,39.88,77990.74,0.0,-0.77073,9e-05,24.63495]
[1776847951674,39.87,77997.73,0.0,-0.77013,9e-05,24.67138]
[1776847952675,39.87,78005.64,0.0,-0.76941,9e-05,24.71685]
[1776847954677,39.86,78011.65,0.0,-0.76891,9e-05,24.74899]
[1776847957680,39.84,78017.4,0.0,-0.76846,9e-05,24.77777]
[1776847962685,39.82,78021.26,0.0,-0.76825,9e-05,24.79118]
[1776847967690,39.79,78021.16,0.0,-0.76839,9e-05,24.78294]
[1776847972695,39.78,78020.98,0.0,-0.76851,9e-05,24.77558]
[1776847977700,39.76,78020.75,0.0,-0.76862,9e-05,24.76909]
[1776847982705,39.75,78021.57,0.0,-0.76861,9e-05,24.76969]
[1776847984707,39.74,78030.47,0.0,-0.76781,9e-05,24.82037]
[1776847987710,39.73,78041.79,0.0,-0.76682,9e-05,24.88287]
[1776847988711,39.72,78048.19,0.0,-0.76625,9e-05,24.9186]
[1776847993716,39.69,78050.59,0.0,-0.7662,9e-05,24.92243]
[1776847998721,39.67,78054.99,0.0,-0.76593,0.0001,24.93958]
[1776848003726,39.65,78055.32,0.0,-0.76604,0.0001,24.93325]
[1776848008731,39.63,78054.39,0.0,-0.76624,0.0001,24.92088]
[1776848011735,39.62,78047.27,0.0,-0.76699,9e-05,24.87238]
[1776848016740,39.61,78048.31,0.0,-0.76694,9e-05,24.87565]
[1776848021745,39.6,78051.92,0.0,-0.76664,0.0001,24.89423]
[1776848027751,39.59,78051.71,0.0,-0.76673,0.0001,24.88912]
[1776848032756,39.58,78052.85,0.0,-0.76666,0.0001,24.89329]
[1776848037761,39.58,78051.24,0.0,-0.76685,0.0001,24.88166]
[1776848043693,39.57,78050.17,0.0,-0.76698,0.0001,24.87377]
[1776848048727,39.57,78049.98,0.0,-0.76701,0.0001,24.87168]
[1776848053763,39.57,78050.65,0.0,-0.76697,0.0001,24.8747]
[1776848058782,39.56,78049.54,0.0,-0.76709,0.0001,24.86723]
[1776848063787,39.56,78049.97,0.0,-0.76706,0.0001,24.86917]
[1776848068792,39.56,78049.63,0.0,-0.7671,0.0001,24.86667]
[1776848073797,39.56,78043.12,0.0,-0.76773,9e-05,24.8249]
[1776848078802,39.57,78044.73,0.0,-0.76756,9e-05,24.83563]
[1776848083807,39.57,78045.84,0.0,-0.76744,9e-05,24.84274]
[1776848085809,39.57,78038.47,0.0,-0.76813,9e-05,24.79954]
[1776848090814,39.58,78035.89,0.0,-0.76833,9e-05,24.78706]
[1776848095819,39.59,78035.07,0.0,-0.76836,9e-05,24.78485]
[1776848100824,39.59,78033.31,0.0,-0.76848,9e-05,24.77705]
[1776848106830,39.6,78032.24,0.0,-0.76853,9e-05,24.77358]
[1776848111837,39.61,78034.24,0.0,-0.76831,9e-05,24.78751]
[1776848113839,39.61,78039.56,0.0,-0.7678,9e-05,24.81925]
[1776848115841,39.6,78045.42,0.0,-0.76726,9e-05,24.85343]
[1776848121847,39.6,78049.06,0.0,-0.76697,0.0001,24.87198]
[1776848126852,39.59,78052.09,0.0,-0.76673,0.0001,24.88685]
[1776848131857,39.58,78054.5,0.0,-0.76658,0.0001,24.8945]
[1776848136862,39.57,78059.18,0.0,-0.76621,0.0001,24.91806]
[1776848140866,39.56,78052.06,0.0,-0.76692,0.0001,24.87332]
[1776848145872,39.56,78049.99,0.0,-0.76713,0.0001,24.86036]
[1776848149876,39.56,78043.69,0.0,-0.76772,9e-05,24.82344]
[1776848153880,39.56,78035.89,0.0,-0.76843,9e-05,24.77879]
[1776848158885,39.58,78032.47,0.0,-0.76868,9e-05,24.76257]
[1776848163890,39.59,78031.9,0.0,-0.76867,9e-05,24.76279]
[1776848168895,39.6,78031.68,0.0,-0.76864,9e-05,24.76492]
[1776848173900,39.6,78032.53,0.0,-0.76852,9e-05,24.77194]
[1776848178905,39.61,78032.48,0.0,-0.7685,9e-05,24.77325]
[1776848184911,39.61,78033.7,0.0,-0.76836,9e-05,24.78227]
[1776848190917,39.61,78034.65,0.0,-0.76825,9e-05,24.78884]
[1776848195922,39.62,78029.75,0.0,-0.76871,9e-05,24.7576]
[1776848200927,39.62,78028.26,0.0,-0.76882,9e-05,24.7508]
[1776848205932,39.63,78023.27,0.0,-0.76924,9e-05,24.72382]
[1776848211872,39.64,78021.54,0.0,-0.76934,9e-05,24.71737]
[1776848216906,39.65,78019.75,0.0,-0.76946,9e-05,24.70987]
[1776848221943,39.66,78017.46,0.0,-0.76962,9e-05,24.69973]
[1776848224958,39.67,78002.8,0.0,-0.77094,9e-05,24.61559]
[1776848229963,39.69,77997.42,0.0,-0.77131,9e-05,24.59124]
[1776848233967,39.7,78007.17,0.0,-0.77032,9e-05,24.6543]
[1776848234968,39.71,78014.59,0.0,-0.76962,9e-05,24.69872]
[1776848239973,39.71,78012.15,0.0,-0.76984,9e-05,24.68476]
[1776848240974,39.71,78018.84,0.0,-0.76921,9e-05,24.72448]
[1776848241975,39.7,78028.44,0.0,-0.76832,9e-05,24.78087]
[1776848246979,39.69,78031.85,0.0,-0.76806,9e-05,24.79701]
[1776848247980,39.69,78038.55,0.0,-0.76745,9e-05,24.83568]
[1776848248981,39.68,78045.64,0.0,-0.7668,9e-05,24.87617]
[1776848253986,39.67,78042.55,0.0,-0.76723,9e-05,24.8478]
[1776848258991,39.65,78043.29,0.0,-0.76724,9e-05,24.84732]
[1776848263996,39.64,78041.89,0.0,-0.76744,9e-05,24.83527]
[1776848269001,39.63,78038.66,0.0,-0.76779,9e-05,24.81316]
[1776848274006,39.63,78039.47,0.0,-0.76775,9e-05,24.81594]
[1776848279011,39.62,78040.61,0.0,-0.76767,9e-05,24.82073]
[1776848284016,39.62,78041.31,0.0,-0.76764,9e-05,24.823]
[1776848289021,39.61,78035.43,0.0,-0.76822,9e-05,24.78675]
[1776848294026,39.61,78039.51,0.0,-0.76783,9e-05,24.8113]
[1776848299031,39.61,78040.76,0.0,-0.76773,9e-05,24.81736]
[1776848304036,39.61,78042.42,0.0,-0.7676,9e-05,24.82595]
[1776848309041,39.6,78043.51,0.0,-0.76752,9e-05,24.83089]
[1776848314046,39.6,78042.68,0.0,-0.76764,9e-05,24.82125]
[1776848319051,39.6,78044.23,0.0,-0.76751,9e-05,24.82946]
[1776848324056,39.59,78045.1,0.0,-0.76745,9e-05,24.83332]
[1776848329061,39.59,78045.42,0.0,-0.76744,9e-05,24.83412]
[1776848334066,39.59,78046.54,0.0,-0.76735,9e-05,24.83953]
[1776848339071,39.58,78048.35,0.0,-0.76721,0.0001,24.84885]
[1776848344076,39.58,78047.35,0.0,-0.76732,9e-05,24.84185]
[1776848349081,39.57,78048.16,0.0,-0.76726,0.0001,24.84559]
[1776848354086,39.57,78052.53,0.0,-0.76688,0.0001,24.8694]
[1776848359091,39.56,78050.75,0.0,-0.76708,0.0001,24.85685]
[1776848363094,39.56,78043.24,0.0,-0.7678,9e-05,24.81211]
[1776848368099,39.56,78051.91,0.0,-0.76696,0.0001,24.86446]
[1776848374105,39.56,78054.2,0.0,-0.7668,0.0001,24.87253]
[1776848380056,39.55,78056.69,0.0,-0.76661,0.0001,24.88449]
[1776848385092,39.54,78056.9,0.0,-0.76663,0.0001,24.88357]
[1776848390122,39.54,78056.8,0.0,-0.76667,0.0001,24.88132]
[1776848392124,39.54,78047.47,0.0,-0.76755,0.0001,24.82571]
[1776848393125,39.54,78036.83,0.0,-0.76855,9e-05,24.76315]
[1776848397129,39.56,78015.54,0.0,-0.77048,9e-05,24.64079]
[1776848398130,39.56,78005.02,0.0,-0.77142,9e-05,24.58049]
[1776848400132,39.58,78011.43,0.0,-0.77074,9e-05,24.62356]
[1776848401133,39.58,78006.11,0.0,-0.7712,9e-05,24.5941]
[1776848402134,39.59,78000.25,0.0,-0.77171,9e-05,24.56171]
[1776848403135,39.6,77992.39,0.0,-0.7724,9e-05,24.51767]
[1776848405137,39.62,77983.59,0.0,-0.77311,9e-05,24.47156]
[1776848410142,39.66,77986.94,0.0,-0.77254,9e-05,24.50723]
[1776848415147,39.69,77986.56,0.0,-0.77239,9e-05,24.5164]
[1776848420152,39.67,77986.79,0.0,-0.77248,9e-05,24.51111]
[1776848425157,39.65,77986.03,0.0,-0.77271,9e-05,24.49661]
[1776848429161,39.63,77994.81,0.0,-0.77202,9e-05,24.54123]
[1776848434166,39.6,77992.81,0.0,-0.7724,9e-05,24.51539]
[1776848438174,39.57,78005.77,0.0,-0.77133,9e-05,24.58454]
[1776848439175,39.56,78022.54,0.0,-0.7698,9e-05,24.68142]
[1776848441177,39.55,78005.83,0.0,-0.77148,9e-05,24.57506]
[1776848442178,39.54,77996.74,0.0,-0.77237,9e-05,24.51868]
[1776848444180,39.53,78002.63,0.0,-0.77188,9e-05,24.55016]
[1776848445181,39.53,77995.81,0.0,-0.77255,9e-05,24.50752]
[1776848447013,39.52,77991.46,0.0,-0.77299,9e-05,24.47906]
[1776848450186,39.51,77978.26,0.0,-0.77428,9e-05,24.39665]
[1776848451189,39.51,77970.02,0.0,-0.77505,9e-05,24.34677]
[1776848456202,39.5,77975.09,0.0,-0.77463,9e-05,24.37367]
[1776848461207,39.5,77974.74,0.0,-0.77468,9e-05,24.37092]
[1776848466213,39.48,77974.52,0.0,-0.77479,9e-05,24.36416]
[1776848471218,39.47,77980.85,0.0,-0.77429,9e-05,24.39678]
[1776848476223,39.46,77984.07,0.0,-0.77404,9e-05,24.41269]
[1776848478225,39.46,77973.55,0.0,-0.77503,9e-05,24.34883]
[1776848479226,39.46,77968.1,0.0,-0.77554,9e-05,24.31576]
[1776848484231,39.46,77967.67,0.0,-0.77559,9e-05,24.31291]
[1776848489236,39.46,77968.58,0.0,-0.77551,9e-05,24.31791]
[1776848492239,39.46,77973.73,0.0,-0.77505,9e-05,24.34548]
[1776848494241,39.46,77961.49,0.0,-0.7762,9e-05,24.27122]
[1776848498245,39.45,77971.49,0.0,-0.77527,9e-05,24.33123]
[1776848502249,39.45,77965.21,0.0,-0.77588,9e-05,24.2923]
[1776848507254,39.45,77966.41,0.0,-0.77576,9e-05,24.29946]
[1776848512259,39.45,77969.44,0.0,-0.77548,9e-05,24.31771]
[1776848516263,39.45,77963.61,0.0,-0.77603,9e-05,24.28217]
[1776848521268,39.45,77970.05,0.0,-0.77544,9e-05,24.32064]
[1776848525272,39.45,77959.35,0.0,-0.77645,9e-05,24.25503]
[1776848530277,39.45,77955.69,0.0,-0.77679,9e-05,24.23299]
[1776848535282,39.45,77951.66,0.0,-0.77716,9e-05,24.20879]
[1776848541288,39.45,77954.77,0.0,-0.77686,9e-05,24.22806]
[1776848545292,39.45,77960.69,0.0,-0.77631,9e-05,24.2641]
[1776848547254,39.45,77965.26,0.0,-0.77588,9e-05,24.29176]
[1776848551298,39.45,77975.33,0.0,-0.77499,9e-05,24.34791]
[1776848553296,39.45,77981.16,0.0,-0.77444,9e-05,24.38294]
[1776848558308,39.44,77982.77,0.0,-0.7743,9e-05,24.39206]
[1776848561311,39.44,77977.67,0.0,-0.77479,9e-05,24.36093]
[1776848566316,39.44,77978.41,0.0,-0.77472,9e-05,24.36492]
[1776848571321,39.44,77978.63,0.0,-0.77471,9e-05,24.36572]
[1776848576326,39.44,77975.33,0.0,-0.77503,9e-05,24.34532]
[1776848581331,39.44,77974.12,0.0,-0.77515,9e-05,24.33765]
[1776848582332,39.44,77965.54,0.0,-0.77595,9e-05,24.28562]
[1776848583333,39.44,77959.96,0.0,-0.77647,9e-05,24.25177]
[1776848589339,39.44,77960.08,0.0,-0.77646,9e-05,24.25271]
[1776848594344,39.44,77966.4,0.0,-0.77587,9e-05,24.29117]
[1776848599349,39.44,77968.17,0.0,-0.7757,9e-05,24.30174]
[1776848603353,39.44,77973.32,0.0,-0.77523,9e-05,24.33242]
[1776848609359,39.43,77974.93,0.0,-0.7751,9e-05,24.341]
[1776848615364,39.43,77974.31,0.0,-0.7752,9e-05,24.33265]
[1776848620369,39.43,77975.14,0.0,-0.77513,9e-05,24.33663]
[1776848625374,39.43,77971.86,0.0,-0.77546,9e-05,24.31575]
[1776848630379,39.42,77969.57,0.0,-0.77568,9e-05,24.30114]
[1776848635384,39.42,77964.97,0.0,-0.77613,9e-05,24.27255]
[1776848640389,39.42,77963.41,0.0,-0.77628,9e-05,24.26251]
[1776848644393,39.42,77957.75,0.0,-0.77681,9e-05,24.22782]
[1776848649398,39.42,77965.5,0.0,-0.7761,9e-05,24.27455]
[1776848650399,39.42,77971.35,0.0,-0.77555,9e-05,24.30987]
[1776848652401,39.42,77976.59,0.0,-0.77507,9e-05,24.34129]
[1776848657406,39.41,77977.61,0.0,-0.77499,9e-05,24.34655]
[1776848662411,39.41,77979.32,0.0,-0.77484,9e-05,24.35592]
[1776848666415,39.41,77970.58,0.0,-0.77567,9e-05,24.30221]
[1776848671420,39.41,77979.73,0.0,-0.77485,9e-05,24.35348]
[1776848676425,39.41,77977.95,0.0,-0.77503,9e-05,24.3417]
[1776848681430,39.4,77979.26,0.0,-0.77492,9e-05,24.34875]
[1776848686435,39.4,77980.68,0.0,-0.77481,9e-05,24.35631]
[1776848691440,39.4,77975.34,0.0,-0.77532,9e-05,24.32307]
[1776848694444,39.4,77980.7,0.0,-0.77483,9e-05,24.35499]
[1776848699449,39.39,77981.55,0.0,-0.77477,9e-05,24.35909]
[1776848704453,39.39,77981.62,0.0,-0.77478,9e-05,24.35855]
[1776848708457,39.39,77971.13,0.0,-0.77577,9e-05,24.29415]
[1776848709458,39.39,77965.66,0.0,-0.77629,9e-05,24.2608]
[1776848714430,39.39,77960.94,0.0,-0.77673,9e-05,24.23168]
[1776848719466,39.39,77960.82,0.0,-0.77675,9e-05,24.23055]
[1776848724473,39.38,77959.88,0.0,-0.77685,9e-05,24.22409]
[1776848727476,39.38,77965.88,0.0,-0.7763,9e-05,24.25999]
[1776848731480,39.38,77974.83,0.0,-0.7755,9e-05,24.31008]
[1776848736485,39.38,77974.79,0.0,-0.77551,9e-05,24.30913]
[1776848741490,39.38,77979.45,0.0,-0.77509,9e-05,24.33653]
[1776848746495,39.37,77982.01,0.0,-0.77486,9e-05,24.35115]
[1776848751501,39.37,77979.73,0.0,-0.77509,9e-05,24.33641]
[1776848756506,39.37,77979.92,0.0,-0.77509,9e-05,24.33676]
[1776848761511,39.37,77981.15,0.0,-0.77499,9e-05,24.34331]
[1776848766517,39.36,77981.34,0.0,-0.77498,9e-05,24.34365]
[1776848772523,39.36,77987.61,0.0,-0.77441,9e-05,24.38058]
[1776848777527,39.36,77989.35,0.0,-0.77427,9e-05,24.38998]
[1776848782532,39.36,77988.88,0.0,-0.77433,9e-05,24.38608]
[1776848787537,39.35,77989.77,0.0,-0.77426,9e-05,24.39034]
[1776848792542,39.35,77992.27,0.0,-0.77407,9e-05,24.40091]
[1776848797547,39.35,77993.64,0.0,-0.77396,9e-05,24.40798]
[1776848803553,39.34,77994.5,0.0,-0.7739,9e-05,24.41174]
[1776848808558,39.34,77992.47,0.0,-0.77411,9e-05,24.39828]
[1776848813563,39.34,77992.52,0.0,-0.77413,9e-05,24.39745]
[1776848818568,39.33,77992.08,0.0,-0.77418,9e-05,24.39367]
[1776848821571,39.33,77981.97,0.0,-0.77515,9e-05,24.33151]
[1776848823573,39.33,77951.47,0.0,-0.77801,9e-05,24.14559]
[1776848828578,39.33,77953.41,0.0,-0.77783,9e-05,24.15711]
[1776848832582,39.33,77958.55,0.0,-0.77736,9e-05,24.18802]
[1776848837587,39.33,77958.04,0.0,-0.77742,9e-05,24.1843]
[1776848842592,39.33,77956.82,0.0,-0.77754,9e-05,24.17635]
[1776848844594,39.32,77949.28,0.0,-0.77824,9e-05,24.13023]
[1776848850601,39.32,77947.23,0.0,-0.77844,9e-05,24.11751]
[1776848852603,39.32,77955.49,0.0,-0.77769,9e-05,24.16432]
[1776848857608,39.32,77956.59,0.0,-0.7776,9e-05,24.17056]
[1776848862613,39.32,77959.7,0.0,-0.77731,9e-05,24.18896]
[1776848867618,39.32,77958.55,0.0,-0.77743,9e-05,24.18138]
[1776848873536,39.32,77960.17,0.0,-0.77729,9e-05,24.19056]
[1776848878573,39.32,77960.92,0.0,-0.77723,9e-05,24.19458]
[1776848883608,39.31,77960.14,0.0,-0.77731,9e-05,24.18918]
[1776848888638,39.31,77965.78,0.0,-0.7768,9e-05,24.22291]
[1776848891641,39.31,77976.41,0.0,-0.77581,9e-05,24.28708]
[1776848892642,39.31,77985.57,0.0,-0.77495,9e-05,24.34246]
[1776848893643,39.31,77990.74,0.0,-0.77447,9e-05,24.37356]
[1776848898648,39.31,77991.66,0.0,-0.7744,9e-05,24.37808]
[1776848903653,39.3,77989.24,0.0,-0.77465,9e-05,24.36243]
[1776848908658,39.3,77989.32,0.0,-0.77465,9e-05,24.36207]
[1776848913663,39.3,77989.95,0.0,-0.77463,9e-05,24.36159]
[1776848918668,39.3,77990.77,0.0,-0.77457,9e-05,24.36567]
[1776848923672,39.28,77987.87,0.0,-0.77495,9e-05,24.34131]
[1776848926675,39.27,77980.57,0.0,-0.77569,9e-05,24.29334]
[1776848930679,39.26,77987.66,0.0,-0.77507,9e-05,24.33386]
[1776848931680,39.26,77999.79,0.0,-0.77393,9e-05,24.40717]
[1776848934683,39.26,78014.2,0.0,-0.77258,9e-05,24.49416]
[1776848935684,39.26,78020.56,0.0,-0.77198,9e-05,24.53241]
[1776848939688,39.26,78025.91,0.0,-0.77149,9e-05,24.56376]
[1776848940689,39.26,78034.08,0.0,-0.77072,0.0001,24.61284]
[1776848941690,39.26,78027.2,0.0,-0.77138,9e-05,24.57099]
[1776848945694,39.25,78041.91,0.0,-0.77,0.0001,24.65835]
[1776848947696,39.25,78053.76,0.0,-0.76888,0.0001,24.7293]
[1776848952701,39.22,78055.86,0.0,-0.76884,0.0001,24.73204]
[1776848957706,39.2,78050.79,0.0,-0.76944,0.0001,24.69493]
[1776848959708,39.2,78041.3,0.0,-0.77035,0.0001,24.6369]
[1776848961710,39.2,78027.68,0.0,-0.77165,0.0001,24.55431]
[1776848966715,39.2,78028.88,0.0,-0.77156,0.0001,24.56038]
[1776848971720,39.2,78031.25,0.0,-0.77138,0.0001,24.57012]
[1776848976725,39.19,78027.37,0.0,-0.77176,0.0001,24.54542]
[1776848977726,39.19,78047.37,0.0,-0.76987,0.0001,24.6658]
[1776848982731,39.19,78047.16,0.0,-0.76991,0.0001,24.66334]
[1776848983732,39.19,78057.73,0.0,-0.7689,0.0001,24.72682]
[1776848988737,39.18,78057.8,0.0,-0.76892,0.0001,24.72577]
[1776848993745,39.17,78054.63,0.0,-0.76929,0.0001,24.70278]
[1776848999751,39.17,78047.81,0.0,-0.76997,0.0001,24.66008]
[1776849004756,39.16,78046.31,0.0,-0.77013,0.0001,24.65]
[1776849005757,39.16,78055.13,0.0,-0.76929,0.0001,24.70309]
[1776849008760,39.16,78058.62,0.0,-0.76897,0.0001,24.72329]
[1776849013765,39.16,78060.21,0.0,-0.76884,0.0001,24.73145]
[1776849018770,39.15,78063.19,0.0,-0.76858,0.0001,24.74796]
[1776849019771,39.15,78070.17,0.0,-0.76792,0.0001,24.78967]
[1776849022774,39.15,78075.92,0.0,-0.76738,0.0001,24.8232]
[1776849026778,39.14,78065.07,0.0,-0.76845,0.0001,24.75608]
[1776849031783,39.14,78065.54,0.0,-0.76845,0.0001,24.75425]
[1776849034786,39.14,78060.39,0.0,-0.76896,0.0001,24.72229]
[1776849036692,39.14,78055.89,0.0,-0.7694,0.0001,24.69466]
[1776849041793,39.13,78056.52,0.0,-0.76936,0.0001,24.69725]
[1776849047769,39.13,78056.14,0.0,-0.76942,0.0001,24.69349]
[1776849051799,39.13,78057.16,0.0,-0.76934,0.0001,24.69826]
[1776849052805,39.13,78069.38,0.0,-0.76817,0.0001,24.77201]
[1776849057818,39.12,78068.13,0.0,-0.76832,0.0001,24.76292]
[1776849058819,39.12,78058.26,0.0,-0.76927,0.0001,24.70305]
[1776849061822,39.12,78052.22,0.0,-0.76986,0.0001,24.66589]
[1776849067828,39.11,78056.05,0.0,-0.76952,0.0001,24.68754]
[1776849072833,39.11,78056.82,0.0,-0.76946,0.0001,24.69127]
[1776849077838,39.11,78057.19,0.0,-0.76944,0.0001,24.69229]
[1776849082896,39.11,78057.69,0.0,-0.76942,0.0001,24.69392]
[1776849087901,39.1,78058.99,0.0,-0.76931,0.0001,24.70082]
[1776849092906,39.1,78060.24,0.0,-0.76923,0.0001,24.70372]
[1776849097911,39.1,78061.38,0.0,-0.76914,0.0001,24.70939]
[1776849101915,39.09,78043.55,0.0,-0.77087,0.0001,24.60039]
[1776849106920,39.09,78046.85,0.0,-0.77057,0.0001,24.61921]
[1776849110924,39.09,78058.55,0.0,-0.76947,0.0001,24.68884]
[1776849115929,39.08,78052.75,0.0,-0.77005,0.0001,24.65249]
[1776849120934,39.08,78051.88,0.0,-0.77015,0.0001,24.64587]
[1776849125939,39.08,78048.64,0.0,-0.77049,0.0001,24.62486]
[1776849130944,39.07,78046.81,0.0,-0.77068,0.0001,24.61249]
[1776849135949,39.07,78046.53,0.0,-0.77073,0.0001,24.60948]
[1776849139954,39.07,78039.86,0.0,-0.77138,0.0001,24.5681]
[1776849142957,39.06,78032.46,0.0,-0.77215,0.0001,24.5195]
[1776849145960,39.06,78026.52,0.0,-0.77272,0.0001,24.483]
[1776849150965,39.05,78024.64,0.0,-0.77291,0.0001,24.47103]
[1776849155970,39.05,78033.35,0.0,-0.77211,0.0001,24.52016]
[1776849157972,39.05,78038.71,0.0,-0.7716,0.0001,24.55236]
[1776849160975,39.05,78029.89,0.0,-0.77247,0.0001,24.49679]
[1776849165980,39.04,78027.5,0.0,-0.77271,0.0001,24.48176]
[1776849170985,39.04,78027.64,0.0,-0.7727,0.0001,24.48204]
[1776849175990,39.04,78023.65,0.0,-0.77309,0.0001,24.45726]
[1776849180995,39.04,78021.47,0.0,-0.7733,0.0001,24.44365]
[1776849186000,39.04,78020.45,0.0,-0.77341,0.0001,24.43711]
[1776849191005,39.04,78019.86,0.0,-0.77347,0.0001,24.43322]
[1776849196015,39.04,78019.13,0.0,-0.77354,0.0001,24.42854]
[1776849200019,39.04,78028.43,0.0,-0.77266,0.0001,24.48491]
[1776849201020,39.04,78033.95,0.0,-0.77214,0.0001,24.51839]
[1776849206025,39.04,78038.66,0.0,-0.77169,0.0001,24.54685]
[1776849212031,39.04,78039.9,0.0,-0.7716,0.0001,24.55061]
[1776849217036,39.04,78042.21,0.0,-0.77139,0.0001,24.56429]
[1776849222991,39.03,78043.89,0.0,-0.77123,0.0001,24.57402]
[1776849228026,39.03,78046.76,0.0,-0.77097,0.0001,24.59092]
[1776849233057,39.03,78048.07,0.0,-0.77085,0.0001,24.5983]
[1776849238062,39.03,78049.54,0.0,-0.77072,0.0001,24.60667]
[1776849243067,39.03,78049.56,0.0,-0.77073,0.0001,24.6062]
[1776849248072,39.03,78050.15,0.0,-0.77068,0.0001,24.60906]
[1776849253077,39.02,78048.08,0.0,-0.7709,0.0001,24.59535]
[1776849256080,39.02,78042.13,0.0,-0.77151,0.0001,24.55692]
[1776849257081,39.02,78035.35,0.0,-0.77216,0.0001,24.51555]
[1776849261085,39.01,78029.53,0.0,-0.77272,0.0001,24.47964]
[1776849266090,39.01,78026.6,0.0,-0.773,0.0001,24.4614]
[1776849271095,39.01,78025.61,0.0,-0.77312,0.0001,24.4516]
[1776849275099,39.01,78034.66,0.0,-0.77227,0.0001,24.50632]
[1776849280104,39.01,78033.66,0.0,-0.77238,0.0001,24.49955]
[1776849285109,39.01,78036.66,0.0,-0.7721,0.0001,24.51726]
[1776849290114,39.01,78039.8,0.0,-0.7718,0.0001,24.53608]
[1776849295119,39.01,78032.42,0.0,-0.77251,0.0001,24.49087]
[1776849297121,39.01,78025.91,0.0,-0.77314,0.0001,24.45107]
[1776849302126,39.01,78030.24,0.0,-0.77273,0.0001,24.47706]
[1776849307131,39.0,78025.44,0.0,-0.77319,0.0001,24.44743]
[1776849312136,39.0,78025.85,0.0,-0.77316,0.0001,24.44959]
[1776849316140,39.0,78034.72,0.0,-0.77232,0.0001,24.50333]
[1776849317141,39.0,78028.43,0.0,-0.77292,0.0001,24.46496]
[1776849318142,39.0,78023.39,0.0,-0.7734,0.0001,24.43412]
[1776849323147,39.0,78018.58,0.0,-0.77386,0.0001,24.40456]
[1776849328152,39.0,78017.83,0.0,-0.77393,0.0001,24.4]
[1776849333157,39.0,78020.08,0.0,-0.77374,0.0001,24.4103]
[1776849338162,39.0,78019.8,0.0,-0.77377,0.0001,24.40843]
[1776849343167,39.0,78018.88,0.0,-0.77386,0.0001,24.40278]
[1776849348172,39.0,78020.14,0.0,-0.77374,0.0001,24.41043]
[1776849351174,39.0,78028.28,0.0,-0.77297,0.0001,24.45994]
[1776849355178,39.0,78040.75,0.0,-0.77178,0.0001,24.53558]
[1776849360183,39.0,78034.6,0.0,-0.77237,0.0001,24.49778]
[1776849363186,39.0,78028.84,0.0,-0.77293,0.0001,24.46239]
[1776849365188,39.0,78017.88,0.0,-0.77397,0.0001,24.39545]
[1776849370193,39.0,78015.71,0.0,-0.77418,9e-05,24.38225]
[1776849374197,39.0,78021.74,0.0,-0.7736,0.0001,24.41912]
[1776849379202,39.0,78022.64,0.0,-0.77352,0.0001,24.42445]
[1776849384207,39.0,78024.75,0.0,-0.77332,0.0001,24.43709]
[1776849390155,39.0,78024.58,0.0,-0.77334,0.0001,24.43582]
[1776849395190,39.0,78025.44,0.0,-0.77329,0.0001,24.43738]
[1776849400223,39.0,78019.74,0.0,-0.77383,0.0001,24.40246]
[1776849405228,39.0,78026.45,0.0,-0.77319,0.0001,24.4433]
[1776849407230,38.99,78033.7,0.0,-0.7725,0.0001,24.48746]
[1776849412235,38.99,78035.84,0.0,-0.77231,0.0001,24.49989]
[1776849417240,38.99,78037.89,0.0,-0.77213,0.0001,24.51174]
[1776849423246,38.99,78027.76,0.0,-0.7731,0.0001,24.44935]
[1776849425248,38.99,78020.03,0.0,-0.77384,0.0001,24.40209]
[1776849430253,38.99,78019.26,0.0,-0.77391,0.0001,24.39735]
[1776849435258,38.99,78020.74,0.0,-0.77377,0.0001,24.40641]
[1776849440263,38.99,78019.55,0.0,-0.77389,0.0001,24.39908]
[1776849445268,38.98,78006.47,0.0,-0.77519,9e-05,24.31552]
[1776849447270,38.96,78001.38,0.0,-0.77581,9e-05,24.27557]
[1776849452275,38.94,77994.78,0.0,-0.77655,9e-05,24.22582]
[1776849457280,38.94,77991.58,0.0,-0.77688,9e-05,24.20437]
[1776849462285,38.93,77994.46,0.0,-0.77664,9e-05,24.22029]
[1776849467290,38.93,77992.68,0.0,-0.77683,9e-05,24.2076]
[1776849472295,38.92,77992.73,0.0,-0.77686,9e-05,24.20618]
[1776849477300,38.92,77994.83,0.0,-0.77669,9e-05,24.21733]
[1776849483306,38.91,77994.38,0.0,-0.77676,9e-05,24.21248]
[1776849484307,38.91,77986.57,0.0,-0.77751,9e-05,24.16375]
[1776849486309,38.91,77981.27,0.0,-0.77802,9e-05,24.13087]
[1776849487310,38.91,77975.69,0.0,-0.77855,9e-05,24.09619]
[1776849492315,38.91,77976.23,0.0,-0.77851,9e-05,24.09844]
[1776849497320,38.9,77973.93,0.0,-0.77876,9e-05,24.0827]
[1776849501324,38.9,77966.49,0.0,-0.77948,9e-05,24.03551]
[1776849506329,38.9,77966.22,0.0,-0.77952,9e-05,24.03247]
[1776849511334,38.89,77963.06,0.0,-0.77987,9e-05,24.00761]
[1776849516340,38.89,77960.15,0.0,-0.78017,9e-05,23.9878]
[1776849521345,38.88,77958.55,0.0,-0.78035,9e-05,23.97621]
[1776849526350,38.88,77949.45,0.0,-0.78123,9e-05,23.91824]
[1776849531355,38.87,77946.19,0.0,-0.78156,9e-05,23.89655]
[1776849536360,38.87,77946.16,0.0,-0.78158,9e-05,23.89542]
[1776849537361,38.87,77951.63,0.0,-0.78107,9e-05,23.92905]
[1776849542366,38.87,77950.93,0.0,-0.78115,9e-05,23.92344]
[1776849544368,38.87,77956.01,0.0,-0.78068,9e-05,23.95462]
[1776849550374,38.86,77952.19,0.0,-0.78105,9e-05,23.93003]
[1776849556327,38.86,77947.6,0.0,-0.7815,9e-05,23.90046]
[1776849561362,38.86,77949.69,0.0,-0.78133,9e-05,23.91218]
[1776849564383,38.86,77952.92,0.0,-0.78103,9e-05,23.93153]
[1776849566392,38.86,77952.96,0.0,-0.78104,9e-05,23.93142]
[1776849571397,38.85,77952.81,0.0,-0.78108,9e-05,23.92629]
[1776849574400,38.85,77960.63,0.0,-0.78036,9e-05,23.97427]
[1776849579405,38.85,77963.84,0.0,-0.78007,9e-05,23.99322]
[1776849584411,38.85,77965.91,0.0,-0.77988,9e-05,24.00554]
[1776849589416,38.85,77967.58,0.0,-0.77974,9e-05,24.01531]
[1776849594421,38.85,77966.89,0.0,-0.77981,9e-05,24.0105]
[1776849599426,38.85,77968.23,0.0,-0.77969,9e-05,24.01825]
[1776849603430,38.85,77976.58,0.0,-0.7789,9e-05,24.07026]
[1776849608434,38.84,77977.34,0.0,-0.77885,9e-05,24.07338]
[1776849613439,38.84,77977.39,0.0,-0.77887,9e-05,24.07207]
[1776849616442,38.83,77982.54,0.0,-0.77841,9e-05,24.10287]
[1776849621447,38.83,77982.22,0.0,-0.77846,9e-05,24.0991]
[1776849626452,38.83,77982.82,0.0,-0.77844,9e-05,24.10105]
[1776849628454,38.82,77976.64,0.0,-0.77903,9e-05,24.06216]
[1776849632458,38.82,77970.56,0.0,-0.77965,9e-05,24.01948]
[1776849637463,38.81,77968.36,0.0,-0.77989,9e-05,24.00388]
[1776849642982,38.81,77968.49,0.0,-0.77991,9e-05,24.00283]
[1776849645471,38.81,77979.07,0.0,-0.77892,9e-05,24.06742]
[1776849650476,38.8,77988.41,0.0,-0.77807,9e-05,24.12316]
[1776849655481,38.78,77991.96,0.0,-0.77787,9e-05,24.13674]
[1776849660486,38.77,77993.8,0.0,-0.77778,9e-05,24.14277]
[1776849665491,38.74,78000.15,0.0,-0.77733,9e-05,24.17276]
[1776849669495,38.72,77990.67,0.0,-0.77837,9e-05,24.10516]
[1776849674500,38.71,77991.38,0.0,-0.77833,9e-05,24.10795]
[1776849679505,38.71,77991.56,0.0,-0.77834,9e-05,24.10747]
[1776849685511,38.71,77993.93,0.0,-0.77815,9e-05,24.12014]
[1776849690516,38.7,77998.24,0.0,-0.77777,9e-05,24.14512]
[1776849694520,38.7,77989.56,0.0,-0.77863,9e-05,24.08654]
[1776849699525,38.66,77988.38,0.0,-0.77897,9e-05,24.06541]
[1776849704530,38.63,77990.06,0.0,-0.77902,9e-05,24.0627]
[1776849709535,38.63,77990.28,0.0,-0.77901,9e-05,24.06309]
[1776849714540,38.61,77991.95,0.0,-0.77895,9e-05,24.06767]
[1776849719545,38.59,77996.6,0.0,-0.77864,9e-05,24.08829]
[1776849725551,38.57,77997.34,0.0,-0.77867,0.0001,24.08683]
[1776849726522,38.57,77997.34,0.0,-0.77872,0.0001,24.08385]
[1776849727528,38.56,78003.65,0.0,-0.77816,0.0001,24.12018]
[1776849730549,38.55,78008.57,0.0,-0.77776,0.0001,24.14691]
[1776849735561,38.54,78010.28,0.0,-0.77762,0.0001,24.15618]
[1776849740566,38.54,78011.48,0.0,-0.77753,0.0001,24.16202]
[1776849745571,38.54,78013.42,0.0,-0.77737,0.0001,24.17266]
[1776849750576,38.54,78014.97,0.0,-0.77719,0.0001,24.18428]
[1776849755581,38.54,78008.93,0.0,-0.77777,0.0001,24.14422]
[1776849757583,38.54,78002.63,0.0,-0.77838,0.0001,24.10445]
[1776849759585,38.54,77997.21,0.0,-0.7789,0.0001,24.07026]
[1776849764590,38.54,77995.1,0.0,-0.77912,0.0001,24.05601]
[1776849769595,38.54,77990.9,0.0,-0.77953,9e-05,24.02879]
[1776849771598,38.54,77983.96,0.0,-0.7802,9e-05,23.98517]
[1776849774601,38.53,77990.15,0.0,-0.77962,9e-05,24.02335]
[1776849779606,38.53,77990.72,0.0,-0.77958,9e-05,24.026]
[1776849784611,38.53,77989.9,0.0,-0.77967,9e-05,24.02001]
[1776849789615,38.53,77990.35,0.0,-0.77964,9e-05,24.02198]
[1776849794620,38.53,77991.3,0.0,-0.77956,9e-05,24.02707]
[1776849799625,38.52,77995.2,0.0,-0.77921,0.0001,24.0504]
[1776849804630,38.52,77999.05,0.0,-0.77886,0.0001,24.07332]
[1776849808634,38.52,78005.76,0.0,-0.77824,0.0001,24.11412]
[1776849811637,38.51,78010.91,0.0,-0.77778,0.0001,24.14184]
[1776849816642,38.51,78009.92,0.0,-0.7779,0.0001,24.13419]
[1776849821647,38.51,78010.77,0.0,-0.77784,0.0001,24.13806]
[1776849826652,38.51,78013.47,0.0,-0.77757,0.0001,24.15565]
[1776849831657,38.51,78010.72,0.0,-0.7778,0.0001,24.14043]
[1776849833659,38.51,78005.26,0.0,-0.77833,0.0001,24.10616]
[1776849839665,38.51,78003.72,0.0,-0.7785,0.0001,24.09509]
[1776849844670,38.51,78002.01,0.0,-0.77868,0.0001,24.08321]
[1776849849675,38.5,78001.56,0.0,-0.77874,0.0001,24.07932]
[1776849850676,38.51,78009.07,0.0,-0.77802,0.0001,24.12681]
[1776849855680,38.51,78010.14,0.0,-0.77789,0.0001,24.13478]
[1776849860685,38.51,78009.88,0.0,-0.77789,0.0001,24.13481]
[1776849865690,38.52,78009.92,0.0,-0.77786,0.0001,24.13669]
[1776849870695,38.52,78009.72,0.0,-0.77785,0.0001,24.13703]
[1776849875700,38.53,78007.6,0.0,-0.77805,0.0001,24.12208]
[1776849877702,38.53,78019.48,0.0,-0.77691,0.0001,24.19651]
[1776849883618,38.53,78017.67,0.0,-0.77705,0.0001,24.18706]
[1776849888653,38.54,78015.97,0.0,-0.77718,0.0001,24.17842]
[1776849893688,38.54,78015.95,0.0,-0.77715,0.0001,24.18026]
[1776849898723,38.55,78013.11,0.0,-0.77739,0.0001,24.1646]
[1776849903728,38.55,78010.25,0.0,-0.77763,0.0001,24.14888]
[1776849908733,38.56,78009.7,0.0,-0.77764,0.0001,24.14803]
[1776849913738,38.56,78012.77,0.0,-0.77732,0.0001,24.1687]
[1776849918743,38.57,78009.33,0.0,-0.77762,0.0001,24.14929]
[1776849923748,38.58,78013.1,0.0,-0.77722,0.0001,24.17514]
[1776849928754,38.58,78015.44,0.0,-0.77697,0.0001,24.19116]
[1776849933759,38.58,78017.38,0.0,-0.77678,0.0001,24.20151]
[1776849938764,38.59,78018.14,0.0,-0.77668,0.0001,24.20792]
[1776849943769,38.59,78021.6,0.0,-0.77632,0.0001,24.23098]
[1776849948776,38.6,78023.03,0.0,-0.77616,0.0001,24.24134]
[1776849954109,38.6,78023.43,0.0,-0.7761,0.0001,24.24532]
[1776849959787,38.6,78025.04,0.0,-0.77592,0.0001,24.25694]
[1776849964792,38.61,78026.12,0.0,-0.77579,0.0001,24.26498]
[1776849966797,38.61,78037.99,0.0,-0.77465,0.0001,24.3388]
[1776849967798,38.61,78049.86,0.0,-0.77351,0.0001,24.41215]
[1776849972803,38.61,78052.02,0.0,-0.77329,0.0001,24.42587]
[1776849977807,38.61,78050.58,0.0,-0.77343,0.0001,24.41745]
[1776849982812,38.62,78048.76,0.0,-0.77353,0.0001,24.41034]
[1776849983813,38.62,78058.67,0.0,-0.77258,0.0001,24.47135]
[1776849984814,38.62,78068.17,0.0,-0.77166,0.0001,24.52975]
[1776849987817,38.62,78074.1,0.0,-0.77109,0.0001,24.56632]
[1776849992822,38.62,78078.14,0.0,-0.77072,0.0001,24.58781]
[1776849997827,38.62,78080.4,0.0,-0.7705,0.0001,24.60171]
[1776850002832,38.62,78082.18,0.0,-0.77032,0.0001,24.61261]
[1776850007837,38.62,78081.0,0.0,-0.77044,0.0001,24.60539]
[1776850012842,38.62,78082.92,0.0,-0.77025,0.0001,24.61708]
[1776850017848,38.62,78082.42,0.0,-0.7703,0.0001,24.614]
[1776850022859,38.62,78078.02,0.0,-0.77073,0.0001,24.58697]
[1776850023860,38.62,78068.55,0.0,-0.77165,0.0001,24.52883]
[1776850024861,38.62,78063.53,0.0,-0.77213,0.0001,24.49797]
[1776850030867,38.62,78065.02,0.0,-0.77199,0.0001,24.50708]
[1776850033870,38.62,78072.58,0.0,-0.77126,0.0001,24.55347]
[1776850038875,38.62,78071.54,0.0,-0.77136,0.0001,24.54676]
[1776850043880,38.62,78068.46,0.0,-0.77166,0.0001,24.52764]
[1776850047884,38.62,78074.39,0.0,-0.77109,0.0001,24.5639]
[1776850053807,38.62,78074.08,0.0,-0.77114,0.0001,24.55885]
[1776850058842,38.62,78073.99,0.0,-0.77114,0.0001,24.55856]
[1776850063877,38.62,78072.95,0.0,-0.77124,0.0001,24.55243]
[1776850068907,38.62,78072.5,0.0,-0.77128,0.0001,24.54998]
[1776850073912,38.62,78070.04,0.0,-0.77151,0.0001,24.53525]
[1776850078917,38.63,78068.82,0.0,-0.77162,0.0001,24.52813]
[1776850083922,38.63,78067.42,0.0,-0.77175,0.0001,24.51998]
[1776850088927,38.63,78066.97,0.0,-0.77179,0.0001,24.51768]
[1776850093932,38.63,78066.7,0.0,-0.7718,0.0001,24.51646]
[1776850098937,38.63,78066.19,0.0,-0.77185,0.0001,24.51385]
[1776850103942,38.63,78065.23,0.0,-0.77193,0.0001,24.50845]
[1776850106945,38.63,78070.59,0.0,-0.77141,0.0001,24.54161]
[1776850108947,38.63,78077.98,0.0,-0.77069,0.0001,24.587]
[1776850109948,38.63,78085.3,0.0,-0.76998,0.0001,24.63182]
[1776850113952,38.63,78090.6,0.0,-0.7695,0.0001,24.66056]
[1776850116955,38.63,78095.82,0.0,-0.76899,0.0001,24.69225]
[1776850117956,38.63,78102.16,0.0,-0.76838,0.0001,24.73083]
[1776850118957,38.63,78108.68,0.0,-0.76775,0.0001,24.77042]
[1776850122961,38.63,78115.14,0.0,-0.76713,0.0001,24.80896]
[1776850127967,38.63,78120.5,0.0,-0.76663,0.0001,24.84039]
[1776850131971,38.62,78130.74,0.0,-0.76565,0.0001,24.90152]
[1776850136976,38.62,78127.03,0.0,-0.76604,0.0001,24.87753]
[1776850141981,38.61,78126.92,0.0,-0.76607,0.0001,24.8754]
[1776850146986,38.61,78131.46,0.0,-0.76565,0.0001,24.90142]
[1776850151991,38.61,78131.99,0.0,-0.76563,0.0001,24.90306]
[1776850154994,38.59,78137.8,0.0,-0.76513,0.0001,24.93427]
[1776850159999,38.58,78135.23,0.0,-0.76546,0.0001,24.9139]
[1776850165004,38.58,78132.32,0.0,-0.76577,0.0001,24.89477]
[1776850171009,38.57,78132.87,0.0,-0.76577,0.0001,24.89291]
[1776850176014,38.57,78134.81,0.0,-0.7656,0.0001,24.90322]
[1776850181019,38.56,78134.91,0.0,-0.76562,0.0001,24.90226]
[1776850186024,38.56,78136.34,0.0,-0.76551,0.0001,24.90947]
[1776850190027,38.55,78142.06,0.0,-0.76497,0.0001,24.94297]
[1776850195032,38.54,78142.28,0.0,-0.76503,0.0001,24.93948]
[1776850200037,38.54,78141.94,0.0,-0.76509,0.0001,24.93575]
[1776850205043,38.53,78139.46,0.0,-0.76536,0.0001,24.91877]
[1776850210048,38.53,78143.47,0.0,-0.76499,0.0001,24.94184]
[1776850214052,38.52,78137.66,0.0,-0.76558,0.0001,24.90527]
[1776850216054,38.52,78131.77,0.0,-0.76617,0.0001,24.86889]
[1776850222060,38.52,78129.52,0.0,-0.76642,0.0001,24.85337]
[1776850228040,38.51,78128.72,0.0,-0.76652,0.0001,24.84732]
[1776850234071,38.51,78128.6,0.0,-0.76658,0.0001,24.84174]
[1776850236073,38.51,78122.73,0.0,-0.76716,0.0001,24.80552]
[1776850241080,38.51,78116.68,0.0,-0.76776,0.0001,24.76774]
[1776850246085,38.51,78117.68,0.0,-0.76768,0.0001,24.77314]
[1776850251090,38.5,78117.38,0.0,-0.76772,0.0001,24.77054]
[1776850256095,38.5,78111.86,0.0,-0.76827,0.0001,24.7362]
[1776850261100,38.5,78110.39,0.0,-0.76842,0.0001,24.72673]
[1776850266105,38.5,78110.9,0.0,-0.76838,0.0001,24.72928]
[1776850271110,38.5,78109.32,0.0,-0.76854,0.0001,24.71927]
[1776850276115,38.5,78104.83,0.0,-0.76898,0.0001,24.69133]
[1776850281120,38.5,78103.54,0.0,-0.76911,0.0001,24.68312]
[1776850285124,38.5,78109.0,0.0,-0.76859,0.0001,24.71638]
[1776850291130,38.49,78110.02,0.0,-0.76852,0.0001,24.71864]
[1776850295134,38.49,78103.38,0.0,-0.76917,0.0001,24.67767]
[1776850300138,38.49,78105.74,0.0,-0.76894,0.0001,24.69196]
[1776850304144,38.49,78099.33,0.0,-0.76957,0.0001,24.65252]
[1776850309149,38.49,78100.65,0.0,-0.76944,0.0001,24.66061]
[1776850314154,38.49,78100.42,0.0,-0.76946,0.0001,24.65904]
[1776850319159,38.49,78102.39,0.0,-0.76927,0.0001,24.67104]
[1776850322162,38.49,78110.45,0.0,-0.76849,0.0001,24.7202]
[1776850323163,38.49,78117.6,0.0,-0.7678,0.0001,24.76386]
[1776850324164,38.49,78124.34,0.0,-0.76714,0.0001,24.80493]
[1776850329169,38.49,78125.24,0.0,-0.76707,0.0001,24.80955]
[1776850334174,38.48,78126.56,0.0,-0.76695,0.0001,24.81652]
[1776850338178,38.48,78121.13,0.0,-0.76749,0.0001,24.78285]
[1776850343183,38.48,78122.62,0.0,-0.76736,0.0001,24.79115]
[1776850345185,38.48,78128.28,0.0,-0.76681,0.0001,24.82538]
[1776850347187,38.48,78134.63,0.0,-0.7662,0.0001,24.86369]
[1776850349189,38.48,78139.94,0.0,-0.76569,0.0001,24.89556]
[1776850354194,38.47,78139.18,0.0,-0.7658,0.0001,24.88617]
[1776850359199,38.47,78138.72,0.0,-0.76587,0.0001,24.8821]
[1776850364204,38.47,78140.4,0.0,-0.76573,0.0001,24.89101]
[1776850369209,38.46,78139.82,0.0,-0.76581,0.0001,24.88618]
[1776850374214,38.46,78138.73,0.0,-0.76594,0.0001,24.87828]
[1776850379219,38.46,78137.25,0.0,-0.7661,0.0001,24.868]
[1776850384224,38.45,78136.2,0.0,-0.76623,0.0001,24.86007]
[1776850386226,38.45,78123.26,0.0,-0.76751,0.0001,24.78014]
[1776850392189,38.45,78116.7,0.0,-0.76818,0.0001,24.73846]
[1776850397224,38.44,78114.45,0.0,-0.76843,0.0001,24.72317]
[1776850400240,38.44,78107.54,0.0,-0.76912,0.0001,24.67989]
[1776850405245,38.44,78109.41,0.0,-0.76896,0.0001,24.69011]
[1776850410250,38.43,78109.95,0.0,-0.76893,0.0001,24.69202]
[1776850415255,38.43,78115.4,0.0,-0.76844,0.0001,24.72067]
[1776850420260,38.41,78116.4,0.0,-0.76846,0.0001,24.71973]
[1776850424263,38.39,78121.73,0.0,-0.76804,0.0001,24.74611]
[1776850429268,38.39,78126.22,0.0,-0.76763,0.0001,24.77197]
[1776850434273,38.38,78128.13,0.0,-0.76747,0.0001,24.78195]
[1776850439278,38.38,78129.65,0.0,-0.76735,0.0001,24.7895]
[1776850444283,38.37,78132.36,0.0,-0.76712,0.0001,24.80424]
[1776850448287,38.37,78126.75,0.0,-0.76769,0.0001,24.76842]
[1776850453292,38.36,78127.43,0.0,-0.76766,0.0001,24.77092]
[1776850458297,38.36,78127.4,0.0,-0.76769,0.0001,24.76906]
[1776850462301,38.35,78117.25,0.0,-0.76875,0.0001,24.70283]
[1776850465304,38.35,78109.8,0.0,-0.76949,0.0001,24.65628]
[1776850470309,38.34,78111.04,0.0,-0.76938,0.0001,24.6628]
[1776850476315,38.34,78106.39,0.0,-0.76988,0.0001,24.62955]
[1776850477316,38.34,78097.14,0.0,-0.77078,0.0001,24.57237]
[1776850482321,38.34,78095.4,0.0,-0.77096,0.0001,24.56097]
[1776850487326,38.34,78096.55,0.0,-0.77086,0.0001,24.56736]
[1776850492331,38.33,78092.5,0.0,-0.77127,0.0001,24.54177]
[1776850498337,38.33,78090.25,0.0,-0.7715,0.0001,24.52718]
[1776850503342,38.33,78091.51,0.0,-0.77138,0.0001,24.53453]
[1776850508347,38.33,78091.27,0.0,-0.77141,0.0001,24.53255]
[1776850513352,38.33,78091.9,0.0,-0.77136,0.0001,24.53596]
[1776850518357,38.33,78091.38,0.0,-0.77142,0.0001,24.53225]
[1776850523362,38.32,78094.02,0.0,-0.77119,0.0001,24.54722]
[1776850528367,38.32,78094.54,0.0,-0.77115,0.0001,24.54978]
[1776850533372,38.32,78095.39,0.0,-0.77109,0.0001,24.55108]
[1776850538377,38.32,78097.94,0.0,-0.77085,0.0001,24.56622]
[1776850542381,38.32,78084.71,0.0,-0.77215,0.0001,24.48387]
[1776850544382,38.32,78084.73,0.0,-0.77215,0.0001,24.48391]
[1776850549387,38.32,78084.21,0.0,-0.7722,0.0001,24.4805]
[1776850555393,38.32,78086.86,0.0,-0.77196,0.0001,24.49629]
[1776850561371,38.31,78087.68,0.0,-0.77192,0.0001,24.49907]
[1776850566405,38.3,78086.23,0.0,-0.77213,0.0001,24.48554]
[1776850572413,38.29,78085.8,0.0,-0.77219,0.0001,24.48178]
[1776850577418,38.29,78083.37,0.0,-0.77244,0.0001,24.46616]
[1776850582423,38.29,78082.93,0.0,-0.77249,0.0001,24.46273]
[1776850587428,38.29,78083.91,0.0,-0.77241,0.0001,24.46825]
[1776850590431,38.29,78089.99,0.0,-0.77182,0.0001,24.50535]
[1776850595436,38.29,78091.57,0.0,-0.7717,0.0001,24.51112]
[1776850600441,38.28,78089.26,0.0,-0.77198,0.0001,24.49337]
[1776850605446,38.28,78088.05,0.0,-0.77211,0.0001,24.48523]
[1776850607448,38.27,78082.62,0.0,-0.77264,0.0001,24.45131]
[1776850612454,38.27,78075.51,0.0,-0.77334,0.0001,24.40673]
[1776850617459,38.27,78076.52,0.0,-0.77325,0.0001,24.41269]
[1776850623465,38.27,78078.08,0.0,-0.7731,0.0001,24.42194]
[1776850628470,38.27,78082.07,0.0,-0.77272,0.0001,24.44624]
[1776850633475,38.27,78084.59,0.0,-0.77249,0.0001,24.46129]
[1776850638480,38.27,78085.35,0.0,-0.77242,0.0001,24.46542]
[1776850643484,38.27,78088.43,0.0,-0.77214,0.0001,24.48381]
[1776850648489,38.26,78088.81,0.0,-0.77211,0.0001,24.48547]
[1776850653494,38.26,78101.12,0.0,-0.77094,0.0001,24.5575]
[1776850656497,38.26,78096.11,0.0,-0.77144,0.0001,24.52586]
[1776850661502,38.26,78094.42,0.0,-0.77162,0.0001,24.51447]
[1776850666507,38.25,78091.93,0.0,-0.77188,0.0001,24.49824]
[1776850671512,38.25,78095.06,0.0,-0.77159,0.0001,24.51675]
[1776850676518,38.25,78094.65,0.0,-0.77164,0.0001,24.51331]
[1776850681523,38.25,78093.5,0.0,-0.77177,0.0001,24.50535]
[1776850684526,38.25,78042.43,0.0,-0.77673,0.0001,24.18704]
[1776850689531,38.2,78041.58,0.0,-0.77708,0.0001,24.165]
[1776850695537,38.2,78045.35,0.0,-0.77677,0.0001,24.18544]
[1776850700542,38.19,78046.59,0.0,-0.77669,0.0001,24.1906]
[1776850705547,38.18,78047.25,0.0,-0.77667,0.0001,24.19206]
[1776850710552,38.17,78049.83,0.0,-0.77646,0.0001,24.20548]
[1776850716558,38.17,78050.54,0.0,-0.77647,0.0001,24.20321]
[1776850722499,38.16,78054.92,0.0,-0.7761,0.0001,24.22735]
[1776850727569,38.15,78064.46,0.0,-0.77522,0.0001,24.2842]
[1776850732571,38.14,78064.49,0.0,-0.77527,0.0001,24.28138]
[1776850735577,38.11,78071.68,0.0,-0.77479,0.0001,24.31264]
[1776850740581,38.05,78070.31,0.0,-0.77531,0.0001,24.28047]
[1776850745586,38.0,78069.12,0.0,-0.77571,0.0001,24.25571]
[1776850750591,37.99,78074.07,0.0,-0.77527,0.0001,24.28412]
[1776850755596,37.99,78081.3,0.0,-0.77459,0.0001,24.32786]
[1776850760601,37.98,78082.16,0.0,-0.77455,0.0001,24.33094]
[1776850765617,37.98,78081.18,0.0,-0.77467,0.0001,24.32334]
[1776850770622,37.97,78081.71,0.0,-0.77465,0.0001,24.32446]
[1776850774626,37.97,78087.75,0.0,-0.7741,0.0001,24.35816]
[1776850779631,37.97,78089.05,0.0,-0.77397,0.0001,24.3662]
[1776850784635,37.97,78096.0,0.0,-0.77329,0.0001,24.40952]
[1776850789640,37.97,78096.46,0.0,-0.77325,0.0001,24.41213]
[1776850794645,37.97,78093.08,0.0,-0.77359,0.0001,24.39068]
[1776850799650,37.97,78091.82,0.0,-0.77372,0.0001,24.38255]
[1776850804655,37.97,78099.19,0.0,-0.77299,0.0001,24.42882]
[1776850805656,37.97,78107.59,0.0,-0.77217,0.0001,24.48137]
[1776850807658,37.97,78115.8,0.0,-0.77136,0.0001,24.53266]
[1776850812663,37.97,78117.42,0.0,-0.7712,0.0001,24.54259]
[1776850817668,37.97,78127.22,0.0,-0.77025,0.0001,24.60334]
[1776850821672,37.97,78160.02,0.0,-0.76701,0.0001,24.80644]
[1776850822673,37.97,78160.01,0.0,-0.76701,0.0001,24.80616]
[1776850827678,37.96,78160.26,0.0,-0.76701,0.0001,24.80617]
[1776850831681,37.96,78168.31,0.0,-0.76625,0.0001,24.85174]
[1776850835685,37.96,78162.75,0.0,-0.76682,0.0001,24.81623]
[1776850840690,37.95,78159.09,0.0,-0.7672,0.0001,24.79239]
[1776850844694,37.95,78154.03,0.0,-0.76772,0.0001,24.76019]
[1776850850700,37.95,78158.18,0.0,-0.76733,0.0001,24.78457]
[1776850856706,37.94,78159.42,0.0,-0.76723,0.0001,24.79092]
[1776850861711,37.94,78160.17,0.0,-0.76718,0.0001,24.79441]
[1776850866716,37.94,78164.42,0.0,-0.76677,0.0001,24.81957]
[1776850871721,37.93,78164.96,0.0,-0.76674,0.0001,24.82164]
[1776850876726,37.93,78173.05,0.0,-0.76596,0.0001,24.87003]
[1776850881731,37.93,78172.97,0.0,-0.76599,0.0001,24.86831]
[1776850886736,37.92,78179.38,0.0,-0.76538,0.0001,24.90637]
[1776850889680,37.92,78174.61,0.0,-0.76587,0.0001,24.87587]
[1776850894744,37.91,78171.39,0.0,-0.76624,0.0001,24.85079]
[1776850899748,37.91,78171.04,0.0,-0.7663,0.0001,24.84755]
[1776850904755,37.91,78167.74,0.0,-0.76665,0.0001,24.82577]
[1776850909760,37.9,78168.88,0.0,-0.76656,0.0001,24.83156]
[1776850914765,37.9,78157.15,0.0,-0.76774,0.0001,24.75756]
[1776850916767,37.9,78153.82,0.0,-0.76808,0.0001,24.73658]
[1776850921772,37.9,78150.79,0.0,-0.76839,0.0001,24.71694]
[1776850926779,37.9,78155.14,0.0,-0.76798,0.0001,24.74323]
[1776850931784,37.89,78153.98,0.0,-0.7681,0.0001,24.73518]
[1776850937790,37.89,78154.73,0.0,-0.76805,0.0001,24.73875]
[1776850942795,37.89,78158.14,0.0,-0.76772,0.0001,24.75929]
[1776850947800,37.89,78159.24,0.0,-0.76763,0.0001,24.76522]
[1776850952805,37.88,78164.84,0.0,-0.76711,0.0001,24.79538]
[1776850955808,37.88,78169.95,0.0,-0.76661,0.0001,24.82658]
[1776850960813,37.88,78169.21,0.0,-0.76671,0.0001,24.82067]
[1776850965818,37.87,78167.37,0.0,-0.76691,0.0001,24.80811]
[1776850970827,37.87,78172.12,0.0,-0.76646,0.0001,24.83614]
[1776850975832,37.87,78169.75,0.0,-0.76671,0.0001,24.82048]
[1776850980837,37.87,78166.0,0.0,-0.7671,0.0001,24.79607]
[1776850986843,37.86,78166.14,0.0,-0.76711,0.0001,24.7957]
[1776850988845,37.86,78153.64,0.0,-0.76837,0.0001,24.71735]
[1776850990847,37.86,78148.4,0.0,-0.76889,0.0001,24.68455]
[1776850994851,37.86,78143.33,0.0,-0.7694,0.0001,24.65226]
[1776850998855,37.86,78134.46,0.0,-0.77029,0.0001,24.59662]
[1776851003860,37.86,78133.6,0.0,-0.77038,0.0001,24.59095]
[1776851008865,37.86,78131.23,0.0,-0.77061,0.0001,24.57594]
[1776851013870,37.85,78131.03,0.0,-0.77066,0.0001,24.57102]
[1776851018875,37.85,78131.99,0.0,-0.77057,0.0001,24.57684]
[1776851022879,37.85,78138.36,0.0,-0.76994,0.0001,24.61642]
[1776851027884,37.85,78141.63,0.0,-0.76963,0.0001,24.63624]
[1776851032889,37.85,78143.01,0.0,-0.7695,0.0001,24.64428]
[1776851037894,37.85,78142.3,0.0,-0.76958,0.0001,24.6393]
[1776851042899,37.85,78141.44,0.0,-0.76967,0.0001,24.6334]
[1776851048826,37.85,78142.45,0.0,-0.76958,0.0001,24.63902]
[1776851053856,37.84,78141.94,0.0,-0.76964,0.0001,24.63535]
[1776851058892,37.84,78142.23,0.0,-0.76962,0.0001,24.63664]
[1776851063920,37.84,78142.31,0.0,-0.76962,0.0001,24.63662]
[1776851069926,37.84,78141.94,0.0,-0.76967,0.0001,24.63365]
[1776851074931,37.84,78142.5,0.0,-0.76964,0.0001,24.63325]
[1776851079936,37.84,78139.53,0.0,-0.76995,0.0001,24.61425]
[1776851084941,37.84,78136.98,0.0,-0.7702,0.0001,24.59801]
[1776851090947,37.84,78138.13,0.0,-0.7701,0.0001,24.60477]
[1776851095952,37.83,78142.85,0.0,-0.76964,0.0001,24.63379]
[1776851100957,37.83,78142.5,0.0,-0.76968,0.0001,24.63114]
[1776851105962,37.83,78140.68,0.0,-0.76987,0.0001,24.61929]
[1776851110967,37.83,78140.41,0.0,-0.7699,0.0001,24.61723]
[1776851116973,37.83,78139.92,0.0,-0.76996,0.0001,24.6137]
[1776851121978,37.83,78139.98,0.0,-0.76996,0.0001,24.61369]
[1776851127984,37.83,78140.19,0.0,-0.76994,0.0001,24.61458]
[1776851133990,37.83,78138.58,0.0,-0.77013,0.0001,24.60067]
[1776851135992,37.83,78131.91,0.0,-0.77079,0.0001,24.5589]
[1776851138995,37.83,78126.61,0.0,-0.77132,0.0001,24.52578]
[1776851140997,37.83,78120.26,0.0,-0.77194,0.0001,24.48607]
[1776851142999,37.83,78113.44,0.0,-0.77261,0.0001,24.44336]
[1776851148004,37.83,78107.45,0.0,-0.77319,0.0001,24.40617]
[1776851153009,37.83,78109.0,0.0,-0.77303,0.0001,24.41665]
[1776851159015,37.83,78102.99,0.0,-0.77361,0.0001,24.3798]
[1776851164023,37.83,78103.22,0.0,-0.77357,0.0001,24.38216]
[1776851169028,37.84,78102.42,0.0,-0.77363,0.0001,24.37807]
[1776851175034,37.84,78102.19,0.0,-0.77364,0.0001,24.37735]
[1776851179038,37.84,78107.29,0.0,-0.77313,0.0001,24.40995]
[1776851184043,37.84,78106.8,0.0,-0.77317,0.0001,24.40733]
[1776851189048,37.84,78105.72,0.0,-0.77327,0.0001,24.40096]
[1776851195054,37.84,78102.95,0.0,-0.77355,0.0001,24.38075]
[1776851200059,37.85,78101.23,0.0,-0.77371,0.0001,24.37048]
[1776851205064,37.85,78100.22,0.0,-0.7738,0.0001,24.36469]
[1776851210069,37.85,78099.9,0.0,-0.77382,0.0001,24.36341]
[1776851216076,37.85,78096.44,0.0,-0.77415,0.0001,24.3423]
[1776851221081,37.85,78095.18,0.0,-0.77426,0.0001,24.33527]
[1776851227078,37.85,78095.84,0.0,-0.77419,0.0001,24.3401]
[1776851233093,37.86,78094.96,0.0,-0.77426,0.0001,24.33539]
[1776851238098,37.86,78094.87,0.0,-0.77426,0.0001,24.33557]
[1776851243103,37.86,78094.95,0.0,-0.77424,0.0001,24.33678]
[1776851249109,37.86,78094.57,0.0,-0.77426,0.0001,24.33537]
[1776851251111,37.86,78085.77,0.0,-0.77514,0.0001,24.27673]
[1776851257117,37.86,78087.74,0.0,-0.77496,0.0001,24.28803]
[1776851262122,37.86,78088.83,0.0,-0.77486,0.0001,24.29435]
[1776851267128,37.86,78088.61,0.0,-0.7749,0.0001,24.29236]
[1776851272133,37.85,78090.73,0.0,-0.77471,0.0001,24.30465]
[1776851278139,37.85,78093.76,0.0,-0.77443,0.0001,24.32231]
[1776851283144,37.85,78098.32,0.0,-0.77398,0.0001,24.35097]
[1776851288149,37.85,78097.77,0.0,-0.77403,0.0001,24.34819]
[1776851293154,37.85,78098.2,0.0,-0.77397,0.0001,24.35156]
[1776851295156,37.86,78105.47,0.0,-0.77326,0.0001,24.3975]
[1776851300161,37.86,78105.28,0.0,-0.77327,0.0001,24.39661]
[1776851305166,37.86,78102.74,0.0,-0.77351,0.0001,24.38104]
[1776851307168,37.86,78097.52,0.0,-0.77402,0.0001,24.34853]
[1776851312173,37.86,78094.34,0.0,-0.77434,0.0001,24.32586]
[1776851317178,37.86,78091.26,0.0,-0.77463,0.0001,24.30716]
[1776851322183,37.86,78092.09,0.0,-0.77453,0.0001,24.31335]
[1776851327188,37.87,78096.16,0.0,-0.77412,0.0001,24.33973]
[1776851332193,37.87,78099.16,0.0,-0.77382,0.0001,24.35907]
[1776851337198,37.87,78099.98,0.0,-0.77373,0.0001,24.36479]
[1776851342203,37.87,78100.18,0.0,-0.7737,0.0001,24.36666]
[1776851347208,37.87,78101.63,0.0,-0.77355,0.0001,24.37616]
[1776851352213,37.87,78100.75,0.0,-0.77363,0.0001,24.37113]
[1776851357218,37.87,78100.48,0.0,-0.77365,0.0001,24.36985]
[1776851362223,37.88,78100.25,0.0,-0.77367,0.0001,24.36887]
[1776851367228,37.88,78100.92,0.0,-0.77359,0.0001,24.37356]
[1776851372233,37.88,78100.85,0.0,-0.77361,0.0001,24.37019]
[1776851377238,37.88,78095.97,0.0,-0.77408,0.0001,24.34015]
[1776851382243,37.88,78095.9,0.0,-0.77408,0.0001,24.34035]
[1776851388209,37.88,78095.94,0.0,-0.77406,0.0001,24.3413]
[1776851393244,37.88,78097.33,0.0,-0.77391,0.0001,24.35062]
[1776851398259,37.89,78101.01,0.0,-0.77354,0.0001,24.37427]
[1776851404265,37.89,78099.72,0.0,-0.77366,0.0001,24.36666]
[1776851410271,37.89,78107.1,0.0,-0.77293,0.0001,24.4135]
[1776851416277,37.89,78109.85,0.0,-0.77265,0.0001,24.43104]
[1776851421282,37.89,78109.37,0.0,-0.7727,0.0001,24.42833]
[1776851426287,37.89,78108.15,0.0,-0.77281,0.0001,24.42097]
[1776851431292,37.89,78102.59,0.0,-0.77337,0.0001,24.38294]
[1776851436297,37.89,78101.43,0.0,-0.77348,0.0001,24.37613]
[1776851441302,37.89,78102.11,0.0,-0.77341,0.0001,24.38082]
[1776851446307,37.89,78102.81,0.0,-0.77333,0.0001,24.3855]
[1776851451312,37.9,78105.12,0.0,-0.7731,0.0001,24.40043]
[1776851456317,37.9,78105.07,0.0,-0.7731,0.0001,24.40041]
[1776851463324,37.9,78104.27,0.0,-0.77317,0.0001,24.3959]
[1776851464325,37.9,78096.79,0.0,-0.7739,0.0001,24.34903]
[1776851466327,37.9,78086.41,0.0,-0.77492,0.0001,24.28399]
[1776851471806,37.9,78088.86,0.0,-0.77467,0.0001,24.29972]
[1776851476841,37.9,78090.43,0.0,-0.77451,0.0001,24.30992]
[1776851482343,37.9,78088.94,0.0,-0.77465,0.0001,24.30093]
[1776851488349,37.9,78091.79,0.0,-0.77436,0.0001,24.31967]
[1776851493354,37.91,78092.0,0.0,-0.77435,0.0001,24.31822]
[1776851498359,37.91,78092.77,0.0,-0.77426,0.0001,24.32384]
[1776851503364,37.91,78090.4,0.0,-0.77448,0.0001,24.30951]
[1776851507368,37.91,78095.77,0.0,-0.77395,0.0001,24.34372]
[1776851512373,37.91,78096.45,0.0,-0.77387,0.0001,24.34852]
[1776851518379,37.91,78093.43,0.0,-0.77416,0.0001,24.33009]
[1776851521382,37.91,78085.89,0.0,-0.77489,0.0001,24.28316]
[1776851526387,37.92,78085.84,0.0,-0.77488,0.0001,24.28374]
[1776851531392,37.91,78084.44,0.0,-0.77505,0.0001,24.27317]
[1776851536397,37.91,78085.1,0.0,-0.775,0.0001,24.27615]
[1776851541402,37.9,78085.08,0.0,-0.77503,0.0001,24.27453]
[1776851546407,37.9,78085.76,0.0,-0.77499,0.0001,24.27726]
[1776851552368,37.9,78082.05,0.0,-0.7754,0.0001,24.24872]
[1776851557403,37.89,78080.14,0.0,-0.77561,0.0001,24.23541]
[1776851562423,37.89,78079.02,0.0,-0.77574,0.0001,24.22709]
[1776851564425,37.89,78085.68,0.0,-0.7751,0.0001,24.26842]
[1776851569430,37.88,78086.0,0.0,-0.77509,0.0001,24.26896]
[1776851574435,37.88,78084.64,0.0,-0.77524,0.0001,24.25903]
[1776851579440,37.88,78083.2,0.0,-0.77541,0.0001,24.24861]
[1776851585452,37.87,78074.9,0.0,-0.77625,0.0001,24.19441]
[1776851586453,37.87,78069.36,0.0,-0.7768,0.0001,24.15894]
[1776851591458,37.86,78066.25,0.0,-0.77715,0.0001,24.13617]
[1776851596463,37.86,78059.89,0.0,-0.77781,0.0001,24.09374]
[1776851597469,37.86,78050.72,0.0,-0.7787,0.0001,24.03518]
[1776851598471,37.85,78045.5,0.0,-0.77922,0.0001,24.00164]
[1776851601476,37.85,78036.59,0.0,-0.7801,0.0001,23.9438]
[1776851602477,37.85,78023.1,0.0,-0.78142,0.0001,23.85728]
[1776851608483,37.84,78025.77,0.0,-0.78121,0.0001,23.87116]
[1776851613488,37.84,78026.33,0.0,-0.7812,0.0001,23.86948]
[1776851618493,37.83,78027.23,0.0,-0.78115,0.0001,23.8732]
[1776851623498,37.83,78021.74,0.0,-0.78171,0.0001,23.83603]
[1776851624499,37.82,78015.9,0.0,-0.78229,0.0001,23.79788]
[1776851630505,37.82,78007.38,0.0,-0.78315,0.0001,23.74093]
[1776851635510,37.81,78004.72,0.0,-0.78343,0.0001,23.72245]
[1776851637512,37.81,77998.74,0.0,-0.78402,0.0001,23.68342]
[1776851638513,37.81,77980.42,0.0,-0.78578,0.0001,23.56579]
[1776851642517,37.81,77986.84,0.0,-0.78518,0.0001,23.60564]
[1776851643518,37.81,77991.97,0.0,-0.7847,0.0001,23.6382]
[1776851648522,37.8,77987.52,0.0,-0.78514,0.0001,23.60833]
[1776851653527,37.8,77987.19,0.0,-0.78521,0.0001,23.60415]
[1776851656530,37.8,77981.54,0.0,-0.78577,0.0001,23.5666]
[1776851659533,37.79,77975.98,0.0,-0.78632,0.0001,23.52953]
[1776851664538,37.79,77974.77,0.0,-0.78647,0.0001,23.5194]
[1776851669543,37.78,77977.5,0.0,-0.78625,0.0001,23.53467]
[1776851671545,37.78,77987.56,0.0,-0.78532,0.0001,23.59493]
[1776851674548,37.78,77993.08,0.0,-0.78481,0.0001,23.6294]
[1776851679553,37.77,77995.01,0.0,-0.78465,0.0001,23.63996]
[1776851684558,37.77,77989.86,0.0,-0.78518,0.0001,23.60475]
[1776851689562,37.76,77985.8,0.0,-0.7856,0.0001,23.57656]
[1776851694629,37.76,77983.38,0.0,-0.78587,0.0001,23.55884]
[1776851699634,37.75,77984.35,0.0,-0.78581,0.0001,23.56292]
[1776851702453,37.75,77988.03,0.0,-0.78548,0.0001,23.5852]
[1776851705640,37.75,77994.19,0.0,-0.7849,0.0001,23.62367]
[1776851707642,37.74,78003.5,0.0,-0.78402,0.0001,23.68263]
[1776851712647,37.74,78002.39,0.0,-0.78415,0.0001,23.6737]
[1776851718566,37.73,78001.25,0.0,-0.7843,0.0001,23.66412]
[1776851723601,37.73,78000.38,0.0,-0.78442,0.0001,23.6563]
[1776851728635,37.72,77995.98,0.0,-0.78487,0.0001,23.62602]
[1776851733667,37.72,77988.77,0.0,-0.78562,0.0001,23.5744]
[1776851736673,37.72,77974.31,0.0,-0.78702,0.0001,23.48019]
[1776851737674,37.71,77964.9,0.0,-0.78792,0.0001,23.4193]
[1776851742679,37.71,77968.4,0.0,-0.78761,0.0001,23.44011]
[1776851747684,37.71,77965.12,0.0,-0.78795,0.0001,23.41732]
[1776851752689,37.7,77968.35,0.0,-0.78767,0.0001,23.43653]
[1776851755692,37.7,77974.91,0.0,-0.78706,0.0001,23.47777]
[1776851761698,37.69,77976.61,0.0,-0.78693,0.0001,23.48645]
[1776851766703,37.69,77975.97,0.0,-0.78702,0.0001,23.48043]
[1776851769706,37.69,77967.39,0.0,-0.78785,0.0001,23.42416]
[1776851774712,37.68,77966.49,0.0,-0.78796,0.0001,23.41682]
[1776851779717,37.68,77972.03,0.0,-0.78746,0.0001,23.45093]
[1776851781719,37.68,77977.48,0.0,-0.78695,0.0001,23.48539]
[1776851786726,37.67,77973.4,0.0,-0.78736,0.0001,23.45752]
[1776851791731,37.67,77969.12,0.0,-0.78782,0.0001,23.42489]
[1776851796738,37.67,77969.75,0.0,-0.78778,0.0001,23.42758]
[1776851801745,37.66,77965.3,0.0,-0.78822,0.0001,23.39755]
[1776851806750,37.66,77962.94,0.0,-0.78847,0.0001,23.38104]
[1776851810755,37.66,77968.9,0.0,-0.78791,0.0001,23.41862]
[1776851811756,37.66,77975.71,0.0,-0.78727,0.0001,23.4623]
[1776851816761,37.66,77973.97,0.0,-0.78746,0.0001,23.4497]
[1776851821766,37.65,77976.7,0.0,-0.78722,0.0001,23.46555]
[1776851824769,37.65,77983.78,0.0,-0.78656,0.0001,23.51035]
[1776851826771,37.65,77990.77,0.0,-0.78589,0.0001,23.55502]
[1776851831776,37.65,77994.76,0.0,-0.78553,0.0001,23.57972]
[1776851836781,37.64,77997.45,0.0,-0.78529,0.0001,23.59589]
[1776851841786,37.64,78000.76,0.0,-0.78499,0.0001,23.61603]
[1776851846791,37.64,78001.77,0.0,-0.78491,0.0001,23.62121]
[1776851849794,37.64,77996.5,0.0,-0.78543,0.0001,23.58661]
[1776851854799,37.63,77999.05,0.0,-0.78522,0.0001,23.59844]
[1776851859804,37.63,77995.73,0.0,-0.78556,0.0001,23.57606]
[1776851863808,37.63,78000.8,0.0,-0.78508,0.0001,23.60777]
[1776851868813,37.63,77998.65,0.0,-0.78531,0.0001,23.59278]
[1776851873817,37.62,78001.87,0.0,-0.78502,0.0001,23.61234]
[1776851878823,37.62,77999.98,0.0,-0.78522,0.0001,23.5991]
[1776851883828,37.62,78001.14,0.0,-0.78512,0.0001,23.60535]
[1776851887832,37.61,78007.8,0.0,-0.7845,0.0001,23.64719]
[1776851893838,37.61,78003.14,0.0,-0.78497,0.0001,23.61562]
[1776851898841,37.61,78002.84,0.0,-0.78502,0.0001,23.61255]
[1776851903848,37.61,78002.37,0.0,-0.78508,0.0001,23.60837]
[1776851908853,37.6,77998.64,0.0,-0.78546,0.0001,23.58329]
[1776851913857,37.6,77995.76,0.0,-0.78577,0.0001,23.56038]
[1776851918862,37.6,77994.01,0.0,-0.78595,0.0001,23.54831]
[1776851924868,37.6,77994.4,0.0,-0.78593,0.0001,23.54984]
[1776851929873,37.59,77993.59,0.0,-0.78602,0.0001,23.5438]
[1776851934878,37.59,77997.81,0.0,-0.78563,0.0001,23.5702]
[1776851935879,37.59,78003.71,0.0,-0.78506,0.0001,23.60798]
[1776851940884,37.59,77998.2,0.0,-0.78561,0.0001,23.57141]
[1776851945889,37.59,78000.21,0.0,-0.78543,0.0001,23.58339]
[1776851950894,37.58,78001.05,0.0,-0.78536,0.0001,23.58782]
[1776851952896,37.58,78014.29,0.0,-0.7841,0.0001,23.67251]
[1776851957901,37.58,78016.28,0.0,-0.78393,0.0001,23.68377]
[1776851962906,37.58,78015.25,0.0,-0.78405,0.0001,23.67567]
[1776851967911,37.57,78016.65,0.0,-0.78394,0.0001,23.68318]
[1776851972916,37.57,78011.46,0.0,-0.78449,0.0001,23.64491]
[1776851977921,37.57,78009.89,0.0,-0.78466,0.0001,23.63353]
[1776851982926,37.56,78011.1,0.0,-0.78456,0.0001,23.6401]
[1776851987931,37.56,78013.88,0.0,-0.78431,0.0001,23.65672]
[1776851992936,37.56,78018.16,0.0,-0.78392,0.0001,23.68285]
[1776851997940,37.55,78016.62,0.0,-0.78409,0.0001,23.67148]
[1776851999942,37.55,78005.51,0.0,-0.78517,0.0001,23.59928]
[1776852000943,37.55,77995.49,0.0,-0.78614,0.0001,23.53444]
[1776852005948,37.55,78004.28,0.0,-0.78531,0.0001,23.59001]
[1776852007950,37.55,78010.21,0.0,-0.78475,0.0001,23.62775]
[1776852012955,37.54,78007.1,0.0,-0.78507,0.0001,23.60666]
[1776852016959,37.54,77998.99,0.0,-0.78586,0.0001,23.55358]
[1776852021964,37.54,77995.9,0.0,-0.78617,0.0001,23.53297]
[1776852026970,37.54,77998.47,0.0,-0.78593,0.0001,23.54894]
[1776852031975,37.54,77997.61,0.0,-0.78604,0.0001,23.53923]
[1776852036980,37.54,77995.8,0.0,-0.78623,0.0001,23.52692]
[1776852040984,37.53,78001.04,0.0,-0.78573,0.0001,23.56028]
[1776852043987,37.53,78006.13,0.0,-0.78525,0.0001,23.59283]
[1776852046992,37.53,78012.1,0.0,-0.78467,0.0001,23.63107]
[1776852047993,37.53,78018.07,0.0,-0.7841,0.0001,23.66935]
[1776852053999,37.53,78021.39,0.0,-0.78379,0.0001,23.69004]
[1776852059965,37.53,78023.83,0.0,-0.78357,0.0001,23.70498]
[1776852065002,37.53,78024.36,0.0,-0.78353,0.0001,23.70775]
[1776852066013,37.53,78027.12,0.0,-0.78326,0.0001,23.72538]
[1776852067032,37.53,78033.4,0.0,-0.78265,0.0001,23.76565]
[1776852072045,37.53,78035.97,0.0,-0.78241,0.0001,23.7815]
[1776852078051,37.52,78032.72,0.0,-0.78274,0.0001,23.76003]
[1776852084057,37.52,78034.32,0.0,-0.78259,0.0001,23.76963]
[1776852089062,37.52,78033.09,0.0,-0.78273,0.0001,23.76096]
[1776852090063,37.52,78027.54,0.0,-0.78326,0.0001,23.72529]
[1776852091064,37.52,78021.49,0.0,-0.78387,0.0001,23.68277]
[1776852094067,37.52,78011.72,0.0,-0.78482,0.0001,23.61948]
[1776852099072,37.52,78013.59,0.0,-0.78466,0.0001,23.63052]
[1776852102075,37.52,78020.05,0.0,-0.78404,0.0001,23.67199]
[1776852108081,37.51,78022.11,0.0,-0.78384,0.0001,23.68469]
[1776852113086,37.51,78020.55,0.0,-0.784,0.0001,23.67421]
[1776852119092,37.51,78022.62,0.0,-0.78381,0.0001,23.68697]
[1776852124097,37.51,78023.12,0.0,-0.78377,0.0001,23.68969]
[1776852129103,37.51,78025.57,0.0,-0.78354,0.0001,23.70494]
[1776852135109,37.51,78018.59,0.0,-0.78423,0.0001,23.65921]
[1776852137111,37.51,78006.07,0.0,-0.78544,0.0001,23.57819]
[1776852142116,37.51,78006.73,0.0,-0.78539,0.0001,23.58193]
[1776852148122,37.5,77998.59,0.0,-0.78618,0.0001,23.52837]
[1776852149123,37.5,77993.21,0.0,-0.7867,0.0001,23.4934]
[1776852151126,37.5,77987.42,0.0,-0.78729,0.0001,23.45216]
[1776852156130,37.5,77984.76,0.0,-0.78755,0.0001,23.43415]
[1776852161135,37.5,77981.06,0.0,-0.78792,0.0001,23.40962]
[1776852166140,37.5,77982.24,0.0,-0.78781,0.0001,23.41692]
[1776852171145,37.5,77980.68,0.0,-0.78796,0.0001,23.40657]
[1776852174148,37.5,77975.23,0.0,-0.78849,0.0001,23.3709]
[1776852177151,37.5,77968.66,0.0,-0.78912,0.0001,23.32796]
[1776852181155,37.5,77960.05,0.0,-0.78995,0.0001,23.27164]
[1776852185159,37.49,77949.44,0.0,-0.79096,9e-05,23.20251]
[1776852186160,37.49,77940.75,0.0,-0.79178,9e-05,23.14599]
[1776852188162,37.5,77934.3,0.0,-0.79239,9e-05,23.10416]
[1776852190164,37.5,77928.49,0.0,-0.79294,9e-05,23.06629]
[1776852195169,37.5,77936.42,0.0,-0.79219,9e-05,23.1179]
[1776852200174,37.5,77941.66,0.0,-0.79169,9e-05,23.15214]
[1776852206180,37.5,77942.45,0.0,-0.79162,9e-05,23.15746]
[1776852212185,37.5,77945.84,0.0,-0.79132,9e-05,23.17613]
[1776852217190,37.5,77945.64,0.0,-0.79133,9e-05,23.17494]
[1776852221194,37.5,77950.81,0.0,-0.79084,9e-05,23.20856]
[1776852226199,37.5,77953.23,0.0,-0.79061,0.0001,23.22411]
[1776852231204,37.5,77952.33,0.0,-0.7907,0.0001,23.21813]
[1776852236213,37.5,77955.72,0.0,-0.79038,0.0001,23.23996]
[1776852241219,37.49,77954.2,0.0,-0.79053,0.0001,23.22986]
[1776852246224,37.49,77958.22,0.0,-0.79015,0.0001,23.25571]
[1776852251229,37.49,77957.25,0.0,-0.79025,0.0001,23.24908]
[1776852253231,37.49,77950.56,0.0,-0.79089,9e-05,23.20554]
[1776852255233,37.49,77956.25,0.0,-0.79035,0.0001,23.24244]
[1776852258236,37.49,77962.5,0.0,-0.78976,0.0001,23.28276]
[1776852263241,37.49,77959.91,0.0,-0.79001,0.0001,23.26574]
[1776852268246,37.49,77959.39,0.0,-0.79006,0.0001,23.26227]
[1776852273251,37.49,77958.75,0.0,-0.79014,0.0001,23.25477]
[1776852278256,37.49,77956.46,0.0,-0.79035,0.0001,23.24036]
[1776852283261,37.49,77959.95,0.0,-0.79001,0.0001,23.26353]
[1776852288267,37.5,77958.67,0.0,-0.79012,0.0001,23.25564]
[1776852293272,37.5,77959.44,0.0,-0.79005,0.0001,23.26101]
[1776852295274,37.5,77971.45,0.0,-0.7889,0.0001,23.33896]
[1776852300279,37.5,77967.6,0.0,-0.78927,0.0001,23.314]
[1776852305284,37.5,77968.18,0.0,-0.78921,0.0001,23.31795]
[1776852311290,37.5,77968.04,0.0,-0.78922,0.0001,23.31706]
[1776852316298,37.5,77971.44,0.0,-0.7889,0.0001,23.33911]
[1776852321303,37.5,77968.42,0.0,-0.78919,0.0001,23.31951]
[1776852326308,37.5,77967.7,0.0,-0.78925,0.0001,23.31486]
[1776852331313,37.5,77965.67,0.0,-0.78947,0.0001,23.29838]
[1776852335317,37.5,77959.66,0.0,-0.79004,0.0001,23.25957]
[1776852340322,37.5,77963.17,0.0,-0.7897,0.0001,23.28277]
[1776852344326,37.5,77954.8,0.0,-0.79049,0.0001,23.22833]
[1776852350332,37.5,77954.78,0.0,-0.7905,0.0001,23.22807]
[1776852353335,37.5,77962.55,0.0,-0.78976,0.0001,23.27867]
[1776852358340,37.5,77960.34,0.0,-0.78996,0.0001,23.26472]
[1776852363345,37.5,77961.56,0.0,-0.78984,0.0001,23.27289]
[1776852368350,37.5,77960.08,0.0,-0.78998,0.0001,23.26355]
[1776852373355,37.5,77960.64,0.0,-0.78992,0.0001,23.26763]
[1776852378360,37.5,77967.38,0.0,-0.78927,0.0001,23.31163]
[1776852379361,37.5,77976.61,0.0,-0.78839,0.0001,23.3714]
[1776852384366,37.5,77978.27,0.0,-0.78824,0.0001,23.38187]
[1776852389371,37.5,77973.32,0.0,-0.78871,0.0001,23.34958]
[1776852394376,37.5,77967.86,0.0,-0.78926,0.0001,23.31072]
[1776852397379,37.5,77962.37,0.0,-0.78978,0.0001,23.27508]
[1776852401383,37.5,77972.16,0.0,-0.78884,0.0001,23.33904]
[1776852406390,37.5,77970.39,0.0,-0.789,0.0001,23.3279]
[1776852412396,37.5,77973.21,0.0,-0.78873,0.0001,23.34657]
[1776852417401,37.5,77977.02,0.0,-0.78837,0.0001,23.37115]
[1776852422406,37.5,77978.67,0.0,-0.78821,0.0001,23.38168]
[1776852423407,37.5,77983.79,0.0,-0.78772,0.0001,23.41481]
[1776852424408,37.5,77993.0,0.0,-0.78684,0.0001,23.47418]
[1776852429413,37.5,78004.81,0.0,-0.78571,0.0001,23.55016]
[1776852433417,37.5,78012.55,0.0,-0.78497,0.0001,23.59953]
[1776852436420,37.5,78021.47,0.0,-0.78412,0.0001,23.65675]
[1776852441434,37.5,78020.89,0.0,-0.78418,0.0001,23.65247]
[1776852446439,37.5,78018.11,0.0,-0.78446,0.0001,23.63381]
[1776852451449,37.49,78016.11,0.0,-0.78468,0.0001,23.61704]
[1776852456454,37.49,78009.93,0.0,-0.78529,0.0001,23.57659]
[1776852461459,37.49,78009.2,0.0,-0.78537,0.0001,23.57125]
[1776852464462,37.49,78016.32,0.0,-0.78469,0.0001,23.61681]
[1776852467465,37.49,78023.54,0.0,-0.784,0.0001,23.66293]
[1776852472470,37.49,78022.47,0.0,-0.78412,0.0001,23.65474]
[1776852473471,37.49,78022.0,0.0,-0.78417,0.0001,23.6515]
[1776852477476,37.48,78023.79,0.0,-0.78401,0.0001,23.66224]
[1776852482481,37.48,78018.31,0.0,-0.78455,0.0001,23.62603]
[1776852483482,37.48,78001.82,0.0,-0.78615,0.0001,23.5193]
[1776852484483,37.48,77990.58,0.0,-0.78723,0.0001,23.44633]
[1776852489488,37.48,77988.12,0.0,-0.78749,0.0001,23.42888]
[1776852494493,37.47,77984.31,0.0,-0.78787,0.0001,23.40303]
[1776852500499,37.47,77987.86,0.0,-0.78755,0.0001,23.42489]
[1776852505504,37.47,77987.19,0.0,-0.78764,0.0001,23.41909]
[1776852507506,37.47,77994.9,0.0,-0.7869,0.0001,23.46878]
[1776852512511,37.46,77994.55,0.0,-0.78698,0.0001,23.46159]
[1776852517516,37.46,77996.93,0.0,-0.78676,0.0001,23.47614]
[1776852522521,37.46,77994.32,0.0,-0.78703,0.0001,23.45837]
[1776852527525,37.46,77991.47,0.0,-0.78731,0.0001,23.43927]
[1776852532530,37.46,77990.08,0.0,-0.78745,0.0001,23.42969]
[1776852537535,37.46,77988.33,0.0,-0.78763,0.0001,23.4179]
[1776852543541,37.45,77987.73,0.0,-0.78769,0.0001,23.41349]
[1776852548546,37.45,77987.36,0.0,-0.78774,0.0001,23.41075]
[1776852554552,37.45,77985.49,0.0,-0.78792,0.0001,23.39796]
[1776852556554,37.45,77970.42,0.0,-0.78937,0.0001,23.29977]
[1776852562560,37.45,77966.45,0.0,-0.78976,0.0001,23.27333]
[1776852568541,37.45,77968.19,0.0,-0.7896,0.0001,23.28425]
[1776852571569,37.45,77962.33,0.0,-0.79018,0.0001,23.24257]
[1776852576576,37.45,77954.16,0.0,-0.79097,0.0001,23.1891]
[1776852577577,37.45,77942.14,0.0,-0.79211,9e-05,23.11076]
[1776852578578,37.45,77933.71,0.0,-0.7929,9e-05,23.056]
[1776852580580,37.45,77946.12,0.0,-0.79172,9e-05,23.13707]
[1776852584584,37.45,77938.62,0.0,-0.79243,9e-05,23.08826]
[1776852589590,37.45,77937.72,0.0,-0.79252,9e-05,23.08226]
[1776852594596,37.45,77937.37,0.0,-0.79256,9e-05,23.07943]
[1776852599601,37.45,77933.58,0.0,-0.79293,9e-05,23.05421]
[1776852604606,37.45,77935.76,0.0,-0.79273,9e-05,23.06791]
[1776852609611,37.44,77936.22,0.0,-0.79269,9e-05,23.07066]
[1776852614616,37.44,77937.34,0.0,-0.79259,9e-05,23.0777]
[1776852619624,37.44,77943.3,0.0,-0.79203,9e-05,23.11618]
[1776852625635,37.44,77945.09,0.0,-0.79187,9e-05,23.12725]
[1776852630640,37.44,77948.47,0.0,-0.79155,9e-05,23.14903]
[1776852632643,37.44,77953.78,0.0,-0.79107,0.0001,23.18016]
[1776852638648,37.44,77954.95,0.0,-0.79096,0.0001,23.18783]
[1776852644077,37.44,77958.33,0.0,-0.79064,0.0001,23.20974]
[1776852649659,37.44,77958.28,0.0,-0.79064,0.0001,23.20939]
[1776852654664,37.44,77955.8,0.0,-0.79088,0.0001,23.1932]
[1776852659669,37.44,77958.61,0.0,-0.79061,0.0001,23.21149]
[1776852663673,37.44,77964.58,0.0,-0.79005,0.0001,23.25016]
[1776852665675,37.44,77972.83,0.0,-0.78926,0.0001,23.30373]
[1776852671681,37.44,77973.45,0.0,-0.7892,0.0001,23.30777]
[1776852676686,37.44,77977.39,0.0,-0.78883,0.0001,23.33308]
[1776852681691,37.44,77977.72,0.0,-0.7888,0.0001,23.33494]
[1776852686696,37.44,77978.47,0.0,-0.78873,0.0001,23.33939]
[1776852692702,37.44,77984.53,0.0,-0.78818,0.0001,23.37503]
[1776852695705,37.44,77998.42,0.0,-0.78685,0.0001,23.46501]
[1776852696706,37.44,77998.47,0.0,-0.78684,0.0001,23.46523]
[1776852697707,37.44,78006.53,0.0,-0.78607,0.0001,23.51733]
[1776852702712,37.44,78007.54,0.0,-0.78598,0.0001,23.5235]
[1776852707717,37.44,78008.23,0.0,-0.78591,0.0001,23.52792]
[1776852712722,37.44,78008.63,0.0,-0.78587,0.0001,23.53066]
[1776852717728,37.44,78008.63,0.0,-0.78587,0.0001,23.53088]
[1776852722733,37.44,78013.55,0.0,-0.78539,0.0001,23.56282]
[1776852728671,37.44,78011.31,0.0,-0.78561,0.0001,23.54839]
[1776852733745,37.44,78009.47,0.0,-0.78578,0.0001,23.53659]
[1776852739749,37.44,78009.83,0.0,-0.78574,0.0001,23.53911]
[1776852744756,37.44,78012.33,0.0,-0.7855,0.0001,23.55536]
[1776852745757,37.44,78019.47,0.0,-0.78481,0.0001,23.60148]
[1776852750762,37.44,78019.16,0.0,-0.78484,0.0001,23.59952]
[1776852752764,37.44,78010.55,0.0,-0.78569,0.0001,23.5406]
[1776852757769,37.44,78004.33,0.0,-0.78629,0.0001,23.50061]
[1776852762774,37.44,77999.98,0.0,-0.7867,0.0001,23.47303]
[1776852767779,37.44,77998.41,0.0,-0.78684,0.0001,23.46343]
[1776852772784,37.44,77996.97,0.0,-0.78697,0.0001,23.4547]
[1776852778790,37.45,77995.76,0.0,-0.78707,0.0001,23.44768]
[1776852783795,37.45,77994.55,0.0,-0.78718,0.0001,23.44044]
[1776852788802,37.45,77989.67,0.0,-0.78764,0.0001,23.40912]
[1776852789803,37.45,77983.99,0.0,-0.78819,0.0001,23.37233]
[1776852792806,37.45,77978.78,0.0,-0.78868,0.0001,23.33889]
[1776852798812,37.45,77983.14,0.0,-0.78825,0.0001,23.36777]
[1776852799813,37.45,77988.47,0.0,-0.78774,0.0001,23.40265]
[1776852804818,37.45,77987.83,0.0,-0.78779,0.0001,23.39926]
[1776852809823,37.45,77988.36,0.0,-0.78773,0.0001,23.40331]
[1776852814828,37.46,77992.96,0.0,-0.7873,0.0001,23.43025]
[1776852819833,37.46,77994.32,0.0,-0.78716,0.0001,23.43959]
[1776852820834,37.46,78002.05,0.0,-0.78641,0.0001,23.48976]
[1776852821835,37.46,78011.27,0.0,-0.78552,0.0001,23.5494]
[1776852822836,37.46,78006.21,0.0,-0.78601,0.0001,23.51672]
[1776852825839,37.46,78012.58,0.0,-0.78539,0.0001,23.55818]
[1776852831844,37.46,78011.43,0.0,-0.7855,0.0001,23.55078]
[1776852832845,37.46,78004.5,0.0,-0.78617,0.0001,23.50591]
[1776852833846,37.46,77997.09,0.0,-0.78689,0.0001,23.45794]
[1776852839852,37.46,77998.91,0.0,-0.78671,0.0001,23.46957]
[1776852844857,37.46,77999.44,0.0,-0.78667,0.0001,23.4726]
[1776852849862,37.45,78002.51,0.0,-0.78639,0.0001,23.4916]
[1776852853866,37.45,78011.32,0.0,-0.78555,0.0001,23.54766]
[1776852858871,37.45,78012.38,0.0,-0.78546,0.0001,23.554]
[1776852863876,37.45,78011.32,0.0,-0.78557,0.0001,23.54643]
[1776852868881,37.45,78010.91,0.0,-0.78562,0.0001,23.54315]
[1776852873885,37.45,78010.41,0.0,-0.7857,0.0001,23.53593]
[1776852878890,37.44,78013.08,0.0,-0.78545,0.0001,23.55256]
[1776852884896,37.44,78012.05,0.0,-0.78556,0.0001,23.54515]
[1776852890811,37.44,78009.75,0.0,-0.78579,0.0001,23.5297]
[1776852895846,37.44,78012.91,0.0,-0.7855,0.0001,23.54952]
[1776852896909,37.44,78021.09,0.0,-0.78471,0.0001,23.60202]
[1776852902915,37.44,78019.96,0.0,-0.78483,0.0001,23.59387]
[1776852904909,37.44,78024.83,0.0,-0.78437,0.0001,23.62484]
[1776852909922,37.43,78025.69,0.0,-0.7843,0.0001,23.62931]
[1776852914927,37.43,78021.36,0.0,-0.78474,0.0001,23.60037]
[1776852916929,37.43,78014.1,0.0,-0.78544,0.0001,23.55334]
[1776852921934,37.43,78017.95,0.0,-0.78508,0.0001,23.57774]
[1776852926939,37.43,78018.48,0.0,-0.78504,0.0001,23.58041]
[1776852931944,37.43,78013.83,0.0,-0.78552,0.0001,23.54627]
[1776852936949,37.42,78013.05,0.0,-0.7856,0.0001,23.54076]
[1776852941956,37.42,78015.71,0.0,-0.78536,0.0001,23.55721]
[1776852946961,37.42,78015.87,0.0,-0.78535,0.0001,23.55763]
[1776852951966,37.42,78016.61,0.0,-0.78529,0.0001,23.56178]
[1776852956970,37.42,78016.61,0.0,-0.7853,0.0001,23.56121]
[1776852961975,37.42,78011.99,0.0,-0.78575,0.0001,23.53076]
[1776852966979,37.42,78013.34,0.0,-0.78563,0.0001,23.53907]
[1776852971984,37.42,78012.27,0.0,-0.78574,0.0001,23.53173]
[1776852976989,37.41,78016.89,0.0,-0.7853,0.0001,23.56105]
[1776852981994,37.41,78025.27,0.0,-0.7845,0.0001,23.61433]
[1776852986999,37.41,78029.23,0.0,-0.78413,0.0001,23.63905]
[1776852992004,37.41,78028.55,0.0,-0.78424,0.0001,23.63002]
[1776852997011,37.4,78027.39,0.0,-0.78437,0.0001,23.62165]
[1776853002016,37.4,78023.81,0.0,-0.78472,0.0001,23.59781]
[1776853007021,37.4,78023.4,0.0,-0.78478,0.0001,23.59419]
[1776853012026,37.4,78021.75,0.0,-0.78495,0.0001,23.58291]
[1776853016030,37.4,78015.76,0.0,-0.78554,0.0001,23.54345]
[1776853017031,37.4,78010.47,0.0,-0.78605,0.0001,23.50901]
[1776853020034,37.4,78002.63,0.0,-0.78682,0.0001,23.45768]
[1776853024038,37.39,77996.69,0.0,-0.7874,0.0001,23.41861]
[1776853028042,37.39,77990.66,0.0,-0.78798,0.0001,23.37917]
[1776853033047,37.39,77990.58,0.0,-0.788,0.0001,23.37833]
[1776853034048,37.39,77996.33,0.0,-0.78744,0.0001,23.41558]
[1776853038052,37.39,78001.54,0.0,-0.78695,0.0001,23.44898]
[1776853042057,37.39,77989.08,0.0,-0.78816,0.0001,23.36754]
[1776853047061,37.39,77987.54,0.0,-0.78831,0.0001,23.35696]
[1776853053067,37.39,77982.18,0.0,-0.78886,0.0001,23.31793]
[1776853059031,37.39,77979.74,0.0,-0.7891,0.0001,23.30135]
[1776853062076,37.38,77974.52,0.0,-0.78961,0.0001,23.26701]
[1776853067087,37.38,77972.51,0.0,-0.7898,0.0001,23.25375]
[1776853069665,37.38,77972.03,0.0,-0.78986,0.0001,23.25024]
[1776853071093,37.38,77961.94,0.0,-0.79082,0.0001,23.18431]
[1776853073095,37.38,77956.22,0.0,-0.79137,0.0001,23.14681]
[1776853078101,37.38,77955.77,0.0,-0.79142,0.0001,23.1436]
[1776853083106,37.38,77955.94,0.0,-0.7914,0.0001,23.14449]
[1776853088111,37.38,77959.16,0.0,-0.7911,0.0001,23.16517]
[1776853091114,37.38,77965.19,0.0,-0.79053,0.0001,23.20415]
[1776853096119,37.38,77966.56,0.0,-0.7904,0.0001,23.21292]
[1776853101124,37.38,77971.64,0.0,-0.78992,0.0001,23.24626]
[1776853102125,37.38,77978.69,0.0,-0.78924,0.0001,23.29228]
[1776853107130,37.38,77982.1,0.0,-0.78891,0.0001,23.31464]
[1776853112135,37.38,77983.63,0.0,-0.78878,0.0001,23.3212]
[1776853117140,37.38,77985.79,0.0,-0.78857,0.0001,23.33539]
[1776853122145,37.38,77988.38,0.0,-0.78832,0.0001,23.35239]
[1776853126149,37.38,77983.23,0.0,-0.78882,0.0001,23.31881]
[1776853131154,37.38,77983.74,0.0,-0.78877,0.0001,23.32186]
[1776853136159,37.38,77983.23,0.0,-0.78883,0.0001,23.31815]
[1776853140156,37.38,77987.97,0.0,-0.78838,0.0001,23.34887]
[1776853142164,37.38,77994.1,0.0,-0.78779,0.0001,23.38865]
[1776853143165,37.38,77999.95,0.0,-0.78722,0.0001,23.42666]
[1776853145167,37.38,78005.99,0.0,-0.78664,0.0001,23.46569]
[1776853151174,37.38,78008.22,0.0,-0.78644,0.0001,23.47973]
[1776853156179,37.38,78005.9,0.0,-0.78666,0.0001,23.46443]
[1776853158181,37.38,77993.66,0.0,-0.78785,0.0001,23.38477]
[1776853163186,37.38,77992.72,0.0,-0.78794,0.0001,23.37846]
[1776853169192,37.37,77994.85,0.0,-0.78775,0.0001,23.39142]
[1776853174197,37.37,77997.89,0.0,-0.78749,0.0001,23.40671]
[1776853177200,37.37,78004.12,0.0,-0.7869,0.0001,23.44675]
[1776853182205,37.37,78003.07,0.0,-0.78701,0.0001,23.43952]
[1776853188223,37.37,78007.33,0.0,-0.78661,0.0001,23.46647]
[1776853193228,37.37,78008.47,0.0,-0.78651,0.0001,23.47304]
[1776853198233,37.36,78009.43,0.0,-0.78643,0.0001,23.4786]
[1776853203238,37.36,78009.74,0.0,-0.78641,0.0001,23.47986]
[1776853208243,37.36,78007.62,0.0,-0.78662,0.0001,23.46548]
[1776853213248,37.36,78008.81,0.0,-0.78652,0.0001,23.47267]
[1776853216251,37.36,78000.05,0.0,-0.78737,0.0001,23.41493]
[1776853222182,37.36,78003.29,0.0,-0.78708,0.0001,23.43495]
[1776853227219,37.35,78003.56,0.0,-0.78707,0.0001,23.43559]
[1776853232254,37.35,78002.13,0.0,-0.78724,0.0001,23.42184]
[1776853237272,37.35,78003.81,0.0,-0.7871,0.0001,23.43138]
[1776853242277,37.35,78003.5,0.0,-0.78715,0.0001,23.42838]
[1776853248283,37.34,78002.23,0.0,-0.78728,0.0001,23.41928]
[1776853253288,37.34,78002.47,0.0,-0.78728,0.0001,23.41982]
[1776853258438,37.34,77998.22,0.0,-0.7877,0.0001,23.39147]
[1776853264299,37.34,77996.17,0.0,-0.78791,0.0001,23.37744]
[1776853268303,37.34,77989.04,0.0,-0.7886,0.0001,23.3304]
[1776853273308,37.33,77990.69,0.0,-0.78845,0.0001,23.34061]
[1776853278313,37.33,77990.39,0.0,-0.78849,0.0001,23.33786]
[1776853283318,37.33,77994.21,0.0,-0.78813,0.0001,23.36219]
[1776853285320,37.33,78006.86,0.0,-0.78692,0.0001,23.444]
[1776853288323,37.33,78013.15,0.0,-0.78631,0.0001,23.48485]
[1776853294329,37.33,78013.4,0.0,-0.78631,0.0001,23.48276]
[1776853299334,37.33,78012.96,0.0,-0.78637,0.0001,23.47927]
[1776853305340,37.33,78013.4,0.0,-0.78634,0.0001,23.48137]
[1776853310345,37.32,78016.27,0.0,-0.78607,0.0001,23.49923]
[1776853315350,37.32,78017.01,0.0,-0.78601,0.0001,23.50329]
[1776853320355,37.32,78016.24,0.0,-0.7861,0.0001,23.49745]
[1776853324359,37.32,78006.21,0.0,-0.78707,0.0001,23.43196]
[1776853326361,37.32,78001.02,0.0,-0.78758,0.0001,23.39792]
[1776853331366,37.32,78001.11,0.0,-0.78758,0.0001,23.39814]
[1776853336371,37.32,77999.68,0.0,-0.78772,0.0001,23.38845]
[1776853341376,37.32,77998.62,0.0,-0.78784,0.0001,23.38063]
[1776853346381,37.31,78001.03,0.0,-0.78762,0.0001,23.39538]
[1776853351386,37.31,78002.5,0.0,-0.78751,0.0001,23.40047]
[1776853357392,37.31,78000.52,0.0,-0.78772,0.0001,23.38645]
[1776853362397,37.31,77997.38,0.0,-0.78804,0.0001,23.36528]
[1776853367401,37.3,77994.76,0.0,-0.7883,0.0001,23.3475]
[1776853372414,37.3,77995.95,0.0,-0.78819,0.0001,23.35466]
[1776853377420,37.3,77993.77,0.0,-0.78842,0.0001,23.33967]
[1776853381424,37.3,77984.18,0.0,-0.78934,0.0001,23.27677]
[1776853386433,37.3,77985.75,0.0,-0.7892,0.0001,23.28672]
[1776853391438,37.3,77988.82,0.0,-0.78891,0.0001,23.30629]
[1776853397443,37.3,77984.53,0.0,-0.78933,0.0001,23.27797]
[1776853402449,37.3,77984.09,0.0,-0.78937,0.0001,23.27485]
[1776853404451,37.3,77975.16,0.0,-0.79023,0.0001,23.21651]
[1776853409456,37.3,77972.05,0.0,-0.79052,0.0001,23.19641]
[1776853413460,37.3,77977.63,0.0,-0.79001,0.0001,23.2295]
[1776853418466,37.3,77969.35,0.0,-0.7908,0.0001,23.17551]
[1776853423471,37.3,77970.49,0.0,-0.79069,0.0001,23.1832]
[1776853428476,37.3,77970.56,0.0,-0.79068,0.0001,23.18397]
[1776853433481,37.3,77971.72,0.0,-0.79056,0.0001,23.19173]
[1776853438486,37.3,77969.13,0.0,-0.79081,0.0001,23.1751]
[1776853443491,37.3,77968.61,0.0,-0.79085,0.0001,23.17207]
[1776853448496,37.3,77968.6,0.0,-0.79085,0.0001,23.17232]
[1776853453501,37.3,77966.83,0.0,-0.79101,0.0001,23.16108]
[1776853458506,37.3,77960.85,0.0,-0.79158,0.0001,23.12235]
[1776853459507,37.3,77955.3,0.0,-0.7921,0.0001,23.08623]
[1776853464512,37.31,77959.53,0.0,-0.79169,0.0001,23.1145]
[1776853469517,37.31,77957.16,0.0,-0.79191,0.0001,23.09948]
[1776853474522,37.31,77957.51,0.0,-0.79189,0.0001,23.09884]
[1776853480528,37.31,77957.06,0.0,-0.79192,0.0001,23.09661]
[1776853485543,37.31,77956.73,0.0,-0.79194,0.0001,23.09499]
[1776853490548,37.31,77956.72,0.0,-0.79194,0.0001,23.09545]
[1776853495553,37.31,77956.63,0.0,-0.79194,0.0001,23.09545]
[1776853500558,37.31,77959.9,0.0,-0.79162,0.0001,23.11731]
[1776853501559,37.31,77970.72,0.0,-0.79058,0.0001,23.18814]
[1776853506564,37.32,77968.83,0.0,-0.79076,0.0001,23.17602]
[1776853511569,37.32,77968.66,0.0,-0.79077,0.0001,23.17525]
[1776853516574,37.32,77967.21,0.0,-0.7909,0.0001,23.16622]
[1776853521579,37.32,77967.16,0.0,-0.7909,0.0001,23.16639]
[1776853526584,37.32,77965.72,0.0,-0.79103,0.0001,23.1575]
[1776853531589,37.32,77963.54,0.0,-0.79125,0.0001,23.14057]
[1776853537595,37.32,77967.37,0.0,-0.79086,0.0001,23.1669]
[1776853542600,37.33,77960.7,0.0,-0.79149,0.0001,23.1241]
[1776853547605,37.33,77959.04,0.0,-0.79163,0.0001,23.1139]
[1776853552610,37.33,77958.05,0.0,-0.79172,0.0001,23.10806]
[1776853557615,37.33,77958.67,0.0,-0.79165,0.0001,23.11274]
[1776853563619,37.33,77957.61,0.0,-0.79174,0.0001,23.10661]
[1776853568650,37.33,77958.02,0.0,-0.79169,0.0001,23.10986]
[1776853573655,37.34,77958.46,0.0,-0.79164,0.0001,23.11338]
[1776853578660,37.34,77961.13,0.0,-0.79137,0.0001,23.13167]
[1776853579661,37.34,77967.42,0.0,-0.79077,0.0001,23.17294]
[1776853584666,37.34,77973.45,0.0,-0.79018,0.0001,23.2131]
[1776853589671,37.34,77975.5,0.0,-0.78997,0.0001,23.22709]
[1776853594676,37.34,77974.92,0.0,-0.79004,0.0001,23.22038]
[1776853599681,37.34,77972.88,0.0,-0.79023,0.0001,23.20733]
[1776853604686,37.34,77972.23,0.0,-0.79029,0.0001,23.20339]
[1776853609691,37.34,77977.28,0.0,-0.7898,0.0001,23.23653]
[1776853614696,37.34,77979.45,0.0,-0.7896,0.0001,23.25075]
[1776853619701,37.34,77978.79,0.0,-0.78966,0.0001,23.24645]
[1776853624706,37.34,77979.52,0.0,-0.78959,0.0001,23.25126]
[1776853629711,37.34,77981.29,0.0,-0.78942,0.0001,23.26291]
[1776853634716,37.34,77985.48,0.0,-0.78902,0.0001,23.29003]
[1776853639721,37.34,77983.48,0.0,-0.78921,0.0001,23.27684]
[1776853644726,37.34,77979.23,0.0,-0.78962,0.0001,23.24911]
[1776853649731,37.34,77979.25,0.0,-0.78962,0.0001,23.24928]
[1776853654736,37.34,77978.11,0.0,-0.78975,0.0001,23.23844]
[1776853658741,37.34,77984.03,0.0,-0.78918,0.0001,23.27711]
[1776853659742,37.34,77995.24,0.0,-0.7881,0.0001,23.35006]
[1776853661744,37.34,78000.56,0.0,-0.78759,0.0001,23.38468]
[1776853662745,37.34,78006.46,0.0,-0.78702,0.0001,23.42298]
[1776853667750,37.34,78008.22,0.0,-0.78685,0.0001,23.43419]
[1776853672755,37.34,78008.65,0.0,-0.78682,0.0001,23.43658]
[1776853677760,37.34,78009.43,0.0,-0.78675,0.0001,23.4411]
[1776853682766,37.34,78013.04,0.0,-0.78641,0.0001,23.46396]
[1776853684769,37.34,78020.22,0.0,-0.78572,0.0001,23.51044]
[1776853688774,37.34,78027.55,0.0,-0.78501,0.0001,23.55755]
[1776853694780,37.34,78030.76,0.0,-0.78471,0.0001,23.57766]
[1776853697783,37.34,78037.95,0.0,-0.78401,0.0001,23.62413]
[1776853700786,37.34,78050.38,0.0,-0.7828,0.0001,23.70436]
[1776853701787,37.34,78056.83,0.0,-0.78217,0.0001,23.74591]
[1776853703789,37.34,78051.76,0.0,-0.78267,0.0001,23.71298]
[1776853708794,37.34,78052.97,0.0,-0.78256,0.0001,23.72031]
[1776853713799,37.33,78051.22,0.0,-0.78276,0.0001,23.70513]
[1776853718804,37.33,78050.71,0.0,-0.78282,0.0001,23.7014]
[1776853723809,37.33,78051.06,0.0,-0.78279,0.0001,23.70323]
[1776853728814,37.33,78051.11,0.0,-0.78279,0.0001,23.70311]
[1776853733821,37.33,78050.26,0.0,-0.78288,0.0001,23.69724]
[1776853738827,37.33,78048.09,0.0,-0.7831,0.0001,23.68282]
[1776853743832,37.33,78049.02,0.0,-0.78301,0.0001,23.68856]
[1776853747837,37.33,78041.83,0.0,-0.78372,0.0001,23.64154]
[1776853752842,37.32,78040.77,0.0,-0.78384,0.0001,23.6338]
[1776853757847,37.32,78042.05,0.0,-0.78373,0.0001,23.64125]
[1776853762852,37.32,78041.09,0.0,-0.78384,0.0001,23.63416]
[1776853767857,37.32,78041.11,0.0,-0.78385,0.0001,23.63361]
[1776853768858,37.32,78048.39,0.0,-0.78313,0.0001,23.68076]
[1776853773863,37.32,78053.32,0.0,-0.78268,0.0001,23.70913]
[1776853778868,37.32,78051.97,0.0,-0.78281,0.0001,23.70037]
[1776853783873,37.32,78052.6,0.0,-0.78275,0.0001,23.70442]
[1776853788878,37.32,78052.77,0.0,-0.78273,0.0001,23.7055]
[1776853793882,37.32,78051.59,0.0,-0.78284,0.0001,23.69795]
[1776853798887,37.32,78050.62,0.0,-0.78294,0.0001,23.69173]
[1776853800889,37.32,78044.67,0.0,-0.78352,0.0001,23.65309]
[1776853805894,37.32,78045.3,0.0,-0.78347,0.0001,23.65684]
[1776853810899,37.32,78042.08,0.0,-0.78378,0.0001,23.63585]
[1776853815904,37.32,78041.08,0.0,-0.78388,0.0001,23.62926]
[1776853820909,37.32,78042.61,0.0,-0.78373,0.0001,23.63901]
[1776853825914,37.32,78046.88,0.0,-0.78332,0.0001,23.6662]
[1776853827916,37.32,78057.03,0.0,-0.78233,0.0001,23.7317]
[1776853829919,37.32,78069.77,0.0,-0.78109,0.0001,23.81362]
[1776853834923,37.31,78074.54,0.0,-0.78065,0.0001,23.84039]
[1776853839927,37.31,78080.39,0.0,-0.78009,0.0001,23.87723]
[1776853844932,37.31,78074.23,0.0,-0.7807,0.0001,23.83712]
[1776853849937,37.31,78081.56,0.0,-0.77999,0.0001,23.88374]
[1776853854942,37.31,78082.81,0.0,-0.77987,0.0001,23.89143]
[1776853859947,37.31,78081.39,0.0,-0.78001,0.0001,23.8823]
[1776853864952,37.31,78081.36,0.0,-0.78,0.0001,23.88295]
[1776853869957,37.31,78081.89,0.0,-0.77995,0.0001,23.88665]
[1776853874962,37.31,78083.09,0.0,-0.77982,0.0001,23.89458]
[1776853879967,37.31,78084.14,0.0,-0.77972,0.0001,23.90158]
[1776853885930,37.31,78084.1,0.0,-0.77972,0.0001,23.90167]
[1776853891993,37.31,78082.89,0.0,-0.77985,0.0001,23.89063]
[1776853892994,37.31,78070.67,0.0,-0.78105,0.0001,23.81196]
[1776853897999,37.31,78067.94,0.0,-0.78132,0.0001,23.79456]
[1776853903004,37.31,78063.95,0.0,-0.7817,0.0001,23.76914]
[1776853908010,37.32,78062.01,0.0,-0.78189,0.0001,23.75705]
[1776853911013,37.32,78067.19,0.0,-0.78138,0.0001,23.79062]
[1776853916018,37.32,78067.52,0.0,-0.78134,0.0001,23.79304]
[1776853921023,37.32,78064.63,0.0,-0.78162,0.0001,23.77475]
[1776853926028,37.32,78062.11,0.0,-0.78186,0.0001,23.75888]
[1776853931033,37.32,78058.2,0.0,-0.78223,0.0001,23.73419]
[1776853934035,37.32,78063.33,0.0,-0.78173,0.0001,23.76747]
[1776853939040,37.32,78065.36,0.0,-0.78152,0.0001,23.78094]
[1776853944045,37.32,78066.72,0.0,-0.78138,0.0001,23.79016]
[1776853946047,37.32,78052.9,0.0,-0.78273,0.0001,23.70132]
[1776853951052,37.33,78058.75,0.0,-0.78217,0.0001,23.73625]
[1776853956057,37.33,78059.18,0.0,-0.78212,0.0001,23.73945]
[1776853959060,37.33,78075.72,0.0,-0.78049,0.0001,23.84673]
[1776853961065,37.33,78086.96,0.0,-0.77936,0.0001,23.92035]
[1776853966070,37.34,78087.75,0.0,-0.77923,0.0001,23.92863]
[1776853972076,37.35,78087.96,0.0,-0.77916,0.0001,23.93308]
[1776853973077,37.35,78093.16,0.0,-0.77863,0.0001,23.96765]
[1776853978082,37.36,78100.47,0.0,-0.77786,0.0001,24.01727]
[1776853983087,37.36,78101.03,0.0,-0.77776,0.0001,24.02346]
[1776853988092,37.37,78100.75,0.0,-0.77775,0.0001,24.02431]
[1776853993097,37.38,78103.4,0.0,-0.77744,0.0001,24.04442]
[1776853999103,37.39,78101.29,0.0,-0.77758,0.0001,24.03466]
[1776854004108,37.4,78119.01,0.0,-0.77578,0.0001,24.15077]
[1776854009113,37.4,78122.74,0.0,-0.77537,0.0001,24.17682]
[1776854014118,37.41,78123.74,0.0,-0.77526,0.0001,24.18197]
[1776854019123,37.41,78126.54,0.0,-0.77495,0.0001,24.20194]
[1776854024128,37.42,78126.88,0.0,-0.77488,0.0001,24.20615]
[1776854029132,37.42,78125.95,0.0,-0.77494,0.0001,24.20228]
[1776854031134,37.42,78131.14,0.0,-0.77441,0.0001,24.23602]
[1776854036140,37.43,78130.33,0.0,-0.77446,0.0001,24.23277]
[1776854041145,37.43,78131.73,0.0,-0.77429,0.0001,24.24348]
[1776854046150,37.44,78131.14,0.0,-0.77432,0.0001,24.24157]
[1776854051155,37.44,78129.81,0.0,-0.77442,0.0001,24.23494]
[1776854054158,37.45,78122.54,0.0,-0.77512,0.0001,24.18989]
[1776854055159,37.45,78114.9,0.0,-0.77587,0.0001,24.14171]
[1776854060164,37.45,78116.63,0.0,-0.77567,0.0001,24.15497]
[1776854065171,37.46,78111.94,0.0,-0.77609,0.0001,24.12747]
[1776854070176,37.46,78111.25,0.0,-0.77613,0.0001,24.12488]
[1776854071177,37.47,78097.83,0.0,-0.77746,0.0001,24.03675]
[1776854076182,37.47,78096.58,0.0,-0.77755,0.0001,24.03111]
[1776854081187,37.48,78121.37,0.0,-0.77506,0.0001,24.19131]
[1776854083189,37.48,78133.19,0.0,-0.77387,0.0001,24.26707]
[1776854088194,37.48,78134.64,0.0,-0.7737,0.0001,24.27778]
[1776854093199,37.49,78135.89,0.0,-0.77356,0.0001,24.28717]
[1776854098204,37.49,78137.74,0.0,-0.77335,0.0001,24.30029]
[1776854100206,37.49,78147.38,0.0,-0.77238,0.0001,24.3618]
[1776854104210,37.5,78141.76,0.0,-0.77293,0.0001,24.32709]
[1776854106212,37.5,78151.63,0.0,-0.77193,0.0001,24.39019]
[1776854107213,37.5,78159.52,0.0,-0.77114,0.0001,24.44025]
[1776854109215,37.5,78149.7,0.0,-0.77211,0.0001,24.37877]
[1776854113222,37.5,78144.39,0.0,-0.77262,0.0001,24.34631]
[1776854118227,37.51,78140.57,0.0,-0.77298,0.0001,24.32341]
[1776854123233,37.51,78139.69,0.0,-0.77305,0.0001,24.31914]
[1776854128237,37.51,78137.44,0.0,-0.77325,0.0001,24.30628]
[1776854133242,37.52,78140.27,0.0,-0.77297,0.0001,24.32202]
[1776854138247,37.52,78138.49,0.0,-0.77312,0.0001,24.31206]
[1776854142251,37.52,78147.7,0.0,-0.77218,0.0001,24.37155]
[1776854147252,37.53,78152.2,0.0,-0.77171,0.0001,24.40134]
[1776854152261,37.53,78151.19,0.0,-0.77179,0.0001,24.39627]
[1776854157266,37.53,78153.9,0.0,-0.7715,0.0001,24.41471]
[1776854162271,37.54,78147.52,0.0,-0.77212,0.0001,24.37546]
[1776854167276,37.54,78145.76,0.0,-0.77228,0.0001,24.36539]
[1776854172281,37.54,78144.9,0.0,-0.77234,0.0001,24.36113]
[1776854177286,37.54,78142.04,0.0,-0.77261,0.0001,24.34414]
[1776854181290,37.55,78135.27,0.0,-0.77327,0.0001,24.30239]
[1776854186295,37.55,78135.94,0.0,-0.77318,0.0001,24.30793]
[1776854192301,37.55,78136.18,0.0,-0.77315,0.0001,24.30758]
[1776854197306,37.56,78132.44,0.0,-0.7735,0.0001,24.28536]
[1776854202311,37.56,78132.13,0.0,-0.77351,0.0001,24.28475]
[1776854207316,37.57,78133.37,0.0,-0.77336,0.0001,24.29389]
[1776854210319,37.57,78125.9,0.0,-0.7741,0.0001,24.24705]
[1776854211320,37.57,78120.33,0.0,-0.77464,0.0001,24.21201]
[1776854214323,37.57,78113.56,0.0,-0.7753,0.0001,24.17003]
[1776854219328,37.57,78110.57,0.0,-0.77557,0.0001,24.15248]
[1776854224333,37.58,78110.8,0.0,-0.77552,0.0001,24.15572]
[1776854229338,37.58,78117.05,0.0,-0.77487,0.0001,24.19703]
[1776854231340,37.58,78108.81,0.0,-0.77568,0.0001,24.1454]
[1776854235344,37.59,78101.85,0.0,-0.77634,0.0001,24.10267]
[1776854240349,37.59,78101.67,0.0,-0.77633,0.0001,24.10347]
[1776854245354,37.6,78096.27,0.0,-0.77684,0.0001,24.07016]
[1776854248357,37.59,78101.6,0.0,-0.77632,0.0001,24.10383]
[1776854253362,37.59,78101.84,0.0,-0.77633,0.0001,24.10145]
[1776854256365,37.6,78109.97,0.0,-0.77551,0.0001,24.15404]
[1776854261370,37.6,78108.41,0.0,-0.77563,0.0001,24.14579]
[1776854266375,37.6,78106.87,0.0,-0.77576,0.0001,24.13764]
[1776854271380,37.61,78105.61,0.0,-0.77586,0.0001,24.13131]
[1776854276385,37.61,78103.55,0.0,-0.77603,0.0001,24.12]
[1776854279388,37.62,78113.79,0.0,-0.775,0.0001,24.18603]
[1776854284393,37.62,78116.17,0.0,-0.77474,0.0001,24.20279]
[1776854289398,37.62,78118.43,0.0,-0.77449,0.0001,24.21871]
[1776854294403,37.63,78118.15,0.0,-0.77449,0.0001,24.21851]
[1776854299408,37.63,78122.76,0.0,-0.77401,0.0001,24.24913]
[1776854304413,37.64,78120.5,0.0,-0.77421,0.0001,24.23624]
[1776854309418,37.64,78121.13,0.0,-0.77412,0.0001,24.24167]
[1776854314423,37.64,78122.18,0.0,-0.77402,0.0001,24.24624]
[1776854319428,37.65,78122.87,0.0,-0.77393,0.0001,24.25195]
[1776854324433,37.65,78122.26,0.0,-0.77397,0.0001,24.24946]
[1776854329438,37.65,78120.51,0.0,-0.77412,0.0001,24.23981]
[1776854334443,37.66,78120.52,0.0,-0.77409,0.0001,24.24128]
[1776854339448,37.66,78122.34,0.0,-0.77389,0.0001,24.2541]
[1776854344453,37.67,78120.98,0.0,-0.774,0.0001,24.24682]
[1776854349458,37.67,78122.4,0.0,-0.77384,0.0001,24.25711]
[1776854354463,37.67,78123.01,0.0,-0.77376,0.0001,24.26225]
[1776854359467,37.68,78127.41,0.0,-0.7733,0.0001,24.29115]
[1776854364472,37.68,78127.51,0.0,-0.77328,0.0001,24.29288]
[1776854370478,37.68,78127.15,0.0,-0.77329,0.0001,24.29164]
[1776854371479,37.68,78121.98,0.0,-0.77382,0.0001,24.25613]
[1776854376485,37.69,78123.8,0.0,-0.77362,0.0001,24.26876]
[1776854382491,37.69,78123.72,0.0,-0.77361,0.0001,24.26939]
[1776854387496,37.69,78124.57,0.0,-0.7735,0.0001,24.2761]
[1776854393485,37.7,78124.49,0.0,-0.77349,0.0001,24.27699]
[1776854399507,37.7,78125.88,0.0,-0.77333,0.0001,24.28695]
[1776854404512,37.7,78128.76,0.0,-0.77303,0.0001,24.30614]
[1776854409517,37.7,78130.35,0.0,-0.77285,0.0001,24.31702]
[1776854414522,37.71,78131.87,0.0,-0.77269,0.0001,24.32745]
[1776854419527,37.71,78132.32,0.0,-0.77263,0.0001,24.33105]
[1776854425533,37.71,78133.94,0.0,-0.77246,0.0001,24.34199]
[1776854430538,37.71,78133.65,0.0,-0.77248,0.0001,24.34092]
[1776854435543,37.71,78136.55,0.0,-0.7722,0.0001,24.35638]
[1776854441549,37.72,78135.88,0.0,-0.77225,0.0001,24.35293]
[1776854446554,37.72,78138.29,0.0,-0.772,0.0001,24.36884]
[1776854451559,37.72,78137.56,0.0,-0.77206,0.0001,24.36482]
[1776854456564,37.72,78138.79,0.0,-0.77193,0.0001,24.37311]
[1776854461569,37.72,78138.76,0.0,-0.77193,0.0001,24.37329]
[1776854463571,37.72,78126.18,0.0,-0.77317,0.0001,24.29452]
[1776854468576,37.73,78123.83,0.0,-0.77338,0.0001,24.28092]
[1776854473582,37.73,78119.99,0.0,-0.77374,0.0001,24.25789]
[1776854478586,37.73,78120.33,0.0,-0.77369,0.0001,24.26115]
[1776854483591,37.73,78123.91,0.0,-0.77332,0.0001,24.285]
[1776854488597,37.74,78128.21,0.0,-0.77286,0.0001,24.31358]
[1776854494605,37.74,78127.99,0.0,-0.77288,0.0001,24.31051]
[1776854499610,37.75,78129.2,0.0,-0.77274,0.0001,24.31948]
[1776854504615,37.75,78128.96,0.0,-0.77274,0.0001,24.31938]
[1776854509620,37.75,78129.25,0.0,-0.77268,0.0001,24.32259]
[1776854514625,37.76,78128.3,0.0,-0.77276,0.0001,24.31798]
[1776854519630,37.76,78128.07,0.0,-0.77276,0.0001,24.3179]
[1776854524636,37.76,78118.11,0.0,-0.77372,0.0001,24.25648]
[1776854526638,37.77,78111.63,0.0,-0.77435,0.0001,24.21632]
[1776854531643,37.77,78112.46,0.0,-0.77424,0.0001,24.22312]
[1776854536648,37.77,78110.5,0.0,-0.77441,0.0001,24.21224]
[1776854541653,37.78,78107.42,0.0,-0.77469,0.0001,24.19427]
[1776854544656,37.78,78099.64,0.0,-0.77544,0.0001,24.14613]
[1776854549662,37.79,78098.75,0.0,-0.7755,0.0001,24.1422]
[1776854554667,37.79,78099.39,0.0,-0.77543,0.0001,24.1445]
[1776854560659,37.79,78099.89,0.0,-0.77536,0.0001,24.14934]
[1776854565678,37.8,78100.87,0.0,-0.77523,0.0001,24.15746]
[1776854571684,37.8,78101.1,0.0,-0.77517,0.0001,24.16077]
[1776854576689,37.81,78103.88,0.0,-0.77488,0.0001,24.17954]
[1776854581694,37.81,78105.17,0.0,-0.77473,0.0001,24.18937]
[1776854586699,37.82,78105.52,0.0,-0.77467,0.0001,24.19291]
[1776854591704,37.82,78109.22,0.0,-0.77428,0.0001,24.21747]
[1776854596709,37.82,78106.16,0.0,-0.77456,0.0001,24.19952]
[1776854601714,37.83,78103.54,0.0,-0.7748,0.0001,24.18437]
[1776854606719,37.83,78100.8,0.0,-0.77504,0.0001,24.16857]
[1776854611724,37.83,78101.13,0.0,-0.77501,0.0001,24.16861]
[1776854616729,37.84,78101.99,0.0,-0.7749,0.0001,24.17547]
[1776854621734,37.84,78105.24,0.0,-0.77456,0.0001,24.19724]
[1776854622735,37.84,78112.88,0.0,-0.7738,0.0001,24.24549]
[1776854627740,37.84,78113.38,0.0,-0.77374,0.0001,24.24958]
[1776854632745,37.85,78111.1,0.0,-0.77395,0.0001,24.23625]
[1776854636750,37.85,78104.19,0.0,-0.77461,0.0001,24.19369]
[1776854638750,37.85,78098.96,0.0,-0.77512,0.0001,24.16137]
[1776854643755,37.85,78102.33,0.0,-0.77477,0.0001,24.18375]
[1776854649761,37.86,78103.79,0.0,-0.7746,0.0001,24.19445]
[1776854654767,37.86,78101.83,0.0,-0.77477,0.0001,24.18372]
[1776854659772,37.86,78106.35,0.0,-0.7743,0.0001,24.21342]
[1776854664777,37.87,78105.3,0.0,-0.77438,0.0001,24.20793]
[1776854669783,37.87,78103.21,0.0,-0.77457,0.0001,24.19608]
[1776854675789,37.87,78102.52,0.0,-0.77463,0.0001,24.18979]
[1776854681795,37.88,78102.43,0.0,-0.77462,0.0001,24.19075]
[1776854686799,37.88,78101.89,0.0,-0.77465,0.0001,24.1886]
[1776854691804,37.88,78101.52,0.0,-0.77467,0.0001,24.18753]
[1776854696811,37.89,78102.28,0.0,-0.77457,0.0001,24.19355]
[1776854702817,37.89,78103.85,0.0,-0.77439,0.0001,24.20483]
[1776854707822,37.89,78102.89,0.0,-0.77447,0.0001,24.19991]
[1776854711826,37.9,78096.96,0.0,-0.77503,0.0001,24.16368]
[1776854716830,37.9,78095.75,0.0,-0.77513,0.0001,24.15751]
[1776854719832,37.9,78097.18,0.0,-0.77498,0.0001,24.16732]
[1776854722835,37.91,78101.49,0.0,-0.77454,0.0001,24.19518]
[1776854727838,37.91,78102.82,0.0,-0.77439,0.0001,24.20468]
[1776854732843,37.91,78097.11,0.0,-0.77495,0.0001,24.16656]
[1776854737848,37.91,78097.15,0.0,-0.77493,0.0001,24.1681]
[1776854742853,37.92,78094.9,0.0,-0.77513,0.0001,24.15533]
[1776854747859,37.92,78093.79,0.0,-0.77521,0.0001,24.14976]
[1776854753865,37.93,78096.21,0.0,-0.77495,0.0001,24.16633]
[1776854758870,37.93,78096.55,0.0,-0.77489,0.0001,24.16997]
[1776854763875,37.93,78094.25,0.0,-0.7751,0.0001,24.15683]
[1776854768880,37.94,78094.64,0.0,-0.77504,0.0001,24.16062]
[1776854773884,37.94,78092.86,0.0,-0.77519,0.0001,24.15083]
[1776854779890,37.94,78091.54,0.0,-0.7753,0.0001,24.14388]
[1776854784895,37.95,78091.43,0.0,-0.77528,0.0001,24.14488]
[1776854789900,37.95,78092.36,0.0,-0.77517,0.0001,24.1518]
[1776854794905,37.96,78093.09,0.0,-0.77509,0.0001,24.15451]
[1776854799910,37.96,78096.28,0.0,-0.77476,0.0001,24.17576]
[1776854804915,37.96,78096.64,0.0,-0.77471,0.0001,24.17921]
[1776854809920,37.96,78095.85,0.0,-0.77476,0.0001,24.17544]
[1776854815926,37.97,78099.16,0.0,-0.77442,0.0001,24.1973]
[1776854821932,37.97,78096.07,0.0,-0.7747,0.0001,24.1793]
[1776854826937,37.97,78093.5,0.0,-0.77493,0.0001,24.16467]
[1776854831942,37.98,78096.18,0.0,-0.77465,0.0001,24.1826]
[1776854834945,37.98,78102.92,0.0,-0.77398,0.0001,24.22541]
[1776854840951,37.98,78102.02,0.0,-0.77405,0.0001,24.22086]
[1776854845956,37.98,78101.36,0.0,-0.7741,0.0001,24.21765]
[1776854850964,37.99,78101.24,0.0,-0.77409,0.0001,24.21778]
[1776854855972,37.99,78100.94,0.0,-0.77413,0.0001,24.21332]
[1776854860977,37.99,78102.03,0.0,-0.77401,0.0001,24.22105]
[1776854865983,37.99,78102.2,0.0,-0.77398,0.0001,24.22298]
[1776854871990,38.0,78101.44,0.0,-0.77404,0.0001,24.21907]
[1776854876995,38.0,78098.93,0.0,-0.77427,0.0001,24.20447]
[1776854882000,38.0,78099.02,0.0,-0.77424,0.0001,24.206]
[1776854888006,38.0,78098.91,0.0,-0.77423,0.0001,24.20642]
[1776854894005,38.01,78098.78,0.0,-0.77423,0.0001,24.20671]
[1776854899018,38.01,78098.83,0.0,-0.77421,0.0001,24.2078]
[1776854904076,38.01,78099.15,0.0,-0.77416,0.0001,24.21084]
[1776854907026,38.01,78108.32,0.0,-0.77325,0.0001,24.26865]
[1776854912031,38.01,78112.79,0.0,-0.77283,0.0001,24.29351]
[1776854915034,38.02,78106.24,0.0,-0.77347,0.0001,24.25283]
[1776854916035,38.02,78100.28,0.0,-0.77405,0.0001,24.21577]
[1776854921041,38.02,78100.02,0.0,-0.77406,0.0001,24.21517]
[1776854926046,38.02,78102.04,0.0,-0.77385,0.0001,24.22859]
[1776854932053,38.02,78100.23,0.0,-0.77401,0.0001,24.21826]
[1776854937058,38.03,78099.36,0.0,-0.77408,0.0001,24.2135]
[1776854942063,38.03,78097.21,0.0,-0.77428,0.0001,24.20096]
[1776854947068,38.03,78091.21,0.0,-0.77485,0.0001,24.16441]
[1776854952073,38.03,78095.16,0.0,-0.77445,0.0001,24.19012]
[1776854957078,38.04,78093.33,0.0,-0.77461,0.0001,24.17967]
[1776854962083,38.04,78095.42,0.0,-0.77439,0.0001,24.19365]
[1776854966087,38.04,78110.15,0.0,-0.77294,0.0001,24.28631]
[1776854971092,38.04,78106.92,0.0,-0.77327,0.0001,24.26314]
[1776854976097,38.04,78106.25,0.0,-0.77332,0.0001,24.25947]
[1776854981102,38.04,78108.75,0.0,-0.77307,0.0001,24.27552]
[1776854987108,38.05,78104.3,0.0,-0.77349,0.0001,24.24858]
[1776854992113,38.05,78103.53,0.0,-0.77356,0.0001,24.24436]
[1776854997118,38.05,78100.64,0.0,-0.77383,0.0001,24.22699]
[1776855002123,38.05,78097.9,0.0,-0.77409,0.0001,24.2106]
[1776855007128,38.05,78097.73,0.0,-0.77409,0.0001,24.21041]
[1776855012133,38.05,78097.9,0.0,-0.77406,0.0001,24.21224]
[1776855017138,38.06,78096.83,0.0,-0.77416,0.0001,24.20621]
[1776855022143,38.06,78096.97,0.0,-0.77413,0.0001,24.20791]
[1776855027148,38.06,78096.44,0.0,-0.77416,0.0001,24.20555]
[1776855033154,38.06,78096.44,0.0,-0.77417,0.0001,24.20311]
[1776855038159,38.07,78096.39,0.0,-0.77416,0.0001,24.20367]
[1776855043164,38.07,78092.86,0.0,-0.77449,0.0001,24.18254]
[1776855049095,38.07,78093.43,0.0,-0.77442,0.0001,24.18701]
[1776855054183,38.07,78093.87,0.0,-0.77436,0.0001,24.19078]
[1776855059187,38.08,78093.42,0.0,-0.77439,0.0001,24.18891]
[1776855064192,38.08,78096.43,0.0,-0.77408,0.0001,24.20857]
[1776855069198,38.08,78098.29,0.0,-0.77388,0.0001,24.22092]
[1776855074203,38.08,78098.2,0.0,-0.77388,0.0001,24.22107]
[1776855079208,38.08,78093.0,0.0,-0.77438,0.0001,24.18929]
[1776855084213,38.09,78092.44,0.0,-0.77442,0.0001,24.18652]
[1776855089218,38.09,78091.23,0.0,-0.77453,0.0001,24.17974]
[1776855094223,38.09,78091.43,0.0,-0.77452,0.0001,24.17831]
[1776855100229,38.09,78090.65,0.0,-0.77458,0.0001,24.17429]
[1776855105234,38.09,78095.41,0.0,-0.7741,0.0001,24.20468]
[1776855110239,38.1,78099.6,0.0,-0.77368,0.0001,24.23149]
[1776855115244,38.1,78099.51,0.0,-0.77368,0.0001,24.23152]
[1776855120249,38.1,78103.81,0.0,-0.77325,0.0001,24.25883]
[1776855121250,38.1,78109.76,0.0,-0.77266,0.0001,24.29604]
[1776855126255,38.1,78110.53,0.0,-0.77258,0.0001,24.30104]
[1776855131259,38.1,78108.99,0.0,-0.77273,0.0001,24.29171]
[1776855136264,38.1,78109.69,0.0,-0.77266,0.0001,24.29633]
[1776855141269,38.1,78107.88,0.0,-0.77283,0.0001,24.28528]
[1776855146274,38.1,78106.71,0.0,-0.77294,0.0001,24.27834]
[1776855151278,38.1,78105.28,0.0,-0.7731,0.0001,24.26639]
[1776855156290,38.1,78109.26,0.0,-0.7727,0.0001,24.29147]
[1776855161295,38.11,78108.02,0.0,-0.77282,0.0001,24.28402]
[1776855166300,38.11,78108.17,0.0,-0.7728,0.0001,24.28523]
[1776855172306,38.11,78112.15,0.0,-0.7724,0.0001,24.31029]
[1776855177311,38.11,78113.28,0.0,-0.77229,0.0001,24.31749]
[1776855182316,38.11,78114.16,0.0,-0.7722,0.0001,24.32305]
[1776855187321,38.11,78115.39,0.0,-0.77208,0.0001,24.33074]
[1776855193327,38.11,78116.66,0.0,-0.77196,0.0001,24.33862]
[1776855199143,38.11,78116.84,0.0,-0.77194,0.0001,24.33977]
[1776855204337,38.11,78114.12,0.0,-0.77221,0.0001,24.3228]
[1776855210343,38.11,78117.95,0.0,-0.77183,0.0001,24.34659]
[1776855215348,38.11,78121.74,0.0,-0.77148,0.0001,24.36662]
[1776855221354,38.11,78134.5,0.0,-0.77022,0.0001,24.44574]
[1776855225358,38.11,78140.38,0.0,-0.76964,0.0001,24.48212]
[1776855230362,38.11,78138.72,0.0,-0.76981,0.0001,24.47175]
[1776855236369,38.11,78137.11,0.0,-0.76997,0.0001,24.46168]
[1776855239372,38.11,78131.84,0.0,-0.77049,0.0001,24.42893]
[1776855244377,38.11,78124.66,0.0,-0.7712,0.0001,24.38423]
[1776855249381,38.1,78122.07,0.0,-0.77146,0.0001,24.36792]
[1776855254386,38.1,78118.51,0.0,-0.77181,0.0001,24.34571]
[1776855259391,38.11,78119.2,0.0,-0.77174,0.0001,24.3502]
[1776855261393,38.11,78126.01,0.0,-0.77107,0.0001,24.39247]
[1776855267399,38.1,78128.07,0.0,-0.77087,0.0001,24.40511]
[1776855272404,38.1,78124.37,0.0,-0.77125,0.0001,24.37862]
[1776855278410,38.1,78123.37,0.0,-0.77135,0.0001,24.37239]
[1776855283415,38.1,78122.12,0.0,-0.77148,0.0001,24.36469]
[1776855287419,38.1,78113.11,0.0,-0.77236,0.0001,24.30875]
[1776855292424,38.11,78111.02,0.0,-0.77256,0.0001,24.29586]
[1776855298430,38.11,78109.63,0.0,-0.7727,0.0001,24.2875]
[1776855304436,38.11,78097.4,0.0,-0.77389,0.0001,24.21165]
[1776855309441,38.11,78095.06,0.0,-0.77411,0.0001,24.19767]
[1776855314446,38.11,78095.84,0.0,-0.77402,0.0001,24.20317]
[1776855319451,38.11,78095.9,0.0,-0.77401,0.0001,24.20414]
[1776855324456,38.11,78098.3,0.0,-0.77376,0.0001,24.21975]
[1776855329461,38.12,78097.35,0.0,-0.77385,0.0001,24.21428]
[1776855334466,38.12,78096.9,0.0,-0.7739,0.0001,24.20858]
[1776855338470,38.12,78089.25,0.0,-0.77466,0.0001,24.16032]
[1776855343475,38.11,78087.06,0.0,-0.7749,0.0001,24.14475]
[1776855345477,38.11,78080.76,0.0,-0.77553,0.0001,24.10464]
[1776855350482,38.11,78077.65,0.0,-0.77586,0.0001,24.08393]
[1776855355487,38.1,78077.21,0.0,-0.77592,0.0001,24.07981]
[1776855361493,38.1,78083.64,0.0,-0.77533,0.0001,24.11794]
[1776855366498,38.09,78089.81,0.0,-0.77474,0.0001,24.1557]
[1776855371503,38.09,78088.83,0.0,-0.77486,0.0001,24.14775]
[1776855376508,38.08,78081.86,0.0,-0.77558,0.0001,24.10194]
[1776855381513,38.08,78076.67,0.0,-0.77612,0.0001,24.06744]
[1776855386518,38.07,78076.03,0.0,-0.77621,0.0001,24.06152]
[1776855392501,38.07,78075.47,0.0,-0.77632,0.0001,24.05261]
[1776855397532,38.06,78075.31,0.0,-0.77637,0.0001,24.04935]
[1776855402540,38.06,78070.22,0.0,-0.7769,0.0001,24.01541]
[1776855407545,38.05,78069.61,0.0,-0.77699,0.0001,24.00984]
[1776855412550,38.05,78070.8,0.0,-0.7769,0.0001,24.01564]
[1776855418556,38.04,78069.49,0.0,-0.77706,0.0001,24.00543]
[1776855424562,38.04,78069.33,0.0,-0.7771,0.0001,24.0028]
[1776855430568,38.03,78067.7,0.0,-0.77729,0.0001,23.99064]
[1776855436574,38.03,78064.24,0.0,-0.77766,0.0001,23.96685]
[1776855441579,38.03,78063.38,0.0,-0.77777,0.0001,23.96036]
[1776855446584,38.02,78061.96,0.0,-0.77793,0.0001,23.94983]
[1776855451589,38.02,78061.98,0.0,-0.77797,0.0001,23.94524]
[1776855456604,38.02,78063.34,0.0,-0.77786,0.0001,23.95248]
[1776855461610,38.01,78088.22,0.0,-0.77543,0.0001,24.10862]
[1776855464613,38.02,78098.67,0.0,-0.7744,0.0001,24.1745]
[1776855466615,38.02,78111.27,0.0,-0.77316,0.0001,24.25377]
[1776855471620,38.02,78106.66,0.0,-0.7736,0.0001,24.22541]
[1776855476624,38.02,78108.44,0.0,-0.77341,0.0001,24.23741]
[1776855481629,38.02,78108.12,0.0,-0.77343,0.0001,24.2361]
[1776855486634,38.02,78106.68,0.0,-0.77356,0.0001,24.22779]
[1776855491639,38.03,78105.91,0.0,-0.77363,0.0001,24.22354]
[1776855497646,38.03,78114.56,0.0,-0.77276,0.0001,24.27842]
[1776855502651,38.03,78116.22,0.0,-0.77259,0.0001,24.28914]
[1776855507656,38.03,78117.07,0.0,-0.77251,0.0001,24.29478]
[1776855510659,38.03,78130.65,0.0,-0.77116,0.0001,24.37968]
[1776855514663,38.03,78135.81,0.0,-0.77066,0.0001,24.40874]
[1776855519668,38.03,78136.36,0.0,-0.77061,0.0001,24.41237]
[1776855524673,38.03,78137.24,0.0,-0.77051,0.0001,24.41813]
[1776855529677,38.03,78137.19,0.0,-0.77052,0.0001,24.41802]
[1776855534682,38.03,78134.94,0.0,-0.77073,0.0001,24.40432]
[1776855539687,38.03,78134.76,0.0,-0.77075,0.0001,24.40353]
[1776855545621,38.04,78135.66,0.0,-0.77065,0.0001,24.4094]
[1776855550697,38.04,78135.58,0.0,-0.77065,0.0001,24.40927]
[1776855556701,38.04,78136.81,0.0,-0.77053,0.0001,24.41724]
[1776855561709,38.04,78136.07,0.0,-0.7706,0.0001,24.41294]
[1776855564712,38.04,78151.1,0.0,-0.7691,0.0001,24.50626]
[1776855569717,38.04,78154.98,0.0,-0.76873,0.0001,24.52997]
[1776855575723,38.04,78162.11,0.0,-0.76804,0.0001,24.57025]
[1776855578726,38.04,78151.8,0.0,-0.76907,0.0001,24.50617]
[1776855583731,38.04,78150.95,0.0,-0.76916,0.0001,24.50069]
[1776855585733,38.03,78157.92,0.0,-0.76847,0.0001,24.5438]
[1776855590738,38.03,78161.13,0.0,-0.76816,0.0001,24.56313]
[1776855595743,38.03,78165.68,0.0,-0.76772,0.0001,24.59067]
[1776855599747,38.03,78160.41,0.0,-0.76825,0.0001,24.5575]
[1776855602750,38.03,78166.54,0.0,-0.76765,0.0001,24.59509]
[1776855604752,38.03,78168.72,0.0,-0.76743,0.0001,24.60827]
[1776855605753,38.03,78175.88,0.0,-0.76672,0.0001,24.6524]
[1776855610758,38.03,78173.09,0.0,-0.76701,0.0001,24.63455]
[1776855613761,38.03,78164.17,0.0,-0.76791,0.0001,24.57893]
[1776855618766,38.02,78168.41,0.0,-0.76749,0.0001,24.60458]
[1776855623771,38.02,78168.46,0.0,-0.7675,0.0001,24.60429]
[1776855628776,38.02,78175.58,0.0,-0.7668,0.0001,24.64762]
[1776855633781,38.02,78176.71,0.0,-0.76672,0.0001,24.65031]
[1776855638786,38.02,78176.51,0.0,-0.76676,0.0001,24.64828]
[1776855644792,38.01,78176.85,0.0,-0.76674,0.0001,24.64935]
[1776855648796,38.01,78173.86,0.0,-0.76705,0.0001,24.63025]
[1776855653802,38.01,78167.49,0.0,-0.7677,0.0001,24.59019]
[1776855658807,38.01,78168.24,0.0,-0.76763,0.0001,24.59427]
[1776855663812,38.01,78171.77,0.0,-0.76729,0.0001,24.61546]
[1776855666815,38.0,78165.32,0.0,-0.76794,0.0001,24.57518]
[1776855670819,38.0,78156.46,0.0,-0.76883,0.0001,24.5199]
[1776855674822,38.0,78173.48,0.0,-0.76714,0.0001,24.62503]
[1776855679827,38.0,78176.17,0.0,-0.76688,0.0001,24.64077]
[1776855684832,38.0,78176.48,0.0,-0.76686,0.0001,24.64218]
[1776855689837,38.0,78173.18,0.0,-0.7672,0.0001,24.62105]
[1776855694842,38.0,78171.48,0.0,-0.76741,0.0001,24.60638]
[1776855699846,37.99,78175.17,0.0,-0.76705,0.0001,24.62846]
[1776855704851,37.99,78172.04,0.0,-0.76737,0.0001,24.60844]
[1776855710857,37.99,78168.2,0.0,-0.76777,0.0001,24.58388]
[1776855715863,37.99,78171.68,0.0,-0.76743,0.0001,24.60481]
[1776855720868,37.99,78175.75,0.0,-0.76703,0.0001,24.6297]
[1776855723867,37.99,78182.29,0.0,-0.76638,0.0001,24.66981]
[1776855724874,37.99,78188.79,0.0,-0.76573,0.0001,24.70984]
[1776855729880,37.98,78188.28,0.0,-0.7658,0.0001,24.70599]
[1776855734886,37.98,78183.83,0.0,-0.76625,0.0001,24.67797]
[1776855739891,37.98,78185.87,0.0,-0.76606,0.0001,24.69006]
[1776855744896,37.98,78187.27,0.0,-0.76593,0.0001,24.6981]
[1776855749901,37.98,78190.25,0.0,-0.76564,0.0001,24.7158]
[1776855754906,37.98,78188.23,0.0,-0.76587,0.0001,24.69927]
[1776855759911,37.97,78186.38,0.0,-0.76607,0.0001,24.68727]
[1776855763915,37.97,78193.42,0.0,-0.76537,0.0001,24.73025]
[1776855766921,37.97,78199.74,0.0,-0.76474,0.0001,24.76874]
[1776855767922,37.97,78226.64,0.0,-0.76204,0.0001,24.93377]
[1776855770925,37.97,78220.11,0.0,-0.7627,0.0001,24.89362]
[1776855774930,37.97,78225.37,0.0,-0.76218,0.0001,24.925]
[1776855776932,37.97,78235.47,0.0,-0.76117,0.0001,24.98628]
[1776855779935,37.96,78242.45,0.0,-0.76048,0.0001,25.02802]
[1776855781937,37.96,78248.0,0.0,-0.75991,0.0001,25.0622]
[1776855785941,37.97,78253.65,0.0,-0.75932,0.0001,25.0972]
[1776855786942,37.97,78263.1,0.0,-0.75836,0.0001,25.15478]
[1776855788944,37.97,78251.15,0.0,-0.75957,0.0001,25.0822]
[1776855792948,37.97,78258.12,0.0,-0.75886,0.0001,25.12515]
[1776855797953,37.97,78253.3,0.0,-0.75934,0.0001,25.0961]
[1776855800956,37.97,78258.44,0.0,-0.75882,0.0001,25.12757]
[1776855802958,37.97,78251.67,0.0,-0.7595,0.0001,25.08657]
[1776855805961,37.97,78256.72,0.0,-0.75898,0.0001,25.11767]
[1776855806962,37.97,78263.01,0.0,-0.75834,0.0001,25.156]
[1776855811967,37.97,78263.79,0.0,-0.75828,0.0001,25.15754]
[1776855816972,37.97,78261.81,0.0,-0.75847,0.0001,25.14572]
[1776855821977,37.97,78262.76,0.0,-0.75837,0.0001,25.15171]
[1776855826982,37.97,78259.7,0.0,-0.75868,0.0001,25.13345]
[1776855828984,37.97,78254.42,0.0,-0.75921,0.0001,25.10148]
[1776855831987,37.97,78262.68,0.0,-0.75837,0.0001,25.15198]
[1776855836992,37.98,78266.36,0.0,-0.75799,0.0001,25.17453]
[1776855841997,37.98,78268.06,0.0,-0.75782,0.0001,25.18491]
[1776855847002,37.98,78268.02,0.0,-0.75782,0.0001,25.18474]
[1776855852007,37.98,78259.88,0.0,-0.75865,0.0001,25.13542]
[1776855855010,37.98,78254.21,0.0,-0.75922,0.0001,25.10115]
[1776855860015,37.98,78258.48,0.0,-0.75878,0.0001,25.12751]
[1776855862017,37.98,78263.9,0.0,-0.75822,0.0001,25.1606]
[1776855865020,37.98,78258.11,0.0,-0.75881,0.0001,25.12561]
[1776855867877,37.98,78253.4,0.0,-0.75928,0.0001,25.09726]
[1776855873028,37.98,78254.53,0.0,-0.75918,0.0001,25.1013]
[1776855875030,37.98,78248.85,0.0,-0.75975,0.0001,25.06689]
[1776855880035,37.98,78247.62,0.0,-0.75986,0.0001,25.06014]
[1776855886003,37.99,78243.66,0.0,-0.76025,0.0001,25.03692]
[1776855887042,37.99,78237.87,0.0,-0.76083,0.0001,25.0018]
[1776855892046,37.99,78240.01,0.0,-0.7606,0.0001,25.01581]
[1776855897052,37.99,78243.47,0.0,-0.76023,0.0001,25.03775]
[1776855898053,37.99,78235.18,0.0,-0.76107,0.0001,24.98734]
[1776855899054,37.99,78229.09,0.0,-0.76169,0.0001,24.95008]
[1776855899565,37.99,78229.09,0.0,-0.76169,0.0001,24.9502]
[1776855901056,37.99,78200.89,0.0,-0.76452,0.0001,24.77737]
[1776855902057,37.99,78208.95,0.0,-0.76371,0.0001,24.82704]
[1776855903058,38.0,78225.15,0.0,-0.76208,0.0001,24.92649]
[1776855907062,38.0,78219.41,0.0,-0.76265,0.0001,24.89153]
[1776855912067,38.0,78213.76,0.0,-0.76322,0.0001,24.85728]
[1776855914069,38.0,78206.86,0.0,-0.76391,0.0001,24.81486]
[1776855915070,38.0,78198.65,0.0,-0.76474,0.0001,24.76427]
[1776855917072,38.0,78193.55,0.0,-0.76525,0.0001,24.73278]
[1776855922077,38.0,78193.24,0.0,-0.76529,0.0001,24.73056]
[1776855927082,37.99,78191.91,0.0,-0.76543,0.0001,24.72213]
[1776855931086,37.99,78198.38,0.0,-0.7648,0.0001,24.75829]
[1776855936091,37.99,78202.66,0.0,-0.76438,0.0001,24.78415]
[1776855937092,37.99,78208.3,0.0,-0.76381,0.0001,24.81873]
[1776855942097,37.99,78212.71,0.0,-0.76337,0.0001,24.84587]
[1776855946101,37.99,78236.13,0.0,-0.761,0.0001,24.98962]
[1776855947102,37.99,78241.66,0.0,-0.76043,0.0001,25.02358]
[1776855952107,38.0,78241.95,0.0,-0.76039,0.0001,25.02623]
[1776855957112,38.0,78242.62,0.0,-0.7603,0.0001,25.03121]
[1776855959114,38.0,78254.14,0.0,-0.75913,0.0001,25.10165]
[1776855964119,38.0,78252.91,0.0,-0.75925,0.0001,25.09458]
[1776855968123,38.0,78247.38,0.0,-0.7598,0.0001,25.06133]
[1776855969124,38.0,78242.25,0.0,-0.76032,0.0001,25.03023]
[1776855972127,38.0,78237.18,0.0,-0.76082,0.0001,24.99983]
[1776855977132,38.01,78242.98,0.0,-0.76022,0.0001,25.03612]
[1776855980131,38.01,78246.91,0.0,-0.75982,0.0001,25.06041]
[1776855981136,38.01,78267.06,0.0,-0.75777,0.0001,25.18293]
[1776855986141,38.01,78263.19,0.0,-0.75816,0.0001,25.15946]
[1776855990145,38.01,78257.64,0.0,-0.75872,0.0001,25.12592]
[1776855995152,38.01,78260.45,0.0,-0.75845,0.0001,25.13983]
[1776856000157,38.01,78258.77,0.0,-0.75862,0.0001,25.12986]
[1776856005162,38.01,78255.09,0.0,-0.75899,0.0001,25.10781]
[1776856010167,38.01,78255.48,0.0,-0.75894,0.0001,25.1106]
[1776856015172,38.01,78254.21,0.0,-0.75906,0.0001,25.10331]
[1776856020177,38.01,78258.82,0.0,-0.75859,0.0001,25.13163]
[1776856025182,38.01,78258.45,0.0,-0.75862,0.0001,25.12966]
[1776856030187,38.02,78257.53,0.0,-0.75871,0.0001,25.12437]
[1776856035192,38.02,78255.7,0.0,-0.75889,0.0001,25.11358]
[1776856040198,38.02,78253.16,0.0,-0.75914,0.0001,25.09852]
[1776856041098,38.02,78253.16,0.0,-0.75914,0.0001,25.09866]
[1776856042105,38.02,78246.02,0.0,-0.75986,0.0001,25.05529]
[1776856047140,38.02,78245.8,0.0,-0.75987,0.0001,25.05469]
[1776856052176,38.02,78241.2,0.0,-0.76035,0.0001,25.02394]
[1776856057214,38.02,78243.47,0.0,-0.7601,0.0001,25.03853]
[1776856062220,38.03,78242.62,0.0,-0.76017,0.0001,25.03414]
[1776856066224,38.03,78247.67,0.0,-0.75965,0.0001,25.06546]
[1776856072230,38.03,78248.3,0.0,-0.75958,0.0001,25.06993]
[1776856077235,38.03,78247.91,0.0,-0.75961,0.0001,25.06814]
[1776856082240,38.03,78244.77,0.0,-0.75991,0.0001,25.04968]
[1776856087245,38.04,78244.85,0.0,-0.75989,0.0001,25.05079]
[1776856093253,38.04,78243.8,0.0,-0.75999,0.0001,25.04517]
[1776856095255,38.04,78236.14,0.0,-0.76076,0.0001,24.99882]
[1776856100260,38.04,78238.28,0.0,-0.76052,0.0001,25.01281]
[1776856105265,38.04,78239.27,0.0,-0.76041,0.0001,25.01965]
[1776856110270,38.05,78243.29,0.0,-0.75999,0.0001,25.04495]
[1776856115275,38.05,78235.57,0.0,-0.76078,0.0001,24.99525]
[1776856120280,38.05,78226.13,0.0,-0.76171,0.0001,24.93863]
[1776856123283,38.05,78217.54,0.0,-0.76257,0.0001,24.88673]
[1776856125285,38.05,78209.52,0.0,-0.76339,0.0001,24.83721]
[1776856130290,38.05,78213.0,0.0,-0.76305,0.0001,24.85759]
[1776856135295,38.05,78211.23,0.0,-0.76325,0.0001,24.84571]
[1776856140300,38.04,78205.59,0.0,-0.76383,0.0001,24.81025]
[1776856142302,38.04,78196.41,0.0,-0.76476,0.0001,24.7536]
[1776856145305,38.04,78191.17,0.0,-0.76529,0.0001,24.72113]
[1776856150310,38.04,78189.32,0.0,-0.76548,0.0001,24.70954]
[1776856153893,38.04,78188.51,0.0,-0.76556,0.0001,24.70438]
[1776856155318,38.04,78159.36,0.0,-0.76847,0.0001,24.52436]
[1776856157320,38.04,78150.07,0.0,-0.76939,0.0001,24.46699]
[1776856159322,38.04,78126.5,0.0,-0.77172,0.0001,24.32072]
[1776856161324,38.04,78120.16,0.0,-0.77234,0.0001,24.28157]
[1776856164327,38.05,78112.64,0.0,-0.77307,0.0001,24.23527]
[1776856166329,38.05,78107.44,0.0,-0.77358,0.0001,24.20335]
[1776856168331,38.05,78100.28,0.0,-0.77427,0.0001,24.15919]
[1776856173336,38.05,78102.99,0.0,-0.77401,0.0001,24.17384]
[1776856175338,38.05,78087.23,0.0,-0.77554,0.0001,24.07566]
[1776856180343,38.06,78090.26,0.0,-0.77522,0.0001,24.09609]
[1776856185348,38.06,78092.47,0.0,-0.77498,0.0001,24.11139]
[1776856188353,38.06,78102.24,0.0,-0.77401,0.0001,24.17329]
[1776856190355,38.06,78109.72,0.0,-0.77327,0.0001,24.22041]
[1776856195360,38.07,78107.0,0.0,-0.77352,0.0001,24.20433]
[1776856200365,38.07,78107.56,0.0,-0.77345,0.0001,24.20891]
[1776856203368,38.07,78114.25,0.0,-0.77278,0.0001,24.25136]
[1776856204369,38.07,78119.69,0.0,-0.77224,0.0001,24.28543]
[1776856210375,38.07,78119.0,0.0,-0.77229,0.0001,24.28225]
[1776856214312,38.08,78124.28,0.0,-0.77176,0.0001,24.31568]
[1776856215321,38.08,78132.82,0.0,-0.77091,0.0001,24.36884]
[1776856217334,38.08,78124.9,0.0,-0.77169,0.0001,24.31997]
[1776856218383,38.08,78111.33,0.0,-0.77303,0.0001,24.23563]
[1776856224389,38.08,78110.17,0.0,-0.77312,0.0001,24.22975]
[1776856229394,38.08,78112.47,0.0,-0.77287,0.0001,24.24526]
[1776856231890,38.09,78108.86,0.0,-0.77324,0.0001,24.22001]
[1776856237402,38.09,78104.08,0.0,-0.77368,0.0001,24.19143]
[1776856243408,38.09,78105.49,0.0,-0.77352,0.0001,24.20183]
[1776856245410,38.1,78094.97,0.0,-0.77454,0.0001,24.13661]
[1776856249414,38.1,78101.14,0.0,-0.77392,0.0001,24.17622]
[1776856254419,38.1,78104.55,0.0,-0.77357,0.0001,24.19859]
[1776856256421,38.1,78111.55,0.0,-0.77287,0.0001,24.24258]
[1776856261426,38.1,78108.77,0.0,-0.77313,0.0001,24.22612]
[1776856265430,38.11,78119.67,0.0,-0.77205,0.0001,24.2946]
[1776856267432,38.11,78129.68,0.0,-0.77106,0.0001,24.35702]
[1776856273438,38.11,78128.83,0.0,-0.77114,0.0001,24.35219]
[1776856278442,38.11,78132.63,0.0,-0.77075,0.0001,24.37624]
[1776856283447,38.11,78135.22,0.0,-0.77049,0.0001,24.39242]
[1776856288452,38.11,78134.07,0.0,-0.7706,0.0001,24.38553]
[1776856293457,38.11,78134.18,0.0,-0.77061,0.0001,24.38291]
[1776856298462,38.11,78132.67,0.0,-0.77075,0.0001,24.37393]
[1776856303467,38.12,78131.54,0.0,-0.77082,0.0001,24.36944]
[1776856308472,38.14,78130.77,0.0,-0.77076,0.0001,24.37328]
[1776856313477,38.15,78130.56,0.0,-0.77073,0.0001,24.37446]
[1776856317481,38.15,78139.42,0.0,-0.76985,0.0001,24.42996]
[1776856322486,38.15,78145.2,0.0,-0.76927,0.0001,24.4661]
[1776856327491,38.15,78140.28,0.0,-0.76975,0.0001,24.43594]
[1776856329493,38.15,78135.21,0.0,-0.77025,0.0001,24.40475]
[1776856334498,38.15,78135.22,0.0,-0.77024,0.0001,24.40522]
[1776856339503,38.15,78138.57,0.0,-0.76991,0.0001,24.4263]
[1776856344508,38.15,78137.46,0.0,-0.77001,0.0001,24.41976]
[1776856346510,38.15,78142.72,0.0,-0.76949,0.0001,24.4524]
[1776856351515,38.16,78142.13,0.0,-0.76957,0.0001,24.44539]
[1776856357521,38.16,78148.79,0.0,-0.7689,0.0001,24.48695]
[1776856360524,38.16,78154.33,0.0,-0.76835,0.0001,24.5212]
[1776856362526,38.16,78176.57,0.0,-0.76614,0.0001,24.65805]
[1776856367531,38.15,78178.61,0.0,-0.76595,0.0001,24.66973]
[1776856372536,38.15,78179.98,0.0,-0.76582,0.0001,24.67734]
[1776856376457,38.15,78179.83,0.0,-0.76585,0.0001,24.6757]
[1776856377462,38.15,78187.58,0.0,-0.76508,0.0001,24.7231]
[1776856379476,38.15,78192.73,0.0,-0.76457,0.0001,24.75431]
[1776856384512,38.15,78189.76,0.0,-0.76488,0.0001,24.73543]
[1776856385549,38.15,78182.66,0.0,-0.76559,0.0001,24.69174]
[1776856389549,38.14,78176.57,0.0,-0.76621,0.0001,24.65392]
[1776856390554,38.14,78166.81,0.0,-0.76718,0.0001,24.59369]
[1776856391558,38.14,78155.78,0.0,-0.76828,0.0001,24.52555]
[1776856394561,38.14,78163.54,0.0,-0.76751,0.0001,24.57323]
[1776856396564,38.14,78168.62,0.0,-0.76701,0.0001,24.60439]
[1776856401570,38.14,78165.25,0.0,-0.76735,0.0001,24.58321]
[1776856406575,38.14,78167.93,0.0,-0.76709,0.0001,24.59934]
[1776856411580,38.14,78160.23,0.0,-0.76789,0.0001,24.54806]
[1776856412581,38.14,78154.37,0.0,-0.76847,0.0001,24.51188]
[1776856417586,38.14,78155.34,0.0,-0.76837,0.0001,24.51777]
[1776856422593,38.14,78154.53,0.0,-0.76846,0.0001,24.51268]
[1776856427598,38.14,78154.76,0.0,-0.76844,0.0001,24.51389]
[1776856432606,38.14,78158.93,0.0,-0.76803,0.0001,24.53948]
[1776856437611,38.14,78161.77,0.0,-0.76775,0.0001,24.55685]
[1776856441615,38.14,78167.92,0.0,-0.76714,0.0001,24.59456]
[1776856443379,38.14,78164.22,0.0,-0.76751,0.0001,24.57165]
[1776856444618,38.14,78156.77,0.0,-0.76825,0.0001,24.52562]
[1776856449623,38.14,78153.17,0.0,-0.76861,0.0001,24.50315]
[1776856454628,38.14,78153.06,0.0,-0.76862,0.0001,24.50234]
[1776856459633,38.14,78156.93,0.0,-0.76824,0.0001,24.52606]
[1776856460634,38.13,78165.78,0.0,-0.76736,0.0001,24.5806]
[1776856465639,38.13,78169.33,0.0,-0.76702,0.0001,24.60183]
[1776856469643,38.13,78163.05,0.0,-0.76765,0.0001,24.56267]
[1776856473590,38.13,78167.49,0.0,-0.76724,0.0001,24.58615]
[1776856478655,38.13,78170.45,0.0,-0.76696,0.0001,24.60375]
[1776856483660,38.13,78172.82,0.0,-0.76673,0.0001,24.61765]
[1776856488665,38.12,78175.08,0.0,-0.76652,0.0001,24.63081]
[1776856494671,38.12,78176.1,0.0,-0.76643,0.0001,24.63615]
[1776856497674,38.12,78166.87,0.0,-0.76736,0.0001,24.57878]
[1776856498675,38.12,78158.67,0.0,-0.76818,0.0001,24.5281]
[1776856503681,38.12,78159.74,0.0,-0.76808,0.0001,24.53429]
[1776856508687,38.12,78161.87,0.0,-0.76788,0.0001,24.54702]
[1776856513692,38.12,78159.78,0.0,-0.76809,0.0001,24.53389]
[1776856518697,38.12,78158.8,0.0,-0.76819,0.0001,24.5277]
[1776856521700,38.12,78165.93,0.0,-0.76748,0.0001,24.57156]
[1776856526705,38.12,78160.62,0.0,-0.76801,0.0001,24.53853]
[1776856531710,38.12,78164.69,0.0,-0.76763,0.0001,24.56009]
[1776856533712,38.12,78169.89,0.0,-0.76712,0.0001,24.59203]
[1776856538717,38.11,78175.69,0.0,-0.76654,0.0001,24.62729]
[1776856539718,38.11,78183.21,0.0,-0.7658,0.0001,24.67337]
[1776856543722,38.11,78176.37,0.0,-0.76649,0.0001,24.6307]
[1776856549728,38.11,78174.08,0.0,-0.76673,0.0001,24.61604]
[1776856555734,38.11,78174.32,0.0,-0.76671,0.0001,24.61698]
[1776856560739,38.11,78173.62,0.0,-0.76679,0.0001,24.61218]
[1776856565744,38.11,78179.61,0.0,-0.7662,0.0001,24.64854]
[1776856570749,38.1,78180.13,0.0,-0.76616,0.0001,24.65107]
[1776856571750,38.1,78173.8,0.0,-0.7668,0.0001,24.61197]
[1776856576755,38.1,78172.55,0.0,-0.76693,0.0001,24.60382]
[1776856581760,38.1,78168.54,0.0,-0.76733,0.0001,24.57884]
[1776856585765,38.1,78177.8,0.0,-0.76641,0.0001,24.63557]
[1776856586766,38.1,78185.38,0.0,-0.76566,0.0001,24.68206]
[1776856588768,38.1,78196.13,0.0,-0.76459,0.0001,24.7477]
[1776856593773,38.1,78196.15,0.0,-0.76463,0.0001,24.7432]
[1776856598778,38.09,78197.31,0.0,-0.76453,0.0001,24.7492]
[1776856603783,38.09,78190.39,0.0,-0.76524,0.0001,24.70561]
[1776856608788,38.09,78189.99,0.0,-0.7653,0.0001,24.70224]
[1776856613794,38.09,78188.28,0.0,-0.76549,0.0001,24.69086]
[1776856618799,38.08,78184.86,0.0,-0.76584,0.0001,24.66904]
[1776856623804,38.08,78182.37,0.0,-0.7661,0.0001,24.65308]
[1776856627808,38.08,78191.02,0.0,-0.76525,0.0001,24.70569]
[1776856633814,38.08,78185.86,0.0,-0.76578,0.0001,24.67296]
[1776856638819,38.07,78179.63,0.0,-0.76641,0.0001,24.63395]
[1776856642823,38.07,78173.34,0.0,-0.76705,0.0001,24.59483]
[1776856647828,38.07,78172.73,0.0,-0.76711,0.0001,24.5908]
[1776856650831,38.07,78178.94,0.0,-0.7665,0.0001,24.6289]
[1776856652833,38.07,78184.35,0.0,-0.76598,0.0001,24.65852]
[1776856657838,38.07,78186.14,0.0,-0.76581,0.0001,24.66883]
[1776856659840,38.07,78193.58,0.0,-0.76507,0.0001,24.71428]
[1776856664845,38.07,78189.45,0.0,-0.7655,0.0001,24.688]
[1776856669850,38.06,78185.66,0.0,-0.7659,0.0001,24.66388]
[1776856674855,38.06,78183.04,0.0,-0.76617,0.0001,24.6472]
[1776856679860,38.06,78182.31,0.0,-0.76625,0.0001,24.6421]
[1776856681862,38.06,78173.51,0.0,-0.76713,0.0001,24.58766]
[1776856686867,38.06,78178.2,0.0,-0.76667,0.0001,24.61634]
[1776856689870,38.06,78186.34,0.0,-0.76586,0.0001,24.66618]
[1776856694875,38.06,78188.46,0.0,-0.76566,0.0001,24.6785]
[1776856697878,38.06,78196.36,0.0,-0.76487,0.0001,24.72689]
[1776856698879,38.06,78212.07,0.0,-0.76329,0.0001,24.82314]
[1776856700881,38.05,78217.27,0.0,-0.76278,0.0001,24.85455]
[1776856705886,38.05,78218.08,0.0,-0.76272,0.0001,24.85844]
[1776856711805,38.05,78222.17,0.0,-0.76235,0.0001,24.8786]
[1776856716897,38.04,78224.21,0.0,-0.76216,0.0001,24.88983]
[1776856722881,38.04,78229.1,0.0,-0.7617,0.0001,24.91821]
[1776856727908,38.04,78228.8,0.0,-0.76175,0.0001,24.91499]
[1776856731912,38.03,78219.84,0.0,-0.76267,0.0001,24.85912]
[1776856736917,38.03,78219.05,0.0,-0.76277,0.0001,24.8532]
[1776856739920,38.03,78225.01,0.0,-0.76218,0.0001,24.88907]
[1776856744925,38.02,78226.78,0.0,-0.76203,0.0001,24.8986]
[1776856749930,38.02,78228.07,0.0,-0.76192,0.0001,24.90519]
[1776856754935,38.02,78224.77,0.0,-0.76227,0.0001,24.8837]
[1776856759940,38.01,78221.15,0.0,-0.76266,0.0001,24.86047]
[1776856761942,38.01,78214.0,0.0,-0.76339,0.0001,24.81623]
[1776856766947,38.01,78210.24,0.0,-0.76378,0.0001,24.79245]
[1776856768949,38.01,78204.67,0.0,-0.76435,0.0001,24.75784]
[1776856769950,38.01,78195.46,0.0,-0.76527,0.0001,24.70097]
[1776856772953,38.01,78190.38,0.0,-0.76581,0.0001,24.66587]
[1776856777958,38.01,78188.49,0.0,-0.76601,0.0001,24.65361]
[1776856782963,38.01,78188.07,0.0,-0.76606,0.0001,24.65048]
[1776856787968,38.0,78189.83,0.0,-0.7659,0.0001,24.66078]
[1776856792973,38.0,78191.04,0.0,-0.76578,0.0001,24.66768]
[1776856797978,38.0,78191.07,0.0,-0.76579,0.0001,24.66737]
[1776856802983,38.0,78198.93,0.0,-0.76501,0.0001,24.71525]
[1776856807988,38.0,78202.36,0.0,-0.76468,0.0001,24.73548]
[1776856812993,37.99,78198.32,0.0,-0.7651,0.0001,24.70983]
[1776856817998,37.99,78198.32,0.0,-0.76511,0.0001,24.70945]
[1776856823002,37.99,78200.62,0.0,-0.76488,0.0001,24.72321]
[1776856828009,37.99,78199.55,0.0,-0.765,0.0001,24.7159]
[1776856833014,37.99,78203.89,0.0,-0.76459,0.0001,24.73875]
[1776856838019,37.99,78202.53,0.0,-0.76474,0.0001,24.73006]
[1776856843024,37.99,78202.94,0.0,-0.7647,0.0001,24.73222]
[1776856848029,37.99,78203.8,0.0,-0.76462,0.0001,24.73717]
[1776856853034,37.99,78204.08,0.0,-0.7646,0.0001,24.73855]
[1776856858039,37.98,78203.82,0.0,-0.76463,0.0001,24.73659]
[1776856863044,37.98,78203.53,0.0,-0.76467,0.0001,24.73444]
[1776856867048,37.98,78217.6,0.0,-0.76325,0.0001,24.82058]
[1776856872053,37.98,78212.74,0.0,-0.76374,0.0001,24.79083]
[1776856877058,37.98,78217.54,0.0,-0.76325,0.0001,24.82081]
[1776856882063,37.98,78222.08,0.0,-0.76278,0.0001,24.84901]
[1776856888069,37.99,78223.51,0.0,-0.76263,0.0001,24.85813]
[1776856893071,37.99,78217.41,0.0,-0.76327,0.0001,24.81756]
[1776856898079,37.98,78218.54,0.0,-0.76317,0.0001,24.82365]
[1776856903084,37.98,78219.98,0.0,-0.76304,0.0001,24.83165]
[1776856908089,37.98,78221.6,0.0,-0.76289,0.0001,24.84066]
[1776856912092,37.98,78226.95,0.0,-0.76236,0.0001,24.87271]
[1776856918098,37.98,78230.1,0.0,-0.76204,0.0001,24.89185]
[1776856923103,37.98,78228.24,0.0,-0.76223,0.0001,24.8805]
[1776856928108,37.97,78224.18,0.0,-0.76266,0.0001,24.85463]
[1776856933113,37.97,78225.55,0.0,-0.76254,0.0001,24.86198]
[1776856936832,37.97,78219.04,0.0,-0.76321,0.0001,24.82135]
[1776856942122,37.97,78219.9,0.0,-0.76314,0.0001,24.8258]
[1776856948128,37.96,78221.11,0.0,-0.76303,0.0001,24.83229]
[1776856951131,37.96,78226.82,0.0,-0.76248,0.0001,24.86335]
[1776856953133,37.96,78233.66,0.0,-0.7618,0.0001,24.90479]
[1776856956136,37.96,78226.18,0.0,-0.76256,0.0001,24.85875]
[1776856958138,37.96,78221.04,0.0,-0.76308,0.0001,24.82712]
[1776856963144,37.96,78223.52,0.0,-0.76283,0.0001,24.84244]
[1776856968149,37.96,78220.26,0.0,-0.76317,0.0001,24.8216]
[1776856973154,37.96,78219.53,0.0,-0.76326,0.0001,24.81635]
[1776856978159,37.95,78211.97,0.0,-0.76404,0.0001,24.76918]
[1776856982163,37.95,78206.43,0.0,-0.76461,0.0001,24.73436]
[1776856987168,37.95,78207.36,0.0,-0.76453,0.0001,24.73928]
[1776856993174,37.95,78204.38,0.0,-0.76484,0.0001,24.72001]
[1776856998179,37.95,78203.57,0.0,-0.76494,0.0001,24.71434]
[1776857001182,37.94,78194.19,0.0,-0.76589,0.0001,24.65607]
[1776857006187,37.94,78195.91,0.0,-0.76572,0.0001,24.66625]
[1776857011192,37.94,78200.84,0.0,-0.76525,0.0001,24.69273]
[1776857016197,37.94,78199.54,0.0,-0.76539,0.0001,24.68421]
[1776857021207,37.94,78201.16,0.0,-0.76524,0.0001,24.69376]
[1776857023209,37.94,78209.03,0.0,-0.76445,0.0001,24.74221]
[1776857028214,37.94,78209.47,0.0,-0.76441,0.0001,24.74458]
[1776857033219,37.94,78209.23,0.0,-0.76444,0.0001,24.74276]
[1776857039142,37.94,78206.77,0.0,-0.76469,0.0001,24.72729]
[1776857044230,37.93,78219.46,0.0,-0.76342,0.0001,24.80503]
[1776857049214,37.94,78222.42,0.0,-0.76311,0.0001,24.8237]
[1776857050219,37.94,78227.45,0.0,-0.76259,0.0001,24.85495]
[1776857054239,37.94,78225.33,0.0,-0.7628,0.0001,24.84267]
[1776857059244,37.94,78226.14,0.0,-0.76271,0.0001,24.84787]
[1776857064249,37.94,78222.01,0.0,-0.76312,0.0001,24.82283]
[1776857067252,37.94,78216.27,0.0,-0.7637,0.0001,24.7875]
[1776857070255,37.94,78209.39,0.0,-0.7644,0.0001,24.74491]
[1776857075260,37.94,78207.66,0.0,-0.7646,0.0001,24.73048]
[1776857080265,37.94,78207.62,0.0,-0.76461,0.0001,24.72996]
[1776857085270,37.94,78205.85,0.0,-0.76479,0.0001,24.71882]
[1776857090275,37.94,78207.62,0.0,-0.76462,0.0001,24.72944]
[1776857095280,37.94,78204.25,0.0,-0.76496,0.0001,24.70845]
[1776857100285,37.94,78205.77,0.0,-0.76481,0.0001,24.7176]
[1776857105290,37.94,78200.56,0.0,-0.76534,0.0001,24.68536]
[1776857110295,37.94,78198.12,0.0,-0.76559,0.0001,24.67032]
[1776857115300,37.94,78198.25,0.0,-0.76557,0.0001,24.67119]
[1776857120305,37.94,78197.57,0.0,-0.76564,0.0001,24.66703]
[1776857125310,37.94,78196.88,0.0,-0.76571,0.0001,24.66285]
[1776857130315,37.94,78196.49,0.0,-0.76575,0.0001,24.66055]
[1776857135320,37.94,78196.91,0.0,-0.76572,0.0001,24.65978]
[1776857139324,37.94,78209.96,0.0,-0.7644,0.0001,24.7408]
[1776857144329,37.94,78211.7,0.0,-0.76418,0.0001,24.75387]
[1776857149334,37.95,78208.7,0.0,-0.76445,0.0001,24.73774]
[1776857154339,37.95,78206.48,0.0,-0.76467,0.0001,24.72379]
[1776857159344,37.95,78208.54,0.0,-0.76447,0.0001,24.73616]
[1776857164349,37.95,78205.3,0.0,-0.7648,0.0001,24.71594]
[1776857169354,37.95,78202.61,0.0,-0.76508,0.0001,24.69921]
[1776857173358,37.95,78209.86,0.0,-0.76435,0.0001,24.74376]
[1776857178363,37.95,78210.24,0.0,-0.76432,0.0001,24.74564]
[1776857183368,37.95,78207.55,0.0,-0.76459,0.0001,24.72872]
[1776857188373,37.95,78206.16,0.0,-0.76474,0.0001,24.71995]
[1776857193378,37.94,78207.37,0.0,-0.76464,0.0001,24.72369]
[1776857198383,37.94,78206.62,0.0,-0.76472,0.0001,24.7188]
[1776857204389,37.94,78216.34,0.0,-0.76375,0.0001,24.77824]
[1776857209337,37.94,78221.47,0.0,-0.76324,0.0001,24.80939]
[1776857214373,37.94,78220.74,0.0,-0.76331,0.0001,24.80509]
[1776857220406,37.95,78228.76,0.0,-0.76246,0.0001,24.85613]
[1776857225411,37.95,78231.11,0.0,-0.7622,0.0001,24.87222]
[1776857230416,37.96,78231.8,0.0,-0.7621,0.0001,24.87809]
[1776857235421,37.96,78236.33,0.0,-0.76161,0.0001,24.90741]
[1776857240426,37.97,78237.63,0.0,-0.76146,0.0001,24.91672]
[1776857245431,37.97,78237.05,0.0,-0.76149,0.0001,24.91455]
[1776857250436,37.97,78235.13,0.0,-0.76166,0.0001,24.90425]
[1776857255441,37.98,78239.47,0.0,-0.76122,0.0001,24.92876]
[1776857260446,37.98,78240.47,0.0,-0.76109,0.0001,24.93611]
[1776857265451,37.98,78238.92,0.0,-0.76123,0.0001,24.92794]
[1776857270456,37.99,78237.88,0.0,-0.76131,0.0001,24.92288]
[1776857274460,37.99,78245.22,0.0,-0.76055,0.0001,24.96864]
[1776857280466,37.99,78241.27,0.0,-0.76093,0.0001,24.94588]
[1776857285471,38.0,78241.19,0.0,-0.76091,0.0001,24.94658]
[1776857290480,38.0,78238.01,0.0,-0.76122,0.0001,24.92833]
[1776857292482,38.0,78248.97,0.0,-0.7601,0.0001,24.99568]
[1776857297487,38.01,78250.33,0.0,-0.75994,0.0001,25.00482]
[1776857302492,38.01,78251.66,0.0,-0.75979,0.0001,25.01371]
[1776857307497,38.01,78251.73,0.0,-0.75977,0.0001,25.01491]
[1776857312502,38.01,78252.24,0.0,-0.75973,0.0001,25.01533]
[1776857318508,38.01,78254.37,0.0,-0.7595,0.0001,25.02915]
[1776857323517,38.02,78253.2,0.0,-0.7596,0.0001,25.02277]
[1776857324518,38.02,78258.44,0.0,-0.75907,0.0001,25.05475]
[1776857325519,38.02,78264.82,0.0,-0.75842,0.0001,25.0936]
[1776857330524,38.02,78267.89,0.0,-0.7581,0.0001,25.11248]
[1776857334528,38.02,78274.17,0.0,-0.75745,0.0001,25.15077]
[1776857339533,38.02,78276.0,0.0,-0.75727,0.0001,25.16181]
[1776857344538,38.02,78272.71,0.0,-0.7576,0.0001,25.14186]
[1776857349543,38.02,78267.63,0.0,-0.75812,0.0001,25.1112]
[1776857353547,38.02,78261.83,0.0,-0.75871,0.0001,25.07618]
[1776857358552,38.02,78260.91,0.0,-0.75879,0.0001,25.07106]
[1776857363557,38.02,78261.71,0.0,-0.7587,0.0001,25.07636]
[1776857368562,38.02,78262.96,0.0,-0.75857,0.0001,25.08436]
[1776857374495,38.02,78263.39,0.0,-0.75854,0.0001,25.08395]
[1776857379531,38.02,78264.1,0.0,-0.75846,0.0001,25.08859]
[1776857384566,38.03,78264.5,0.0,-0.75841,0.0001,25.09129]
[1776857386580,38.03,78270.18,0.0,-0.75783,0.0001,25.12583]
[1776857391587,38.03,78274.41,0.0,-0.7574,0.0001,25.15155]
[1776857396592,38.03,78282.77,0.0,-0.75654,0.0001,25.20217]
[1776857399595,38.03,78288.9,0.0,-0.75592,0.0001,25.23893]
[1776857401597,38.02,78294.41,0.0,-0.75536,0.0001,25.272]
[1776857406602,38.02,78298.38,0.0,-0.75497,0.0001,25.2952]
[1776857411607,38.02,78302.1,0.0,-0.7546,0.0001,25.31679]
[1776857416613,38.02,78306.21,0.0,-0.75419,0.0001,25.34067]
[1776857417614,38.02,78312.44,0.0,-0.75355,0.0001,25.37788]
[1776857422619,38.01,78314.05,0.0,-0.75341,0.0001,25.38638]
[1776857427624,38.01,78317.8,0.0,-0.75305,0.0001,25.40767]
[1776857431628,38.01,78323.52,0.0,-0.7525,0.0001,25.43745]
[1776857435632,38.0,78312.63,0.0,-0.75364,0.0001,25.37092]
[1776857436634,38.0,78300.67,0.0,-0.75487,0.0001,25.29874]
[1776857441639,38.0,78297.9,0.0,-0.75517,0.0001,25.28133]
[1776857442640,38.0,78308.6,0.0,-0.75407,0.0001,25.3456]
[1776857447645,38.0,78307.65,0.0,-0.75419,0.0001,25.33896]
[1776857452650,37.99,78306.01,0.0,-0.75437,0.0001,25.32814]
[1776857457655,37.99,78311.58,0.0,-0.75382,0.0001,25.36071]
[1776857462660,37.99,78309.42,0.0,-0.75406,0.0001,25.34671]
[1776857467665,37.98,78310.62,0.0,-0.75395,0.0001,25.35291]
[1776857472670,37.98,78312.0,0.0,-0.75383,0.0001,25.36025]
[1776857476674,37.98,78318.02,0.0,-0.75322,0.0001,25.39559]
[1776857481679,37.98,78316.78,0.0,-0.75337,0.0001,25.38696]
[1776857483681,37.97,78322.26,0.0,-0.75282,0.0001,25.41942]
[1776857488686,37.97,78322.45,0.0,-0.75282,0.0001,25.41918]
[1776857493691,37.97,78313.05,0.0,-0.75383,0.0001,25.358]
[1776857496694,37.96,78300.66,0.0,-0.75512,0.0001,25.28278]
[1776857501699,37.96,78302.37,0.0,-0.75496,0.0001,25.29248]
[1776857507705,37.96,78301.82,0.0,-0.75503,0.0001,25.28838]
[1776857512710,37.96,78300.93,0.0,-0.75513,0.0001,25.28237]
[1776857517715,37.96,78297.03,0.0,-0.75554,0.0001,25.25828]
[1776857520718,37.96,78291.06,0.0,-0.75616,0.0001,25.2219]
[1776857522720,37.96,78280.97,0.0,-0.75719,0.0001,25.16072]
[1776857527725,37.96,78281.76,0.0,-0.75711,0.0001,25.16555]
[1776857532730,37.96,78280.52,0.0,-0.75724,0.0001,25.15805]
[1776857534732,37.96,78274.93,0.0,-0.75781,0.0001,25.12416]
[1776857536734,37.96,78269.32,0.0,-0.75838,0.0001,25.09024]
[1776857542672,37.96,78270.92,0.0,-0.75821,0.0001,25.10036]
[1776857547707,37.96,78268.06,0.0,-0.75849,0.0001,25.08343]
[1776857552742,37.96,78264.84,0.0,-0.75883,0.0001,25.06093]
[1776857556761,37.96,78259.81,0.0,-0.75934,0.0001,25.03078]
[1776857562767,37.97,78263.09,0.0,-0.75899,0.0001,25.05161]
[1776857567772,37.97,78262.22,0.0,-0.75907,0.0001,25.04694]
[1776857572777,37.97,78260.69,0.0,-0.75921,0.0001,25.03827]
[1776857578783,37.97,78260.72,0.0,-0.75919,0.0001,25.03927]
[1776857583788,37.97,78263.5,0.0,-0.7589,0.0001,25.05682]
[1776857588793,37.97,78269.14,0.0,-0.75831,0.0001,25.09162]
[1776857590795,37.98,78263.71,0.0,-0.75887,0.0001,25.05877]
[1776857595800,37.98,78263.21,0.0,-0.75891,0.0001,25.05627]
[1776857600806,37.98,78268.79,0.0,-0.75833,0.0001,25.09073]
[1776857602808,37.98,78276.7,0.0,-0.75752,0.0001,25.13889]
[1776857607813,37.98,78272.14,0.0,-0.75798,0.0001,25.11135]
[1776857609815,37.98,78265.28,0.0,-0.75868,0.0001,25.06984]
[1776857614820,37.98,78264.51,0.0,-0.75877,0.0001,25.06222]
[1776857619825,37.98,78265.44,0.0,-0.75867,0.0001,25.0684]
[1776857624830,37.98,78263.33,0.0,-0.75887,0.0001,25.05602]
[1776857629835,37.99,78264.76,0.0,-0.75872,0.0001,25.06527]
[1776857634840,37.99,78263.89,0.0,-0.7588,0.0001,25.06047]
[1776857640846,37.99,78263.83,0.0,-0.75879,0.0001,25.06067]
[1776857645851,37.99,78264.25,0.0,-0.75874,0.0001,25.06375]
[1776857650856,37.99,78267.11,0.0,-0.75844,0.0001,25.08159]
[1776857655861,37.99,78278.27,0.0,-0.75729,0.0001,25.1497]
[1776857660866,37.99,78276.23,0.0,-0.7575,0.0001,25.13736]
[1776857664870,37.99,78269.57,0.0,-0.75818,0.0001,25.09711]
[1776857668874,37.99,78276.74,0.0,-0.75744,0.0001,25.14083]
[1776857669875,37.99,78268.13,0.0,-0.75832,0.0001,25.08865]
[1776857674880,37.99,78267.78,0.0,-0.75837,0.0001,25.08347]
[1776857677883,38.0,78273.94,0.0,-0.75774,0.0001,25.12106]
[1776857682888,38.0,78270.1,0.0,-0.75813,0.0001,25.09792]
[1776857686892,38.0,78277.97,0.0,-0.75732,0.0001,25.14586]
[1776857687893,38.0,78284.58,0.0,-0.75664,0.0001,25.18588]
[1776857692898,38.0,78293.25,0.0,-0.75576,0.0001,25.23813]
[1776857697903,37.99,78292.67,0.0,-0.75583,0.0001,25.23415]
[1776857702908,37.99,78294.09,0.0,-0.75569,0.0001,25.24232]
[1776857706912,37.99,78300.09,0.0,-0.75508,0.0001,25.27812]
[1776857710856,37.99,78305.51,0.0,-0.75453,0.0001,25.31017]
[1776857715921,37.99,78310.47,0.0,-0.75404,0.0001,25.33921]
[1776857720925,37.98,78312.98,0.0,-0.7538,0.0001,25.35333]
[1776857725932,37.98,78313.95,0.0,-0.75371,0.0001,25.3581]
[1776857730937,37.98,78314.98,0.0,-0.75363,0.0001,25.36327]
[1776857731938,37.98,78321.13,0.0,-0.75302,0.0001,25.39658]
[1776857736943,37.97,78325.22,0.0,-0.75262,0.0001,25.41978]
[1776857741956,37.97,78324.78,0.0,-0.75269,0.0001,25.41575]
[1776857742957,37.97,78355.01,0.0,-0.74956,0.0001,25.59634]
[1776857743958,37.97,78365.98,0.0,-0.74843,0.0001,25.66115]
[1776857744960,37.96,78352.93,0.0,-0.74979,0.0001,25.58295]
[1776857745960,37.96,78333.75,0.0,-0.75179,0.0001,25.46793]
[1776857746961,37.96,78319.03,0.0,-0.75332,0.0001,25.37927]
[1776857747962,37.96,78310.03,0.0,-0.75425,0.0001,25.32487]
[1776857748964,37.96,78293.99,0.0,-0.7559,0.0001,25.22789]
[1776857749965,37.96,78288.91,0.0,-0.75643,0.0001,25.19712]
[1776857751971,37.96,78278.99,0.0,-0.75744,0.0001,25.13697]
[1776857752575,37.96,78278.99,0.0,-0.75744,0.0001,25.13705]
[1776857753973,37.96,78266.97,0.0,-0.75867,0.0001,25.06407]
[1776857755975,37.96,78258.13,0.0,-0.75957,0.0001,25.01054]
[1776857759979,37.97,78252.26,0.0,-0.76015,0.0001,24.97542]
[1776857762650,37.97,78250.9,0.0,-0.76029,0.0001,24.96699]
[1776857763987,37.96,78229.94,0.0,-0.76243,0.0001,24.83851]
[1776857765989,37.96,78238.47,0.0,-0.76157,0.0001,24.89031]
[1776857769993,37.96,78233.19,0.0,-0.76212,0.0001,24.85707]
[1776857774998,37.96,78229.77,0.0,-0.76248,0.0001,24.83515]
[1776857780009,37.96,78222.37,0.0,-0.76325,0.0001,24.78889]
[1776857784015,37.95,78212.38,0.0,-0.76427,0.0001,24.72702]
[1776857785016,37.95,78203.02,0.0,-0.76521,0.0001,24.66933]
[1776857786017,37.95,78190.98,0.0,-0.76642,0.0001,24.59502]
[1776857790021,37.96,78184.47,0.0,-0.76707,0.0001,24.55506]
[1776857794025,37.96,78195.79,0.0,-0.76595,0.0001,24.62174]
[1776857797028,37.96,78189.85,0.0,-0.76655,0.0001,24.58504]
[1776857799030,37.96,78183.57,0.0,-0.76718,0.0001,24.54622]
[1776857801032,37.96,78191.91,0.0,-0.76634,0.0001,24.59785]
[1776857802033,37.96,78197.58,0.0,-0.76577,0.0001,24.63295]
[1776857804035,37.96,78192.0,0.0,-0.76633,0.0001,24.59854]
[1776857809040,37.96,78192.41,0.0,-0.76628,0.0001,24.60127]
[1776857814050,37.96,78190.93,0.0,-0.76643,0.0001,24.59238]
[1776857819055,37.96,78193.15,0.0,-0.7662,0.0001,24.60636]
[1776857823059,37.96,78187.99,0.0,-0.76672,0.0001,24.57458]
[1776857828064,37.96,78191.69,0.0,-0.76634,0.0001,24.59762]
[1776857833069,37.96,78186.9,0.0,-0.76682,0.0001,24.56829]
[1776857838074,37.96,78182.67,0.0,-0.76724,0.0001,24.54225]
[1776857843079,37.96,78182.25,0.0,-0.76728,0.0001,24.53983]
[1776857848084,37.96,78182.2,0.0,-0.76728,0.0001,24.53969]
[1776857852088,37.96,78191.68,0.0,-0.76635,0.0001,24.59492]
[1776857857093,37.96,78191.93,0.0,-0.76633,0.0001,24.59626]
[1776857862098,37.96,78187.93,0.0,-0.76673,0.0001,24.57178]
[1776857867103,37.96,78193.64,0.0,-0.76615,0.0001,24.60735]
[1776857871107,37.96,78201.98,0.0,-0.76531,0.0001,24.65894]
[1776857872108,37.96,78213.84,0.0,-0.76411,0.0001,24.73192]
[1776857875112,37.96,78219.11,0.0,-0.76359,0.0001,24.76397]
[1776857881105,37.96,78222.89,0.0,-0.76322,0.0001,24.78638]
[1776857886123,37.96,78226.74,0.0,-0.76284,0.0001,24.80928]
[1776857890127,37.95,78232.23,0.0,-0.7623,0.0001,24.84222]
[1776857895132,37.95,78233.97,0.0,-0.76214,0.0001,24.85187]
[1776857896133,37.95,78227.91,0.0,-0.76276,0.0001,24.81455]
[1776857899136,37.95,78222.4,0.0,-0.76332,0.0001,24.78025]
[1776857905142,37.95,78222.94,0.0,-0.76328,0.0001,24.78278]
[1776857910147,37.95,78224.59,0.0,-0.76313,0.0001,24.79221]
[1776857912149,37.95,78231.61,0.0,-0.76244,0.0001,24.83151]
[1776857913150,37.94,78236.78,0.0,-0.76192,0.0001,24.86302]
[1776857918155,37.94,78235.31,0.0,-0.76209,0.0001,24.85293]
[1776857923160,37.94,78237.3,0.0,-0.7619,0.0001,24.86413]
[1776857928165,37.94,78234.69,0.0,-0.76218,0.0001,24.84761]
[1776857933170,37.94,78232.66,0.0,-0.76236,0.0001,24.83659]
[1776857938175,37.94,78241.14,0.0,-0.76148,0.0001,24.88941]
[1776857943180,37.95,78245.18,0.0,-0.76105,0.0001,24.91523]
[1776857948185,37.95,78242.8,0.0,-0.76127,0.0001,24.90195]
[1776857953190,37.95,78239.88,0.0,-0.76154,0.0001,24.88555]
[1776857958195,37.96,78239.96,0.0,-0.76151,0.0001,24.88756]
[1776857963201,37.96,78244.87,0.0,-0.76098,0.0001,24.91907]
[1776857968206,37.97,78245.61,0.0,-0.76089,0.0001,24.92455]
[1776857972210,37.97,78240.21,0.0,-0.76145,0.0001,24.88867]
[1776857977215,37.97,78237.77,0.0,-0.76169,0.0001,24.87441]
[1776857982220,37.97,78236.2,0.0,-0.76186,0.0001,24.86417]
[1776857988226,37.97,78234.4,0.0,-0.76205,0.0001,24.85246]
[1776857994232,37.96,78234.66,0.0,-0.76204,0.0001,24.8534]
[1776857999237,37.96,78235.68,0.0,-0.76194,0.0001,24.85911]
[1776858004242,37.96,78231.45,0.0,-0.76239,0.0001,24.83194]
[1776858005243,37.96,78220.6,0.0,-0.76349,0.0001,24.76522]
[1776858006244,37.96,78203.05,0.0,-0.76527,0.0001,24.6572]
[1776858011249,37.96,78198.23,0.0,-0.76575,0.0001,24.62751]
[1776858013251,37.96,78192.95,0.0,-0.76628,0.0001,24.595]
[1776858018256,37.96,78185.92,0.0,-0.76698,0.0001,24.552]
[1776858023261,37.96,78188.32,0.0,-0.76673,0.0001,24.56738]
[1776858028266,37.96,78190.53,0.0,-0.7665,0.0001,24.58148]
[1776858030268,37.96,78196.95,0.0,-0.76585,0.0001,24.62124]
[1776858035273,37.96,78196.96,0.0,-0.76587,0.0001,24.61804]
[1776858039215,37.96,78199.77,0.0,-0.76558,0.0001,24.63564]
[1776858040281,37.96,78210.69,0.0,-0.76448,0.0001,24.703]
[1776858044249,37.97,78206.07,0.0,-0.76494,0.0001,24.6748]
[1776858049300,37.97,78204.88,0.0,-0.76505,0.0001,24.6679]
[1776858054320,37.97,78208.25,0.0,-0.76471,0.0001,24.68902]
[1776858059327,37.97,78203.71,0.0,-0.76516,0.0001,24.66157]
[1776858064332,37.97,78209.89,0.0,-0.76452,0.0001,24.70032]
[1776858069337,37.97,78211.0,0.0,-0.7644,0.0001,24.70793]
[1776858074342,37.97,78205.68,0.0,-0.76493,0.0001,24.67553]
[1776858079347,37.97,78204.16,0.0,-0.76508,0.0001,24.66605]
[1776858084352,37.97,78202.84,0.0,-0.76522,0.0001,24.65785]
[1776858089357,37.97,78201.14,0.0,-0.76539,0.0001,24.64737]
[1776858094362,37.97,78197.92,0.0,-0.76573,0.0001,24.62418]
[1776858099367,37.97,78200.61,0.0,-0.76546,0.0001,24.64083]
[1776858104372,37.97,78195.16,0.0,-0.766,0.0001,24.60733]
[1776858108376,37.97,78204.02,0.0,-0.76511,0.0001,24.66214]
[1776858113381,37.98,78208.43,0.0,-0.76466,0.0001,24.68947]
[1776858118386,37.98,78209.12,0.0,-0.76458,0.0001,24.69419]
[1776858122390,37.98,78217.14,0.0,-0.76377,0.0001,24.74397]
[1776858123391,37.98,78224.23,0.0,-0.76304,0.0001,24.78788]
[1776858127395,37.98,78233.42,0.0,-0.76209,0.0001,24.84567]
[1776858132400,37.99,78237.54,0.0,-0.76164,0.0001,24.87242]
[1776858137802,37.99,78184.57,0.0,-0.76696,0.0001,24.54827]
[1776858138799,38.0,78212.25,0.0,-0.76416,0.0001,24.71997]
[1776858143804,38.0,78219.31,0.0,-0.76342,0.0001,24.76461]
[1776858148809,38.0,78216.35,0.0,-0.76368,0.0001,24.74852]
[1776858152820,38.01,78201.98,0.0,-0.76513,0.0001,24.65799]
[1776858154822,38.01,78210.89,0.0,-0.76424,0.0001,24.71264]
[1776858157825,38.01,78205.66,0.0,-0.76477,0.0001,24.68031]
[1776858162830,38.01,78203.41,0.0,-0.765,0.0001,24.66627]
[1776858164832,38.01,78196.39,0.0,-0.7657,0.0001,24.62301]
[1776858169837,38.01,78195.98,0.0,-0.76574,0.0001,24.62054]
[1776858174844,38.01,78201.58,0.0,-0.76518,0.0001,24.65502]
[1776858179849,38.01,78206.32,0.0,-0.76471,0.0001,24.68401]
[1776858184859,38.01,78204.54,0.0,-0.76489,0.0001,24.67285]
[1776858189864,38.01,78202.7,0.0,-0.76508,0.0001,24.66134]
[1776858194870,38.0,78201.34,0.0,-0.76522,0.0001,24.65284]
[1776858196872,38.0,78196.15,0.0,-0.76574,0.0001,24.62091]
[1776858198874,38.01,78189.05,0.0,-0.76645,0.0001,24.57722]
[1776858203879,38.01,78191.44,0.0,-0.7662,0.0001,24.59226]
[1776858208884,38.01,78190.91,0.0,-0.76625,0.0001,24.58921]
[1776858213889,38.01,78190.79,0.0,-0.76628,0.0001,24.58524]
[1776858219895,38.01,78190.41,0.0,-0.76632,0.0001,24.58323]
[1776858223901,38.01,78183.57,0.0,-0.767,0.0001,24.54132]
[1776858224902,38.01,78171.73,0.0,-0.76818,0.0001,24.46825]
[1776858229907,38.01,78169.71,0.0,-0.76836,0.0001,24.45669]
[1776858234911,38.01,78172.99,0.0,-0.76802,0.0001,24.47791]
[1776858236913,38.02,78179.08,0.0,-0.76741,0.0001,24.51592]
[1776858241918,38.02,78178.19,0.0,-0.76749,0.0001,24.51099]
[1776858246923,38.02,78178.02,0.0,-0.76749,0.0001,24.51062]
[1776858251928,38.02,78178.58,0.0,-0.76742,0.0001,24.51473]
[1776858254931,38.02,78184.48,0.0,-0.76683,0.0001,24.55145]
[1776858259936,38.02,78186.24,0.0,-0.76665,0.0001,24.56263]
[1776858265943,38.02,78186.02,0.0,-0.76666,0.0001,24.56177]
[1776858270948,38.02,78188.11,0.0,-0.76645,0.0001,24.57495]
[1776858275894,38.03,78188.83,0.0,-0.76639,0.0001,24.57619]
[1776858276901,38.03,78195.03,0.0,-0.76577,0.0001,24.6144]
[1776858277909,38.03,78200.28,0.0,-0.76524,0.0001,24.64676]
[1776858282943,38.03,78198.51,0.0,-0.76542,0.0001,24.63574]
[1776858287968,38.03,78195.63,0.0,-0.76571,0.0001,24.61804]
[1776858292991,38.03,78195.27,0.0,-0.76574,0.0001,24.61589]
[1776858297997,38.03,78193.83,0.0,-0.76589,0.0001,24.60707]
[1776858303002,38.03,78194.58,0.0,-0.76581,0.0001,24.61176]
[1776858308010,38.03,78198.64,0.0,-0.7654,0.0001,24.63678]
[1776858313015,38.03,78204.49,0.0,-0.76482,0.0001,24.67264]
[1776858315018,38.03,78198.2,0.0,-0.76545,0.0001,24.63388]
[1776858319022,38.02,78207.24,0.0,-0.76454,0.0001,24.68937]
[1776858324026,38.02,78212.48,0.0,-0.76402,0.0001,24.72113]
[1776858326028,38.02,78217.63,0.0,-0.7635,0.0001,24.75306]
[1776858331033,38.03,78218.34,0.0,-0.76343,0.0001,24.7547]
[1776858336038,38.03,78217.02,0.0,-0.76355,0.0001,24.74742]
[1776858341361,38.04,78219.91,0.0,-0.76322,0.0001,24.76752]
[1776858343045,38.04,78226.2,0.0,-0.76257,0.0001,24.80644]
[1776858344046,38.04,78231.83,0.0,-0.762,0.0001,24.84117]
[1776858345047,38.04,78237.66,0.0,-0.7614,0.0001,24.87708]
[1776858350052,38.04,78236.7,0.0,-0.76148,0.0001,24.87258]
[1776858355057,38.05,78233.13,0.0,-0.76181,0.0001,24.85221]
[1776858360062,38.05,78234.46,0.0,-0.76165,0.0001,24.8618]
[1776858365067,38.05,78238.83,0.0,-0.76119,0.0001,24.88982]
[1776858370072,38.06,78241.04,0.0,-0.76094,0.0001,24.90449]
[1776858370562,38.06,78241.04,0.0,-0.76094,0.0001,24.90462]
[1776858372074,38.06,78263.16,0.0,-0.75869,0.0001,25.03932]
[1776858377079,38.06,78266.44,0.0,-0.75834,0.0001,25.05969]
[1776858382084,38.06,78266.79,0.0,-0.7583,0.0001,25.06206]
[1776858385087,38.06,78278.27,0.0,-0.75713,0.0001,25.13176]
[1776858390092,38.06,78282.1,0.0,-0.75674,0.0001,25.15477]
[1776858391093,38.06,78287.74,0.0,-0.75618,0.0001,25.18533]
[1776858396098,38.06,78283.33,0.0,-0.75664,0.0001,25.15838]
[1776858401103,38.06,78278.31,0.0,-0.75716,0.0001,25.12791]
[1776858404106,38.06,78285.35,0.0,-0.75644,0.0001,25.17041]
[1776858405107,38.06,78291.75,0.0,-0.75578,0.0001,25.20904]
[1776858408110,38.06,78282.29,0.0,-0.75675,0.0001,25.15167]
[1776858413115,38.06,78283.55,0.0,-0.75663,0.0001,25.15911]
[1776858418120,38.06,78285.96,0.0,-0.75639,0.0001,25.17345]
[1776858423125,38.06,78289.22,0.0,-0.75606,0.0001,25.19278]
[1776858428130,38.05,78276.14,0.0,-0.7574,0.0001,25.11339]
[1776858430132,38.05,78267.57,0.0,-0.75828,0.0001,25.06153]
[1776858433135,38.06,78260.82,0.0,-0.75896,0.0001,25.02075]
[1776858436138,38.06,78255.03,0.0,-0.75955,0.0001,24.98597]
[1776858438140,38.06,78263.02,0.0,-0.75873,0.0001,25.03474]
[1776858442080,38.06,78257.36,0.0,-0.7593,0.0001,25.00086]
[1776858443086,38.06,78246.38,0.0,-0.76041,0.0001,24.93425]
[1776858445100,38.06,78240.38,0.0,-0.76101,0.0001,24.89817]
[1776858450153,38.06,78240.91,0.0,-0.76094,0.0001,24.90256]
[1776858451142,38.07,78240.91,0.0,-0.76095,0.0001,24.8994]
[1776858452150,38.07,78233.73,0.0,-0.76167,0.0001,24.8559]
[1776858457165,38.07,78234.33,0.0,-0.76159,0.0001,24.86095]
[1776858463171,38.07,78237.31,0.0,-0.76126,0.0001,24.88066]
[1776858469177,38.08,78237.06,0.0,-0.76126,0.0001,24.88068]
[1776858474182,38.08,78239.89,0.0,-0.76095,0.0001,24.89933]
[1776858477185,38.08,78232.89,0.0,-0.76165,0.0001,24.85712]
[1776858482191,38.09,78233.92,0.0,-0.76152,0.0001,24.86474]
[1776858487196,38.09,78234.48,0.0,-0.76144,0.0001,24.86947]
[1776858492432,38.1,78233.1,0.0,-0.76155,0.0001,24.8626]
[1776858496205,38.1,78239.79,0.0,-0.76086,0.0001,24.90414]
[1776858501209,38.1,78228.44,0.0,-0.76199,0.0001,24.83616]
[1776858506214,38.11,78224.4,0.0,-0.76237,0.0001,24.81302]
[1776858511219,38.11,78221.42,0.0,-0.76267,0.0001,24.79267]
[1776858516224,38.11,78220.21,0.0,-0.76279,0.0001,24.78532]
[1776858517225,38.11,78230.03,0.0,-0.7618,0.0001,24.84527]
[1776858520228,38.11,78221.01,0.0,-0.76271,0.0001,24.7901]
[1776858525233,38.11,78218.36,0.0,-0.76298,0.0001,24.77402]
[1776858528156,38.11,78222.58,0.0,-0.76255,0.0001,24.8002]
[1776858529237,38.11,78228.8,0.0,-0.76191,0.0001,24.83846]
[1776858531239,38.11,78233.94,0.0,-0.76138,0.0001,24.87033]
[1776858534726,38.12,78239.33,0.0,-0.76082,0.0001,24.904]
[1776858540248,38.12,78241.77,0.0,-0.76056,0.0001,24.91983]
[1776858545253,38.12,78244.78,0.0,-0.76024,0.0001,24.93909]
[1776858547255,38.12,78255.89,0.0,-0.7591,0.0001,25.00686]
[1776858548256,38.12,78284.99,0.0,-0.75613,0.0001,25.18274]
[1776858552260,38.12,78274.22,0.0,-0.75724,0.0001,25.11751]
[1776858554263,38.12,78267.7,0.0,-0.7579,0.0001,25.07808]
[1776858556265,38.12,78274.49,0.0,-0.75721,0.0001,25.11917]
[1776858560269,38.12,78279.73,0.0,-0.75668,0.0001,25.1506]
[1776858565274,38.12,78278.59,0.0,-0.7568,0.0001,25.14349]
[1776858570279,38.12,78276.78,0.0,-0.75699,0.0001,25.13232]
[1776858574283,38.12,78287.64,0.0,-0.7559,0.0001,25.19417]
[1776858579288,38.12,78295.35,0.0,-0.75512,0.0001,25.23998]
[1776858584293,38.11,78293.38,0.0,-0.75534,0.0001,25.22741]
[1776858589298,38.11,78295.23,0.0,-0.75516,0.0001,25.23784]
[1776858594303,38.11,78296.22,0.0,-0.75507,0.0001,25.24306]
[1776858596305,38.11,78301.5,0.0,-0.75453,0.0001,25.27452]
[1776858602311,38.11,78300.39,0.0,-0.75467,0.0001,25.26678]
[1776858604313,38.11,78287.78,0.0,-0.75597,0.0001,25.19061]
[1776858610321,38.1,78277.81,0.0,-0.75699,0.0001,25.12997]
[1776858615326,38.1,78273.91,0.0,-0.7574,0.0001,25.10629]
[1776858617313,38.1,78268.02,0.0,-0.758,0.0001,25.07069]
[1776858622333,38.1,78265.98,0.0,-0.7582,0.0001,25.05846]
[1776858627338,38.11,78264.39,0.0,-0.75836,0.0001,25.04914]
[1776858632343,38.11,78266.22,0.0,-0.75819,0.0001,25.05701]
[1776858633344,38.11,78273.81,0.0,-0.75741,0.0001,25.103]
[1776858634345,38.11,78279.87,0.0,-0.75679,0.0001,25.13956]
[1776858636347,38.11,78271.3,0.0,-0.75767,0.0001,25.08773]
[1776858638349,38.11,78266.1,0.0,-0.7582,0.0001,25.05632]
[1776858643359,38.11,78271.81,0.0,-0.75761,0.0001,25.09113]
[1776858645361,38.11,78258.42,0.0,-0.75898,0.0001,25.0101]
[1776858646362,38.11,78250.24,0.0,-0.75981,0.0001,24.96058]
[1776858650366,38.11,78243.55,0.0,-0.76047,0.0001,24.92058]
[1776858655375,38.11,78245.58,0.0,-0.76025,0.0001,24.93386]
[1776858657378,38.11,78239.0,0.0,-0.76091,0.0001,24.89424]
[1776858662383,38.12,78236.17,0.0,-0.76118,0.0001,24.87817]
[1776858666387,38.12,78241.63,0.0,-0.76061,0.0001,24.91225]
[1776858671392,38.12,78242.62,0.0,-0.76049,0.0001,24.91922]
[1776858676396,38.12,78241.78,0.0,-0.76056,0.0001,24.91507]
[1776858681401,38.13,78242.35,0.0,-0.76049,0.0001,24.91954]
[1776858686406,38.13,78244.41,0.0,-0.76026,0.0001,24.93295]
[1776858691411,38.13,78242.81,0.0,-0.76043,0.0001,24.92068]
[1776858695415,38.13,78249.33,0.0,-0.75976,0.0001,24.96096]
[1776858701421,38.14,78249.51,0.0,-0.75972,0.0001,24.96286]
[1776858706426,38.14,78251.1,0.0,-0.75955,0.0001,24.97313]
[1776858711431,38.14,78251.28,0.0,-0.75952,0.0001,24.97497]
[1776858714434,38.14,78256.72,0.0,-0.75896,0.0001,25.0082]
[1776858718438,38.14,78266.57,0.0,-0.75795,0.0001,25.06813]
[1776858719031,38.14,78266.57,0.0,-0.75795,0.0001,25.06809]
[1776858720443,38.14,78276.54,0.0,-0.75694,0.0001,25.12832]
[1776858721444,38.14,78283.01,0.0,-0.75628,0.0001,25.16727]
[1776858726449,38.14,78280.81,0.0,-0.75651,0.0001,25.15358]
[1776858731454,38.14,78276.08,0.0,-0.757,0.0001,25.12478]
[1776858734457,38.14,78270.74,0.0,-0.75754,0.0001,25.0925]
[1776858739462,38.14,78274.55,0.0,-0.75715,0.0001,25.11549]
[1776858744467,38.14,78276.2,0.0,-0.75699,0.0001,25.12534]
[1776858749472,38.14,78275.4,0.0,-0.75707,0.0001,25.1203]
[1776858754477,38.14,78273.07,0.0,-0.75733,0.0001,25.10276]
[1776858755478,38.14,78281.52,0.0,-0.75647,0.0001,25.15369]
[1776858759482,38.14,78291.9,0.0,-0.75541,0.0001,25.21584]
[1776858765491,38.13,78292.94,0.0,-0.75532,0.0001,25.22117]
[1776858770496,38.13,78295.84,0.0,-0.75504,0.0001,25.23791]
[1776858773413,38.13,78296.65,0.0,-0.75496,0.0001,25.24221]
[1776858774500,38.13,78302.26,0.0,-0.75439,0.0001,25.27573]
[1776858779505,38.13,78301.14,0.0,-0.75452,0.0001,25.26809]
[1776858784510,38.12,78305.62,0.0,-0.75408,0.0001,25.29401]
[1776858789515,38.12,78306.74,0.0,-0.75398,0.0001,25.29966]
[1776858794526,38.12,78303.7,0.0,-0.75432,0.0001,25.28038]
[1776858796528,38.12,78297.71,0.0,-0.75494,0.0001,25.24404]
[1776858798530,38.12,78288.69,0.0,-0.75587,0.0001,25.18949]
[1776858799531,38.12,78279.0,0.0,-0.75686,0.0001,25.13099]
[1776858801532,38.12,78273.05,0.0,-0.75747,0.0001,25.09504]
[1776858806538,38.12,78266.5,0.0,-0.75814,0.0001,25.05546]
[1776858811543,38.12,78269.45,0.0,-0.75785,0.0001,25.07006]
[1776858816549,38.12,78265.69,0.0,-0.75823,0.0001,25.04748]
[1776858821554,38.12,78266.92,0.0,-0.75811,0.0001,25.05514]
[1776858827560,38.12,78263.32,0.0,-0.75847,0.0001,25.03371]
[1776858832565,38.12,78269.39,0.0,-0.75784,0.0001,25.07067]
[1776858837570,38.12,78270.49,0.0,-0.75773,0.0001,25.07742]
[1776858842575,38.12,78268.4,0.0,-0.75794,0.0001,25.06489]
[1776858847580,38.12,78272.65,0.0,-0.75751,0.0001,25.09063]
[1776858852584,38.12,78265.36,0.0,-0.75825,0.0001,25.0466]
[1776858853585,38.12,78259.33,0.0,-0.75886,0.0001,25.01015]
[1776858858590,38.12,78261.68,0.0,-0.75861,0.0001,25.02479]
[1776858861593,38.12,78266.99,0.0,-0.75807,0.0001,25.05706]
[1776858862594,38.12,78276.0,0.0,-0.75715,0.0001,25.11154]
[1776858867603,38.12,78279.5,0.0,-0.7568,0.0001,25.13247]
[1776858869605,38.12,78273.82,0.0,-0.75738,0.0001,25.09811]
[1776858874610,38.12,78274.48,0.0,-0.75733,0.0001,25.09864]
[1776858876612,38.12,78268.94,0.0,-0.7579,0.0001,25.06519]
[1776858880616,38.12,78274.3,0.0,-0.75735,0.0001,25.09766]
[1776858885621,38.12,78271.25,0.0,-0.75766,0.0001,25.07919]
[1776858890626,38.12,78266.45,0.0,-0.75815,0.0001,25.05027]
[1776858895630,38.12,78265.99,0.0,-0.75819,0.0001,25.04773]
[1776858900635,38.12,78267.26,0.0,-0.75806,0.0001,25.05562]
[1776858905640,38.12,78267.57,0.0,-0.75802,0.0001,25.05771]
[1776858907642,38.12,78261.12,0.0,-0.75868,0.0001,25.01875]
[1776858912647,38.13,78262.34,0.0,-0.75855,0.0001,25.02653]
[1776858917652,38.13,78260.02,0.0,-0.75878,0.0001,25.01285]
[1776858922657,38.13,78261.19,0.0,-0.75865,0.0001,25.0203]
[1776858927662,38.13,78261.03,0.0,-0.75866,0.0001,25.0197]
[1776858932667,38.13,78265.19,0.0,-0.75825,0.0001,25.04173]
[1776858937672,38.13,78263.24,0.0,-0.75845,0.0001,25.03018]
[1776858943612,38.13,78261.65,0.0,-0.7586,0.0001,25.02097]
[1776858948647,38.13,78262.09,0.0,-0.75855,0.0001,25.02388]
[1776858952677,38.13,78259.9,0.0,-0.75877,0.0001,25.01082]
[1776858953685,38.13,78277.8,0.0,-0.75695,0.0001,25.11904]
[1776858958693,38.13,78280.98,0.0,-0.75663,0.0001,25.13798]
[1776858963698,38.13,78280.5,0.0,-0.75668,0.0001,25.13484]
[1776858965700,38.13,78273.11,0.0,-0.75744,0.0001,25.09012]
[1776858967702,38.13,78266.58,0.0,-0.7581,0.0001,25.05068]
[1776858969705,38.13,78273.03,0.0,-0.75744,0.0001,25.08974]
[1776858975711,38.13,78275.9,0.0,-0.75715,0.0001,25.107]
[1776858980716,38.13,78274.82,0.0,-0.75726,0.0001,25.10041]
[1776858985721,38.13,78279.17,0.0,-0.75682,0.0001,25.12655]
[1776858990726,38.13,78282.77,0.0,-0.75646,0.0001,25.14802]
[1776858995730,38.13,78281.42,0.0,-0.75662,0.0001,25.13612]
[1776858999734,38.13,78276.27,0.0,-0.75715,0.0001,25.10492]
[1776859004739,38.13,78274.91,0.0,-0.75729,0.0001,25.09661]
[1776859008743,38.13,78265.15,0.0,-0.75829,0.0001,25.03755]
[1776859009744,38.13,78257.7,0.0,-0.75904,0.0001,24.99253]
[1776859014749,38.13,78257.11,0.0,-0.75909,0.0001,24.98948]
[1776859019754,38.13,78256.36,0.0,-0.75916,0.0001,24.98546]
[1776859024760,38.13,78254.74,0.0,-0.75932,0.0001,24.9761]
[1776859025761,38.13,78246.15,0.0,-0.76019,0.0001,24.92412]
[1776859030766,38.14,78241.12,0.0,-0.76068,0.0001,24.89447]
[1776859033769,38.14,78247.69,0.0,-0.76001,0.0001,24.93498]
[1776859036772,38.14,78254.02,0.0,-0.75936,0.0001,24.97377]
[1776859042778,38.14,78253.99,0.0,-0.75935,0.0001,24.97425]
[1776859047783,38.14,78255.75,0.0,-0.75916,0.0001,24.98542]
[1776859052788,38.14,78251.11,0.0,-0.75964,0.0001,24.95449]
[1776859058794,38.15,78251.37,0.0,-0.7596,0.0001,24.95689]
[1776859062798,38.15,78258.37,0.0,-0.75888,0.0001,24.99983]
[1776859067803,38.15,78261.47,0.0,-0.75856,0.0001,25.01896]
[1776859072808,38.15,78257.59,0.0,-0.75894,0.0001,24.99587]
[1776859077813,38.15,78257.9,0.0,-0.75891,0.0001,24.99816]
[1776859082818,38.15,78256.88,0.0,-0.759,0.0001,24.99244]
[1776859087823,38.15,78266.47,0.0,-0.75802,0.0001,25.05083]
[1776859092828,38.15,78267.15,0.0,-0.75795,0.0001,25.05504]
[1776859097833,38.16,78266.19,0.0,-0.75804,0.0001,25.0494]
[1776859102838,38.16,78265.63,0.0,-0.7581,0.0001,25.04617]
[1776859107843,38.16,78266.11,0.0,-0.75804,0.0001,25.04922]
[1776859114808,38.16,78266.98,0.0,-0.75797,0.0001,25.05121]
[1776859119843,38.16,78268.14,0.0,-0.75785,0.0001,25.05836]
[1776859124864,38.16,78269.43,0.0,-0.75772,0.0001,25.0662]
[1776859129869,38.16,78270.35,0.0,-0.75763,0.0001,25.07181]
[1776859134874,38.16,78270.75,0.0,-0.75759,0.0001,25.07421]
[1776859139879,38.16,78268.72,0.0,-0.75779,0.0001,25.062]
[1776859144883,38.16,78269.41,0.0,-0.75772,0.0001,25.06621]
[1776859149888,38.16,78272.39,0.0,-0.75742,0.0001,25.08419]
[1776859154893,38.16,78272.87,0.0,-0.75737,0.0001,25.08701]
[1776859159898,38.16,78272.39,0.0,-0.75742,0.0001,25.08408]
[1776859164903,38.16,78269.94,0.0,-0.75767,0.0001,25.06927]
[1776859169908,38.16,78273.01,0.0,-0.75736,0.0001,25.0877]
[1776859174913,38.16,78273.34,0.0,-0.75734,0.0001,25.08622]
[1776859179918,38.16,78277.48,0.0,-0.75692,0.0001,25.1111]
[1776859184923,38.16,78286.24,0.0,-0.75603,0.0001,25.16359]
[1776859189928,38.15,78289.76,0.0,-0.75568,0.0001,25.18418]
[1776859194933,38.15,78291.1,0.0,-0.75556,0.0001,25.19169]
[1776859199938,38.15,78292.87,0.0,-0.75539,0.0001,25.20168]
[1776859203942,38.15,78304.95,0.0,-0.75416,0.0001,25.27362]
[1776859208947,38.14,78299.56,0.0,-0.75473,0.0001,25.24032]
[1776859210949,38.14,78293.41,0.0,-0.75536,0.0001,25.20302]
[1776859212951,38.14,78287.95,0.0,-0.75593,0.0001,25.16988]
[1776859218539,38.14,78292.64,0.0,-0.75546,0.0001,25.19723]
[1776859223574,38.14,78289.38,0.0,-0.75581,0.0001,25.17691]
[1776859224582,38.14,78282.15,0.0,-0.75655,0.0001,25.1332]
[1776859225588,38.14,78279.89,0.0,-0.75679,0.0001,25.11949]
[1776859230625,38.14,78284.91,0.0,-0.75628,0.0001,25.14953]
[1776859235659,38.14,78283.5,0.0,-0.75645,0.0001,25.13735]
[1776859240697,38.14,78282.04,0.0,-0.7566,0.0001,25.12842]
[1776859245730,38.14,78278.54,0.0,-0.75696,0.0001,25.10728]
[1776859250765,38.14,78277.49,0.0,-0.75706,0.0001,25.10107]
[1776859255801,38.14,78273.42,0.0,-0.75748,0.0001,25.07659]
[1776859260835,38.14,78271.64,0.0,-0.75766,0.0001,25.06596]
[1776859265870,38.14,78257.85,0.0,-0.75906,0.0001,24.98262]
[1776859266883,38.14,78253.02,0.0,-0.75955,0.0001,24.95344]
[1776859268890,38.14,78244.61,0.0,-0.7604,0.0001,24.90263]
[1776859269898,38.14,78242.34,0.0,-0.76063,0.0001,24.88901]
[1776859275940,38.14,78243.12,0.0,-0.76053,0.0001,24.89492]
[1776859279968,38.14,78248.75,0.0,-0.75994,0.0001,24.92981]
[1776859280975,38.15,78255.47,0.0,-0.75926,0.0001,24.97072]
[1776859282992,38.15,78255.18,0.0,-0.75928,0.0001,24.96913]
[1776859285006,38.15,78261.6,0.0,-0.75863,0.0001,25.00822]
[1776859286010,38.15,78262.86,0.0,-0.7585,0.0001,25.01589]
[1776859291044,38.15,78266.9,0.0,-0.7581,0.0001,25.03707]
[1776859296079,38.15,78265.28,0.0,-0.75827,0.0001,25.02745]
[1776859301709,38.15,78272.36,0.0,-0.75754,0.0001,25.07057]
[1776859309173,38.15,78271.76,0.0,-0.75759,0.0001,25.06719]
[1776859314208,38.15,78270.11,0.0,-0.75776,0.0001,25.05742]
[1776859320250,38.15,78273.63,0.0,-0.7574,0.0001,25.07884]
[1776859321852,38.15,78284.11,0.0,-0.75632,0.0001,25.14211]
[1776859322264,38.15,78284.11,0.0,-0.75633,0.0001,25.14207]
[1776859323271,38.15,78291.29,0.0,-0.75559,0.0001,25.18523]
[1776859328306,38.15,78292.76,0.0,-0.75545,0.0001,25.19363]
[1776859333341,38.15,78292.96,0.0,-0.75544,0.0001,25.1943]
[1776859336362,38.15,78298.01,0.0,-0.75492,0.0001,25.2243]
[1776859338379,38.15,78306.2,0.0,-0.75409,0.0001,25.27334]
[1776859339382,38.14,78308.7,0.0,-0.75383,0.0001,25.28829]
[1776859344438,38.14,78304.95,0.0,-0.75422,0.0001,25.26558]
[1776859349453,38.14,78307.11,0.0,-0.754,0.0001,25.27845]
[1776859354488,38.15,78306.88,0.0,-0.75404,0.0001,25.27399]
[1776859359523,38.14,78312.48,0.0,-0.75346,0.0001,25.30746]
[1776859364560,38.14,78313.5,0.0,-0.75336,0.0001,25.31321]
[1776859369594,38.14,78308.87,0.0,-0.75385,0.0001,25.28507]
[1776859374629,38.14,78308.54,0.0,-0.75389,0.0001,25.28279]
[1776859379664,38.14,78309.15,0.0,-0.75383,0.0001,25.2861]
[1776859381678,38.14,78317.73,0.0,-0.75295,0.0001,25.33732]
[1776859382684,38.14,78320.91,0.0,-0.75262,0.0001,25.35653]
[1776859385706,38.14,78326.42,0.0,-0.75204,0.0001,25.38989]
[1776859387720,38.14,78334.6,0.0,-0.75119,0.0001,25.43894]
[1776859389734,38.14,78337.57,0.0,-0.75088,0.0001,25.4568]
[1776859394769,38.14,78337.21,0.0,-0.75091,0.0001,25.45509]
[1776859399804,38.15,78334.22,0.0,-0.75121,0.0001,25.4378]
[1776859401819,38.15,78327.71,0.0,-0.75188,0.0001,25.3992]
[1776859406854,38.15,78326.09,0.0,-0.75203,0.0001,25.39024]
[1776859411889,38.15,78324.72,0.0,-0.75218,0.0001,25.3795]
[1776859416925,38.15,78324.71,0.0,-0.75216,0.0001,25.38038]
[1776859419945,38.16,78331.24,0.0,-0.75148,0.0001,25.41992]
[1776859424980,38.16,78331.06,0.0,-0.75148,0.0001,25.41964]
[1776859427011,38.16,78364.39,0.0,-0.74801,0.0001,25.61837]
[1776859429026,38.16,78369.14,0.0,-0.7475,0.0001,25.64682]
[1776859430034,38.16,78365.67,0.0,-0.74786,0.0001,25.62672]
[1776859431039,38.17,78359.86,0.0,-0.74845,0.0001,25.59277]
[1776859433052,38.17,78356.45,0.0,-0.74879,0.0001,25.57344]
[1776859438090,38.17,78359.22,0.0,-0.74847,0.0001,25.59184]
[1776859443125,38.18,78355.87,0.0,-0.74878,0.0001,25.57392]
[1776859444132,38.18,78344.22,0.0,-0.74998,0.0001,25.50524]
[1776859445139,38.18,78337.62,0.0,-0.75066,0.0001,25.4665]
[1776859446145,38.18,78330.58,0.0,-0.75138,0.0001,25.42512]
[1776859447157,38.19,78329.3,0.0,-0.7515,0.0001,25.41807]
[1776859449167,38.19,78337.16,0.0,-0.75066,0.0001,25.46602]
[1776859450174,38.19,78343.2,0.0,-0.75003,0.0001,25.50243]
[1776859453194,38.2,78347.11,0.0,-0.7496,0.0001,25.52708]
[1776859458231,38.2,78352.02,0.0,-0.74904,0.0001,25.55842]
[1776859461251,38.2,78338.34,0.0,-0.75046,0.0001,25.47734]
[1776859462850,38.2,78337.12,0.0,-0.7506,0.0001,25.46932]
[1776859464271,38.2,78343.48,0.0,-0.74995,0.0001,25.50672]
[1776859465278,38.2,78349.08,0.0,-0.74937,0.0001,25.54002]
[1776859466286,38.2,78338.12,0.0,-0.7505,0.0001,25.47501]
[1776859467295,38.2,78336.6,0.0,-0.75067,0.0001,25.46541]
[1776859469307,38.2,78328.92,0.0,-0.75148,0.0001,25.41917]
[1776859473336,38.19,78332.17,0.0,-0.75118,0.0001,25.43408]
[1776859478370,38.19,78333.61,0.0,-0.75105,0.0001,25.44165]
[1776859483405,38.19,78335.26,0.0,-0.7509,0.0001,25.45051]
[1776859485420,38.19,78343.04,0.0,-0.75009,0.0001,25.4966]
[1776859490455,38.19,78344.87,0.0,-0.7499,0.0001,25.50766]
[1776859495508,38.19,78342.99,0.0,-0.75009,0.0001,25.49674]
[1776859496497,38.19,78321.89,0.0,-0.75228,0.0001,25.37083]
[1776859497505,38.19,78310.58,0.0,-0.75345,0.0001,25.30302]
[1776859498512,38.19,78303.27,0.0,-0.7542,0.0001,25.25909]
[1776859499522,38.19,78303.48,0.0,-0.75418,0.0001,25.26024]
[1776859504556,38.18,78302.06,0.0,-0.75434,0.0001,25.25118]
[1776859509592,38.18,78303.08,0.0,-0.75424,0.0001,25.25678]
[1776859513206,38.18,78309.15,0.0,-0.75362,0.0001,25.29283]
[1776859517650,38.18,78305.81,0.0,-0.75398,0.0001,25.27214]
[1776859520671,38.18,78310.95,0.0,-0.75346,0.0001,25.30255]
[1776859525705,38.18,78307.11,0.0,-0.75387,0.0001,25.27889]
[1776859530739,38.17,78306.15,0.0,-0.75398,0.0001,25.27249]
[1776859534774,38.17,78288.79,0.0,-0.75579,0.0001,25.16422]
[1776859535781,38.17,78279.96,0.0,-0.7567,0.0001,25.11093]
[1776859536788,38.17,78274.51,0.0,-0.75725,0.0001,25.078]
[1776859538803,38.17,78264.55,0.0,-0.75827,0.0001,25.01778]
[1776859539808,38.17,78263.79,0.0,-0.75835,0.0001,25.01322]
[1776859541823,38.17,78257.74,0.0,-0.75896,0.0001,24.97668]
[1776859544844,38.17,78257.35,0.0,-0.759,0.0001,24.97456]
[1776859548873,38.17,78239.13,0.0,-0.76085,0.0001,24.86432]
[1776859549881,38.17,78239.13,0.0,-0.76084,0.0001,24.86448]
[1776859551893,38.18,78233.62,0.0,-0.76139,0.0001,24.83136]
[1776859554922,38.18,78222.97,0.0,-0.76246,0.0001,24.76715]
[1776859555923,38.18,78222.81,0.0,-0.76247,0.0001,24.76647]
[1776859558944,38.18,78217.31,0.0,-0.76301,0.0001,24.73382]
[1776859560958,38.18,78223.66,0.0,-0.76236,0.0001,24.77323]
[1776859565993,38.19,78231.07,0.0,-0.76158,0.0001,24.81981]
[1776859569017,38.19,78236.81,0.0,-0.76099,0.0001,24.85542]
[1776859571031,38.19,78240.55,0.0,-0.7606,0.0001,24.87849]
[1776859576065,38.19,78240.97,0.0,-0.76055,0.0001,24.88183]
[1776859581101,38.2,78237.36,0.0,-0.7609,0.0001,24.86071]
[1776859586136,38.2,78239.64,0.0,-0.76065,0.0001,24.87538]
[1776859588150,38.2,78245.18,0.0,-0.76009,0.0001,24.90932]
[1776859593185,38.2,78252.87,0.0,-0.75932,0.0001,24.95306]
[1776859596207,38.2,78258.39,0.0,-0.75875,0.0001,24.98666]
[1776859601241,38.2,78262.96,0.0,-0.75828,0.0001,25.01443]
[1776859603254,38.2,78253.43,0.0,-0.75925,0.0001,24.95681]
[1776859606276,38.2,78260.41,0.0,-0.75854,0.0001,24.99928]
[1776859608290,38.2,78266.72,0.0,-0.75789,0.0001,25.03748]
[1776859613325,38.2,78268.58,0.0,-0.7577,0.0001,25.04867]
[1776859615340,38.2,78277.1,0.0,-0.75683,0.0001,25.10002]
[1776859617354,38.2,78278.41,0.0,-0.7567,0.0001,25.10778]
[1776859622389,38.2,78275.42,0.0,-0.75701,0.0001,25.08947]
[1776859627424,38.2,78272.08,0.0,-0.75736,0.0001,25.06924]
[1776859629438,38.2,78279.64,0.0,-0.75658,0.0001,25.11478]
[1776859630445,38.2,78286.29,0.0,-0.7559,0.0001,25.15477]
[1776859631452,38.2,78288.3,0.0,-0.7557,0.0001,25.16677]
[1776859632459,38.2,78293.42,0.0,-0.75518,0.0001,25.19731]
[1776859637494,38.2,78291.74,0.0,-0.75536,0.0001,25.18657]
[1776859641522,38.2,78297.08,0.0,-0.75482,0.0001,25.21811]
[1776859644121,38.19,78302.3,0.0,-0.75429,0.0001,25.24907]
[1776859650586,38.19,78303.77,0.0,-0.75417,0.0001,25.25652]
[1776859655628,38.19,78302.31,0.0,-0.75436,0.0001,25.24344]
[1776859660662,38.18,78302.98,0.0,-0.7543,0.0001,25.24656]
[1776859665698,38.18,78306.05,0.0,-0.75401,0.0001,25.26395]
[1776859670732,38.18,78306.61,0.0,-0.75397,0.0001,25.26623]
[1776859675768,38.18,78305.78,0.0,-0.75407,0.0001,25.26026]
[1776859680802,38.17,78302.98,0.0,-0.75438,0.0001,25.24252]
[1776859685837,38.17,78306.2,0.0,-0.75406,0.0001,25.26094]
[1776859690872,38.17,78307.08,0.0,-0.75399,0.0001,25.26527]
[1776859695908,38.16,78303.65,0.0,-0.75436,0.0001,25.24369]
[1776859700942,38.16,78301.01,0.0,-0.75465,0.0001,25.22693]
[1776859702957,38.16,78292.73,0.0,-0.7555,0.0001,25.17679]
[1776859703964,38.16,78287.41,0.0,-0.75605,0.0001,25.14462]
[1776859705978,38.16,78292.59,0.0,-0.75553,0.0001,25.17559]
[1776859707991,38.16,78296.98,0.0,-0.75508,0.0001,25.2017]
[1776859711013,38.16,78289.74,0.0,-0.75585,0.0001,25.15422]
[1776859716124,38.15,78292.35,0.0,-0.7556,0.0001,25.16929]
[1776859721160,38.15,78291.03,0.0,-0.75574,0.0001,25.16072]
[1776859726194,38.15,78288.13,0.0,-0.75605,0.0001,25.14273]
[1776859731229,38.15,78288.73,0.0,-0.756,0.0001,25.14574]
[1776859736263,38.15,78291.0,0.0,-0.75578,0.0001,25.1588]
[1776859737274,38.15,78299.66,0.0,-0.75489,0.0001,25.21076]
[1776859739285,38.15,78299.49,0.0,-0.75491,0.0001,25.20941]
[1776859742306,38.14,78290.13,0.0,-0.75588,0.0001,25.15258]
[1776859743313,38.14,78290.13,0.0,-0.75589,0.0001,25.15247]
[1776859748348,38.14,78285.46,0.0,-0.75637,0.0001,25.12381]
[1776859750363,38.14,78275.88,0.0,-0.75736,0.0001,25.06587]
[1776859752376,38.14,78275.19,0.0,-0.75743,0.0001,25.06169]
[1776859754389,38.14,78282.08,0.0,-0.75672,0.0001,25.10325]
[1776859756408,38.14,78288.19,0.0,-0.7561,0.0001,25.13995]
[1776859761443,38.14,78288.59,0.0,-0.75607,0.0001,25.14191]
[1776859766480,38.14,78287.93,0.0,-0.75614,0.0001,25.13758]
[1776859771515,38.14,78289.82,0.0,-0.75598,0.0001,25.14511]
[1776859776554,38.14,78291.41,0.0,-0.75582,0.0001,25.15424]
[1776859779575,38.14,78298.3,0.0,-0.75512,0.0001,25.1954]
[1776859783603,38.13,78309.09,0.0,-0.75402,0.0001,25.25968]
[1776859785139,38.13,78308.18,0.0,-0.75412,0.0001,25.25383]
[1776859790652,38.13,78307.26,0.0,-0.75423,0.0001,25.24718]
[1776859795686,38.13,78310.65,0.0,-0.7539,0.0001,25.26686]
[1776859800721,38.13,78308.69,0.0,-0.75411,0.0001,25.25471]
[1776859805757,38.13,78313.33,0.0,-0.75363,0.0001,25.28211]
[1776859806764,38.12,78320.47,0.0,-0.7529,0.0001,25.32474]
[1776859811801,38.12,78320.47,0.0,-0.75291,0.0001,25.32399]
[1776859816835,38.12,78318.83,0.0,-0.7531,0.0001,25.31342]
[1776859818850,38.12,78308.33,0.0,-0.75419,0.0001,25.25002]
[1776859819858,38.12,78303.69,0.0,-0.75467,0.0001,25.22192]
[1776859825421,38.12,78303.64,0.0,-0.75469,0.0001,25.22059]
[1776859830933,38.11,78312.14,0.0,-0.75384,0.0001,25.2705]
[1776859833954,38.11,78316.29,0.0,-0.75344,0.0001,25.29168]
[1776859835491,38.11,78299.89,0.0,-0.75513,0.0001,25.19308]
[1776859836974,38.11,78298.85,0.0,-0.75524,0.0001,25.1864]
[1776859842009,38.11,78300.77,0.0,-0.75506,0.0001,25.197]
[1776859847045,38.1,78301.95,0.0,-0.75496,0.0001,25.20313]
[1776859849059,38.1,78314.1,0.0,-0.75371,0.0001,25.27597]
[1776859850067,38.1,78316.01,0.0,-0.75351,0.0001,25.28742]
[1776859854093,38.1,78307.64,0.0,-0.75438,0.0001,25.23685]
[1776859855632,38.1,78301.95,0.0,-0.75497,0.0001,25.20238]
[1776859856109,38.1,78301.95,0.0,-0.75498,0.0001,25.20218]
[1776859861143,38.1,78302.48,0.0,-0.75494,0.0001,25.20425]
[1776859865174,38.1,78310.0,0.0,-0.75417,0.0001,25.24908]
[1776859867186,38.1,78303.89,0.0,-0.75481,0.0001,25.21207]
[1776859869198,38.09,78297.42,0.0,-0.75548,0.0001,25.17267]
[1776859873227,38.09,78323.51,0.0,-0.7528,0.0001,25.32913]
[1776859874234,38.09,78331.29,0.0,-0.75199,0.0001,25.37585]
[1776859875242,38.09,78333.55,0.0,-0.75175,0.0001,25.38947]
[1776859877254,38.09,78346.61,0.0,-0.75039,0.0001,25.46759]
[1776859878262,38.09,78345.02,0.0,-0.75056,0.0001,25.45814]
[1776859881284,38.1,78355.71,0.0,-0.74944,0.0001,25.52186]
[1776859882291,38.1,78356.52,0.0,-0.74936,0.0001,25.52665]
[1776859887331,38.09,78353.73,0.0,-0.74965,0.0001,25.50992]
[1776859888340,38.1,78361.37,0.0,-0.74885,0.0001,25.55577]
[1776859889347,38.1,78365.36,0.0,-0.74843,0.0001,25.57985]
[1776859893373,38.1,78366.83,0.0,-0.74829,0.0001,25.58519]
[1776859898409,38.1,78365.3,0.0,-0.74846,0.0001,25.57559]
[1776859899415,38.1,78351.56,0.0,-0.7499,0.0001,25.49386]
[1776859900423,38.1,78347.18,0.0,-0.75035,0.0001,25.46776]
[1776859905487,38.1,78356.64,0.0,-0.74937,0.0001,25.52393]
[1776859907500,38.09,78359.01,0.0,-0.74912,0.0001,25.53787]
[1776859911529,38.09,78373.88,0.0,-0.74758,0.0001,25.62588]
[1776859912536,38.1,78375.8,0.0,-0.74737,0.0001,25.63756]
[1776859915557,38.1,78369.97,0.0,-0.74796,0.0001,25.60395]
[1776859917570,38.1,78366.3,0.0,-0.74835,0.0001,25.58194]
[1776859918578,38.1,78378.91,0.0,-0.74703,0.0001,25.65648]
[1776859919587,38.1,78378.59,0.0,-0.74707,0.0001,25.6544]
[1776859924620,38.09,78375.67,0.0,-0.74738,0.0001,25.63673]
[1776859928648,38.09,78370.06,0.0,-0.74798,0.0001,25.60295]
[1776859929656,38.09,78366.01,0.0,-0.74841,0.0001,25.57884]
[1776859934690,38.09,78367.0,0.0,-0.74831,0.0001,25.58436]
[1776859939726,38.09,78367.36,0.0,-0.74828,0.0001,25.58615]
[1776859944760,38.09,78368.34,0.0,-0.74818,0.0001,25.59162]
[1776859949795,38.09,78378.07,0.0,-0.74717,0.0001,25.64888]
[1776859950802,38.09,78378.97,0.0,-0.74708,0.0001,25.65423]
[1776859956348,38.1,78376.74,0.0,-0.74729,0.0001,25.63972]
[1776859958858,38.1,78384.53,0.0,-0.74646,0.0001,25.68671]
[1776859959865,38.1,78392.64,0.0,-0.7456,0.0001,25.73478]
[1776859964899,38.1,78388.85,0.0,-0.74598,0.0001,25.71365]
[1776859969945,38.11,78369.13,0.0,-0.74802,0.0001,25.59846]
[1776859970952,38.11,78362.79,0.0,-0.74867,0.0001,25.56129]
[1776859972966,38.11,78367.85,0.0,-0.74813,0.0001,25.59209]
[1776859973972,38.11,78373.07,0.0,-0.74757,0.0001,25.62338]
[1776859979008,38.12,78372.93,0.0,-0.74755,0.0001,25.62437]
[1776859982032,38.12,78378.02,0.0,-0.74701,0.0001,25.65536]
[1776859984045,38.12,78377.4,0.0,-0.74706,0.0001,25.65222]
[1776859989079,38.13,78376.31,0.0,-0.74715,0.0001,25.64708]
[1776859991095,38.13,78370.81,0.0,-0.74772,0.0001,25.61507]
[1776859993108,38.13,78371.55,0.0,-0.74763,0.0001,25.62003]
[1776859998143,38.13,78374.81,0.0,-0.74726,0.0001,25.64065]
[1776860001164,38.14,78385.3,0.0,-0.74615,0.0001,25.70344]
[1776860002172,38.14,78389.51,0.0,-0.7457,0.0001,25.72849]
[1776860004185,38.14,78397.1,0.0,-0.7449,0.0001,25.77356]
[1776860009220,38.14,78401.05,0.0,-0.74447,0.00011,25.79766]
[1776860014255,38.15,78405.12,0.0,-0.74404,0.00011,25.81908]
[1776860016769,38.15,78411.23,0.0,-0.74339,0.00011,25.85523]
[1776860019291,38.15,78418.54,0.0,-0.74261,0.00011,25.89847]
[1776860020297,38.15,78432.6,0.0,-0.74112,0.00011,25.98057]
[1776860021304,38.15,78443.16,0.0,-0.74001,0.00011,26.04199]
[1776860022314,38.15,78443.69,0.0,-0.73995,0.00011,26.04505]
[1776860027346,38.15,78446.54,0.0,-0.73965,0.00011,26.06151]
[1776860028377,38.15,78438.93,0.0,-0.74046,0.00011,26.01732]
[1776860030372,38.15,78432.43,0.0,-0.74114,0.00011,25.97949]
[1776860032386,38.15,78429.06,0.0,-0.7415,0.00011,25.95997]
[1776860037421,38.15,78425.63,0.0,-0.74185,0.00011,25.94033]
[1776860042457,38.15,78416.69,0.0,-0.74279,0.00011,25.88852]
[1776860043463,38.15,78414.98,0.0,-0.74297,0.00011,25.87866]
[1776860048498,38.15,78416.99,0.0,-0.74274,0.00011,25.89111]
[1776860053532,38.16,78414.64,0.0,-0.74298,0.00011,25.87811]
[1776860055547,38.16,78405.86,0.0,-0.74389,0.00011,25.82703]
[1776860056554,38.16,78397.37,0.0,-0.74478,0.0001,25.77744]
[1776860057561,38.16,78389.81,0.0,-0.74558,0.0001,25.7328]
[1776860058568,38.16,78386.59,0.0,-0.74592,0.0001,25.71368]
[1776860063603,38.15,78387.26,0.0,-0.74586,0.0001,25.71677]
[1776860068638,38.15,78383.25,0.0,-0.74628,0.0001,25.69317]
[1776860073673,38.16,78382.89,0.0,-0.74631,0.0001,25.68913]
[1776860075687,38.16,78392.84,0.0,-0.74526,0.0001,25.74823]
[1776860076694,38.16,78404.94,0.0,-0.74399,0.00011,25.81943]
[1776860077700,38.16,78407.56,0.0,-0.74371,0.00011,25.83491]
[1776860082741,38.16,78405.24,0.0,-0.74394,0.00011,25.82191]
[1776860087773,38.17,78399.78,0.0,-0.7445,0.0001,25.79057]
[1776860092810,38.17,78398.02,0.0,-0.74468,0.0001,25.78092]
[1776860093816,38.17,78405.7,0.0,-0.74387,0.00011,25.82605]
[1776860094828,38.17,78411.69,0.0,-0.74324,0.00011,25.86118]
[1776860097850,38.17,78413.95,0.0,-0.743,0.00011,25.87452]
[1776860101876,38.17,78400.27,0.0,-0.74443,0.0001,25.79464]
[1776860102883,38.17,78400.06,0.0,-0.74445,0.0001,25.79355]
[1776860103891,38.17,78388.57,0.0,-0.74565,0.0001,25.72622]
[1776860104898,38.17,78384.82,0.0,-0.74604,0.0001,25.70437]
[1776860105905,38.17,78395.55,0.0,-0.74491,0.0001,25.76766]
[1776860106912,38.17,78399.48,0.0,-0.7445,0.0001,25.79087]
[1776860108926,38.17,78402.21,0.0,-0.7442,0.00011,25.80712]
[1776860113961,38.17,78398.93,0.0,-0.74454,0.0001,25.78852]
[1776860114968,38.18,78387.08,0.0,-0.74578,0.0001,25.71893]
[1776860115976,38.17,78380.06,0.0,-0.74652,0.0001,25.67753]
[1776860121010,38.17,78381.76,0.0,-0.74634,0.0001,25.6872]
[1776860123023,38.17,78394.56,0.0,-0.745,0.0001,25.76239]
[1776860127559,38.18,78388.79,0.0,-0.7456,0.0001,25.72914]
[1776860129065,38.17,78381.59,0.0,-0.74635,0.0001,25.68655]
[1776860132087,38.17,78375.51,0.0,-0.74701,0.0001,25.64709]
[1776860133094,38.17,78388.65,0.0,-0.74564,0.0001,25.72468]
[1776860134100,38.18,78399.51,0.0,-0.7445,0.0001,25.78859]
[1776860139136,38.18,78399.34,0.0,-0.7445,0.0001,25.78829]
[1776860144171,38.18,78399.75,0.0,-0.74444,0.0001,25.79155]
[1776860149205,38.18,78400.83,0.0,-0.74431,0.0001,25.79873]
[1776860154241,38.19,78400.44,0.0,-0.74434,0.0001,25.79723]
[1776860159275,38.19,78394.38,0.0,-0.74496,0.0001,25.76247]
[1776860164310,38.19,78390.63,0.0,-0.74533,0.0001,25.74137]
[1776860167843,38.19,78396.49,0.0,-0.74471,0.0001,25.7764]
[1776860170353,38.19,78406.36,0.0,-0.74366,0.00011,25.83475]
[1776860171360,38.2,78412.13,0.0,-0.74305,0.00011,25.8686]
[1776860176395,38.2,78415.15,0.0,-0.74273,0.00011,25.88669]
[1776860181429,38.2,78419.34,0.0,-0.74228,0.00011,25.91154]
[1776860186465,38.2,78421.27,0.0,-0.74207,0.00011,25.92316]
[1776860191500,38.2,78427.71,0.0,-0.7414,0.00011,25.95753]
[1776860196535,38.2,78424.52,0.0,-0.74173,0.00011,25.93927]
[1776860201569,38.2,78421.48,0.0,-0.74205,0.00011,25.92192]
[1776860203583,38.2,78426.52,0.0,-0.74151,0.00011,25.9514]
[1776860206605,38.2,78430.48,0.0,-0.74109,0.00011,25.97453]
[1776860211641,38.2,78429.75,0.0,-0.74117,0.00011,25.97027]
[1776860214660,38.2,78423.31,0.0,-0.74185,0.00011,25.93282]
[1776860219696,38.2,78421.66,0.0,-0.74202,0.00011,25.9233]
[1776860224732,38.2,78417.14,0.0,-0.74249,0.00011,25.89713]
[1776860227753,38.2,78427.19,0.0,-0.74143,0.00011,25.95582]
[1776860228760,38.2,78430.28,0.0,-0.7411,0.00011,25.97378]
[1776860233794,38.2,78427.91,0.0,-0.74136,0.00011,25.95996]
[1776860236815,38.2,78435.2,0.0,-0.74059,0.00011,26.00228]
[1776860238829,38.2,78435.07,0.0,-0.7406,0.00011,26.00144]
[1776860243864,38.2,78432.49,0.0,-0.74088,0.00011,25.98625]
[1776860246885,38.2,78422.74,0.0,-0.74191,0.00011,25.92947]
[1776860247892,38.2,78416.82,0.0,-0.74253,0.00011,25.89498]
[1776860248901,38.2,78418.9,0.0,-0.74231,0.00011,25.90716]
[1776860249905,38.2,78427.68,0.0,-0.74139,0.00011,25.95831]
[1776860250914,38.2,78428.69,0.0,-0.74128,0.00011,25.96418]
[1776860252926,38.2,78433.94,0.0,-0.74075,0.00011,25.99124]
[1776860254967,38.2,78462.48,0.0,-0.73773,0.00011,26.156]
[1776860260000,38.2,78450.91,0.0,-0.73897,0.00011,26.0884]
[1776860261006,38.2,78436.62,0.0,-0.74049,0.00011,26.00551]
[1776860262014,38.2,78433.03,0.0,-0.74087,0.00011,25.98461]
[1776860264028,38.2,78416.9,0.0,-0.74257,0.00011,25.89066]
[1776860265035,38.2,78388.02,0.0,-0.7456,0.0001,25.72166]
[1776860266042,38.2,78369.66,0.0,-0.74752,0.0001,25.61379]
[1776860267053,38.2,78350.74,0.0,-0.74948,0.0001,25.50189]
[1776860268063,38.2,78338.25,0.0,-0.75078,0.0001,25.42788]
[1776860269066,38.2,78335.3,0.0,-0.75108,0.0001,25.41057]
[1776860270072,38.2,78344.34,0.0,-0.75014,0.0001,25.46456]
[1776860271079,38.2,78346.34,0.0,-0.74992,0.0001,25.47669]
[1776860276121,38.2,78347.45,0.0,-0.74981,0.0001,25.48345]
[1776860279140,38.2,78357.89,0.0,-0.74872,0.0001,25.54561]
[1776860284178,38.21,78362.35,0.0,-0.74824,0.0001,25.57263]
[1776860285185,38.21,78379.33,0.0,-0.74646,0.0001,25.67326]
[1776860287198,38.21,78386.47,0.0,-0.7457,0.0001,25.71579]
[1776860291227,38.21,78368.0,0.0,-0.74761,0.0001,25.60812]
[1776860292234,38.21,78368.48,0.0,-0.74755,0.0001,25.61133]
[1776860293242,38.22,78356.16,0.0,-0.74883,0.0001,25.53898]
[1776860296262,38.22,78362.39,0.0,-0.74818,0.0001,25.57601]
[1776860297269,38.22,78370.79,0.0,-0.7473,0.0001,25.62558]
[1776860302303,38.22,78371.92,0.0,-0.74718,0.0001,25.63218]
[1776860306333,38.22,78380.02,0.0,-0.74632,0.0001,25.68087]
[1776860308829,38.22,78386.08,0.0,-0.74567,0.0001,25.71736]
[1776860314388,38.23,78386.56,0.0,-0.74562,0.0001,25.71806]
[1776860315396,38.23,78374.71,0.0,-0.74685,0.0001,25.64863]
[1776860316405,38.23,78371.91,0.0,-0.74714,0.0001,25.63245]
[1776860321437,38.23,78371.99,0.0,-0.7471,0.0001,25.63461]
[1776860322447,38.23,78364.76,0.0,-0.74784,0.0001,25.59226]
[1776860324458,38.24,78365.43,0.0,-0.74776,0.0001,25.59694]
[1776860326474,38.24,78366.5,0.0,-0.74764,0.0001,25.60401]
[1776860330504,38.24,78372.9,0.0,-0.74694,0.0001,25.64319]
[1776860335538,38.25,78355.26,0.0,-0.74875,0.0001,25.54053]
[1776860336544,38.25,78351.99,0.0,-0.74909,0.0001,25.5213]
[1776860339040,38.25,78365.54,0.0,-0.74767,0.0001,25.60199]
[1776860339565,38.25,78365.54,0.0,-0.74766,0.0001,25.60237]
[1776860342585,38.25,78371.37,0.0,-0.74703,0.0001,25.63778]
[1776860345607,38.26,78382.34,0.0,-0.74588,0.0001,25.70292]
[1776860346614,38.26,78393.48,0.0,-0.74471,0.0001,25.7685]
[1776860347621,38.26,78387.41,0.0,-0.74533,0.0001,25.73337]
[1776860349110,38.26,78369.47,0.0,-0.74721,0.0001,25.62796]
[1776860349635,38.26,78369.47,0.0,-0.74719,0.0001,25.62863]
[1776860352656,38.26,78359.4,0.0,-0.74823,0.0001,25.56998]
[1776860353663,38.26,78353.69,0.0,-0.74882,0.0001,25.53638]
[1776860354672,38.26,78343.17,0.0,-0.74991,0.0001,25.4743]
[1776860357691,38.27,78337.11,0.0,-0.75053,0.0001,25.43874]
[1776860359191,38.27,78330.72,0.0,-0.75119,0.0001,25.40079]
[1776860363735,38.27,78320.19,0.0,-0.75226,0.0001,25.33876]
[1776860365751,38.27,78313.57,0.0,-0.75294,0.0001,25.2995]
[1776860366754,38.27,78302.29,0.0,-0.7541,0.0001,25.23229]
[1776860369261,38.27,78292.41,0.0,-0.75511,0.0001,25.17312]
[1776860371789,38.27,78281.82,0.0,-0.75623,0.0001,25.10576]
[1776860372796,38.27,78280.8,0.0,-0.75634,0.0001,25.09938]
[1776860377832,38.27,78279.29,0.0,-0.7565,0.0001,25.0898]
[1776860381860,38.26,78284.9,0.0,-0.75594,0.0001,25.12275]
[1776860382867,38.26,78292.77,0.0,-0.75514,0.0001,25.16974]
[1776860384881,38.26,78298.49,0.0,-0.75455,0.0001,25.20377]
[1776860386895,38.26,78302.23,0.0,-0.75418,0.0001,25.22549]
[1776860389917,38.26,78307.53,0.0,-0.75364,0.0001,25.25675]
[1776860391935,38.26,78313.32,0.0,-0.75306,0.0001,25.29086]
[1776860396965,38.25,78318.62,0.0,-0.75253,0.0001,25.32116]
[1776860397971,38.25,78322.65,0.0,-0.75213,0.0001,25.3446]
[1776860403006,38.25,78322.76,0.0,-0.75215,0.0001,25.34364]
[1776860408042,38.24,78314.6,0.0,-0.75302,0.0001,25.29341]
[1776860413077,38.24,78315.29,0.0,-0.75298,0.0001,25.29596]
[1776860417105,38.23,78310.04,0.0,-0.75354,0.0001,25.26329]
[1776860418112,38.23,78304.54,0.0,-0.75411,0.0001,25.23013]
[1776860423146,38.23,78306.45,0.0,-0.75393,0.0001,25.24054]
[1776860427176,38.22,78315.59,0.0,-0.75301,0.0001,25.29397]
[1776860429192,38.22,78328.51,0.0,-0.75169,0.0001,25.37037]
[1776860431204,38.22,78343.1,0.0,-0.7502,0.0001,25.45353]
[1776860433219,38.22,78325.92,0.0,-0.75199,0.0001,25.35102]
[1776860434226,38.22,78319.4,0.0,-0.75267,0.0001,25.31185]
[1776860439265,38.22,78320.06,0.0,-0.75263,0.0001,25.3143]
[1776860443293,38.21,78313.53,0.0,-0.75332,0.0001,25.2741]
[1776860449334,38.21,78308.37,0.0,-0.75388,0.0001,25.24164]
[1776860452357,38.2,78314.28,0.0,-0.75329,0.0001,25.27614]
[1776860457390,38.2,78304.79,0.0,-0.75429,0.0001,25.21787]
[1776860462425,38.2,78304.56,0.0,-0.75434,0.0001,25.21549]
[1776860464488,38.2,78310.77,0.0,-0.75371,0.0001,25.25218]
[1776860465446,38.2,78325.4,0.0,-0.7522,0.0001,25.33937]
[1776860467460,38.2,78315.94,0.0,-0.75317,0.0001,25.28306]
[1776860468467,38.2,78305.73,0.0,-0.75422,0.0001,25.22214]
[1776860469974,38.2,78311.01,0.0,-0.75367,0.0001,25.25396]
[1776860473502,38.2,78311.55,0.0,-0.75361,0.0001,25.25783]
[1776860476524,38.2,78300.69,0.0,-0.75472,0.0001,25.19322]
[1776860477531,38.2,78297.06,0.0,-0.75509,0.0001,25.17113]
[1776860481558,38.2,78294.59,0.0,-0.75537,0.0001,25.15522]
[1776860486594,38.19,78290.36,0.0,-0.75582,0.0001,25.12893]
[1776860491629,38.19,78290.47,0.0,-0.75584,0.0001,25.12544]
[1776860494651,38.19,78291.93,0.0,-0.7557,0.0001,25.13361]
[1776860500191,38.19,78289.67,0.0,-0.75595,0.0001,25.11905]
[1776860506734,38.18,78289.89,0.0,-0.75595,0.0001,25.11917]
[1776860507740,38.18,78279.77,0.0,-0.75699,0.0001,25.05803]
[1776860508748,38.18,78277.77,0.0,-0.7572,0.0001,25.04586]
[1776860514790,38.18,78276.62,0.0,-0.75733,0.0001,25.03828]
[1776860516803,38.18,78266.23,0.0,-0.75839,0.0001,24.97529]
[1776860518818,38.18,78266.58,0.0,-0.75836,0.0001,24.97732]
[1776860521839,38.18,78252.78,0.0,-0.75977,0.0001,24.89361]
[1776860522846,38.18,78249.98,0.0,-0.76005,0.0001,24.87668]
[1776860527882,38.18,78248.08,0.0,-0.76024,0.0001,24.86557]
[1776860530402,38.18,78229.92,0.0,-0.76208,0.0001,24.75531]
[1776860530903,38.18,78229.92,0.0,-0.76207,0.0001,24.75547]
[1776860531909,38.18,78229.01,0.0,-0.76216,0.0001,24.75015]
[1776860536944,38.19,78227.72,0.0,-0.76227,0.0001,24.74341]
[1776860540473,38.19,78251.03,0.0,-0.75989,0.0001,24.88593]
[1776860542988,38.19,78255.62,0.0,-0.75942,0.0001,24.9139]
[1776860545001,38.19,78261.16,0.0,-0.75886,0.0001,24.94755]
[1776860548022,38.19,78268.86,0.0,-0.75807,0.0001,24.99417]
[1776860553056,38.19,78267.98,0.0,-0.75818,0.0001,24.98536]
[1776860558092,38.19,78269.48,0.0,-0.75803,0.0001,24.99447]
[1776860563126,38.19,78276.41,0.0,-0.75732,0.0001,25.0364]
[1776860568162,38.19,78276.96,0.0,-0.75726,0.0001,25.03966]
[1776860573198,38.19,78275.18,0.0,-0.75744,0.0001,25.02899]
[1776860578233,38.19,78275.48,0.0,-0.75741,0.0001,25.03091]
[1776860583268,38.19,78273.82,0.0,-0.75758,0.0001,25.02101]
[1776860588303,38.19,78272.62,0.0,-0.7577,0.0001,25.0139]
[1776860593342,38.19,78258.57,0.0,-0.75913,0.0001,24.92912]
[1776860594345,38.19,78254.33,0.0,-0.75956,0.0001,24.90355]
[1776860595351,38.19,78266.96,0.0,-0.75827,0.0001,24.98016]
[1776860596358,38.19,78264.8,0.0,-0.75849,0.0001,24.96717]
[1776860598374,38.19,78262.69,0.0,-0.7587,0.0001,24.9546]
[1776860599380,38.19,78267.94,0.0,-0.75816,0.0001,24.98644]
[1776860601395,38.19,78273.4,0.0,-0.7576,0.0001,25.01951]
[1776860606429,38.19,78273.52,0.0,-0.75759,0.0001,25.02041]
[1776860611464,38.19,78272.92,0.0,-0.75767,0.0001,25.01352]
[1776860616501,38.19,78271.56,0.0,-0.7578,0.0001,25.00555]
[1776860620528,38.2,78265.11,0.0,-0.75845,0.0001,24.96688]
[1776860625562,38.2,78265.52,0.0,-0.7584,0.0001,24.96987]
[1776860631117,38.2,78258.91,0.0,-0.75907,0.0001,24.93048]
[1776860633620,38.2,78251.87,0.0,-0.75978,0.0001,24.88823]
[1776860634625,38.2,78245.88,0.0,-0.76038,0.0001,24.85208]
[1776860637647,38.2,78240.22,0.0,-0.76095,0.0001,24.81833]
[1776860641186,38.2,78231.27,0.0,-0.76184,0.0001,24.76457]
[1776860642683,38.21,78224.52,0.0,-0.76251,0.0001,24.72402]
[1776860648742,38.2,78226.32,0.0,-0.76234,0.0001,24.7344]
[1776860653777,38.2,78229.65,0.0,-0.762,0.0001,24.75477]
[1776860658813,38.2,78230.99,0.0,-0.76187,0.0001,24.7626]
[1776860659820,38.2,78225.31,0.0,-0.76245,0.0001,24.72792]
[1776860661327,38.2,78215.11,0.0,-0.76348,0.0001,24.66564]
[1776860661833,38.2,78215.11,0.0,-0.76348,0.0001,24.66565]
[1776860666869,38.2,78217.57,0.0,-0.76323,0.0001,24.68063]
[1776860671397,38.2,78226.0,0.0,-0.7624,0.0001,24.72852]
[1776860673917,38.2,78226.99,0.0,-0.76231,0.0001,24.73436]
[1776860678953,38.2,78223.24,0.0,-0.76267,0.0001,24.71225]
[1776860683988,38.2,78222.19,0.0,-0.76279,0.0001,24.70531]
[1776860686002,38.2,78214.37,0.0,-0.76359,0.0001,24.65717]
[1776860688016,38.2,78212.64,0.0,-0.76377,0.0001,24.6463]
[1776860691538,38.2,78223.44,0.0,-0.76269,0.0001,24.71158]
[1776860696073,38.2,78231.97,0.0,-0.76184,0.0001,24.76272]
[1776860697082,38.2,78233.94,0.0,-0.76164,0.0001,24.77445]
[1776860698089,38.19,78226.21,0.0,-0.76243,0.0001,24.72709]
[1776860699095,38.19,78223.48,0.0,-0.76271,0.0001,24.71022]
[1776860704131,38.19,78225.99,0.0,-0.76247,0.0001,24.72455]
[1776860705139,38.19,78227.41,0.0,-0.76233,0.0001,24.73298]
[1776860710178,38.19,78229.42,0.0,-0.76215,0.0001,24.744]
[1776860715208,38.18,78230.46,0.0,-0.76207,0.0001,24.74912]
[1776860720243,38.18,78229.82,0.0,-0.76216,0.0001,24.74397]
[1776860725278,38.18,78227.54,0.0,-0.76241,0.0001,24.72878]
[1776860729306,38.17,78233.71,0.0,-0.7618,0.0001,24.76537]
[1776860731320,38.17,78236.7,0.0,-0.76153,0.0001,24.77952]
[1776860736354,38.17,78243.75,0.0,-0.76084,0.0001,24.82088]
[1776860737361,38.17,78237.1,0.0,-0.76151,0.0001,24.78059]
[1776860739376,38.17,78236.6,0.0,-0.76156,0.0001,24.77797]
[1776860744410,38.17,78242.49,0.0,-0.76094,0.0001,24.81484]
[1776860745418,38.17,78242.93,0.0,-0.76089,0.0001,24.81767]
[1776860747433,38.17,78251.38,0.0,-0.76003,0.0001,24.8693]
[1776860749446,38.17,78254.18,0.0,-0.75974,0.0001,24.88644]
[1776860753474,38.17,78261.04,0.0,-0.75904,0.0001,24.92825]
[1776860758509,38.17,78263.85,0.0,-0.75875,0.0001,24.94546]
[1776860762538,38.18,78244.23,0.0,-0.76074,0.0001,24.82666]
[1776860763545,38.18,78248.63,0.0,-0.76029,0.0001,24.85358]
[1776860766566,38.18,78242.72,0.0,-0.76088,0.0001,24.81814]
[1776860771601,38.18,78241.91,0.0,-0.76095,0.0001,24.8142]
[1776860776640,38.18,78234.92,0.0,-0.76165,0.0001,24.77231]
[1776860777647,38.18,78226.19,0.0,-0.76253,0.0001,24.71902]
[1776860783688,38.18,78223.83,0.0,-0.7628,0.0001,24.70292]
[1776860788723,38.17,78222.97,0.0,-0.76291,0.0001,24.69628]
[1776860793758,38.17,78221.29,0.0,-0.76313,0.0001,24.68127]
[1776860798793,38.17,78225.9,0.0,-0.76268,0.0001,24.70809]
[1776860803828,38.16,78225.61,0.0,-0.76274,0.0001,24.70491]
[1776860808864,38.16,78227.07,0.0,-0.76261,0.0001,24.71241]
[1776860809871,38.16,78233.44,0.0,-0.76197,0.0001,24.75099]
[1776860810905,38.16,78232.72,0.0,-0.76205,0.0001,24.74627]
[1776860814929,38.15,78224.22,0.0,-0.76294,0.0001,24.69313]
[1776860819962,38.15,78221.05,0.0,-0.76328,0.0001,24.67245]
[1776860822456,38.15,78230.53,0.0,-0.76233,0.0001,24.72987]
[1776860823990,38.15,78230.84,0.0,-0.76231,0.0001,24.73121]
[1776860829025,38.14,78225.48,0.0,-0.76287,0.0001,24.697]
[1776860835082,38.14,78224.6,0.0,-0.76299,0.0001,24.69007]
[1776860840118,38.13,78217.44,0.0,-0.76374,0.0001,24.64496]
[1776860841124,38.13,78217.51,0.0,-0.76373,0.0001,24.64518]
[1776860842594,38.13,78205.9,0.0,-0.76491,0.0001,24.57382]
[1776860843138,38.13,78205.9,0.0,-0.76491,0.0001,24.57367]
[1776860848174,38.13,78206.87,0.0,-0.76483,0.0001,24.579]
[1776860851196,38.13,78184.0,0.0,-0.76715,0.0001,24.4346]
[1776860852665,38.13,78182.65,0.0,-0.76729,0.0001,24.42633]
[1776860857237,38.13,78183.03,0.0,-0.76724,0.0001,24.42904]
[1776860862735,38.13,78172.52,0.0,-0.76828,0.0001,24.36486]
[1776860868313,38.13,78166.63,0.0,-0.76886,0.0001,24.3293]
[1776860871337,38.14,78140.56,0.0,-0.77145,0.0001,24.16834]
[1776860872809,38.14,78137.71,0.0,-0.77172,0.0001,24.15141]
[1776860874357,38.14,78144.15,0.0,-0.77107,0.0001,24.19177]
[1776860876370,38.14,78146.89,0.0,-0.77079,0.0001,24.20943]
[1776860881406,38.15,78140.49,0.0,-0.7714,0.0001,24.17144]
[1776860882411,38.15,78134.47,0.0,-0.77199,0.0001,24.13443]
[1776860883419,38.15,78136.51,0.0,-0.77178,0.0001,24.1474]
[1776860888454,38.15,78137.5,0.0,-0.77166,0.0001,24.15501]
[1776860893489,38.15,78140.16,0.0,-0.77137,0.0001,24.17298]
[1776860895504,38.16,78146.07,0.0,-0.77077,0.0001,24.21018]
[1776860897520,38.16,78148.34,0.0,-0.77054,0.0001,24.22467]
[1776860899532,38.16,78141.61,0.0,-0.7712,0.0001,24.1836]
[1776860900539,38.16,78134.27,0.0,-0.77192,0.0001,24.13841]
[1776860901547,38.16,78138.38,0.0,-0.7715,0.0001,24.16435]
[1776860906581,38.17,78139.86,0.0,-0.77132,0.0001,24.17554]
[1776860911616,38.17,78142.68,0.0,-0.77103,0.0001,24.19143]
[1776860916653,38.18,78141.59,0.0,-0.77112,0.0001,24.18607]
[1776860921690,38.18,78131.05,0.0,-0.77214,0.0001,24.12209]
[1776860922693,38.18,78130.15,0.0,-0.77222,0.0001,24.11684]
[1776860925714,38.18,78144.43,0.0,-0.77079,0.0001,24.20642]
[1776860926722,38.18,78144.21,0.0,-0.77081,0.0001,24.20531]
[1776860928738,38.19,78149.96,0.0,-0.77023,0.0001,24.2414]
[1776860930750,38.19,78151.08,0.0,-0.77011,0.0001,24.24872]
[1776860935788,38.19,78156.09,0.0,-0.76959,0.0001,24.28075]
[1776860937800,38.19,78162.03,0.0,-0.769,0.0001,24.31757]
[1776860938808,38.19,78166.38,0.0,-0.76856,0.0001,24.34467]
[1776860942840,38.19,78173.7,0.0,-0.76782,0.0001,24.39031]
[1776860943848,38.19,78165.82,0.0,-0.7686,0.0001,24.34199]
[1776860944854,38.19,78173.21,0.0,-0.76786,0.0001,24.38755]
[1776860945861,38.19,78166.87,0.0,-0.76849,0.0001,24.34871]
[1776860946868,38.19,78157.57,0.0,-0.76942,0.0001,24.2915]
[1776860947876,38.19,78163.02,0.0,-0.76887,0.0001,24.32515]
[1776860948882,38.19,78167.06,0.0,-0.76847,0.0001,24.35035]
[1776860950908,38.2,78158.66,0.0,-0.7693,0.0001,24.29881]
[1776860951915,38.2,78167.78,0.0,-0.76839,0.0001,24.35521]
[1776860954935,38.2,78162.44,0.0,-0.76891,0.0001,24.32266]
[1776860956950,38.2,78170.4,0.0,-0.76811,0.0001,24.372]
[1776860957957,38.2,78185.57,0.0,-0.7666,0.0001,24.46533]
[1776860963449,38.2,78186.77,0.0,-0.76648,0.0001,24.47259]
[1776860969033,38.2,78185.14,0.0,-0.76664,0.0001,24.4625]
[1776860970040,38.2,78179.16,0.0,-0.76724,0.0001,24.42577]
[1776860975076,38.2,78181.47,0.0,-0.76703,0.0001,24.43679]
[1776860980112,38.2,78183.25,0.0,-0.76684,0.0001,24.44803]
[1776860983590,38.2,78175.3,0.0,-0.76763,0.0001,24.39936]
[1776860988166,38.2,78167.16,0.0,-0.76844,0.0001,24.34986]
[1776860992198,38.2,78162.22,0.0,-0.76892,0.0001,24.3201]
[1776860996223,38.2,78156.97,0.0,-0.76943,0.0001,24.28846]
[1776861001257,38.21,78157.13,0.0,-0.7694,0.0001,24.2904]
[1776861002265,38.21,78149.87,0.0,-0.77012,0.0001,24.24572]
[1776861003731,38.21,78150.76,0.0,-0.77003,0.0001,24.25133]
[1776861005286,38.21,78144.45,0.0,-0.77065,0.0001,24.21251]
[1776861006293,38.21,78144.85,0.0,-0.77061,0.0001,24.21513]
[1776861007299,38.21,78149.87,0.0,-0.77011,0.0001,24.24632]
[1776861009314,38.21,78145.35,0.0,-0.77055,0.0001,24.2188]
[1776861011328,38.21,78146.25,0.0,-0.77045,0.0001,24.22488]
[1776861013803,38.21,78130.76,0.0,-0.77198,0.0001,24.12942]
[1776861014355,38.21,78130.76,0.0,-0.77197,0.0001,24.12974]
[1776861015356,38.22,78137.95,0.0,-0.77125,0.0001,24.17466]
[1776861016362,38.22,78142.09,0.0,-0.77084,0.0001,24.2006]
[1776861019386,38.22,78128.28,0.0,-0.77219,0.0001,24.11585]
[1776861020398,38.22,78126.17,0.0,-0.7724,0.0001,24.10312]
[1776861025432,38.22,78119.09,0.0,-0.77307,0.0001,24.06085]
[1776861026439,38.22,78121.13,0.0,-0.77286,0.0001,24.07375]
[1776861031475,38.23,78125.63,0.0,-0.77241,0.0001,24.09977]
[1776861035507,38.23,78119.62,0.0,-0.77298,0.0001,24.06379]
[1776861036515,38.23,78117.59,0.0,-0.77318,0.0001,24.05157]
[1776861040540,38.24,78116.2,0.0,-0.77329,0.0001,24.04463]
[1776861044568,38.24,78106.56,0.0,-0.77421,0.0001,23.9861]
[1776861045575,38.24,78100.27,0.0,-0.77483,0.0001,23.94732]
[1776861050613,38.25,78097.55,0.0,-0.77506,0.0001,23.93241]
[1776861055645,38.25,78114.31,0.0,-0.77338,0.0001,24.03868]
[1776861056653,38.25,78117.91,0.0,-0.77301,0.0001,24.06143]
[1776861059678,38.26,78123.75,0.0,-0.77242,0.0001,24.09874]
[1776861064715,38.26,78125.39,0.0,-0.77223,0.0001,24.11054]
[1776861066726,38.26,78114.16,0.0,-0.77333,0.0001,24.04153]
[1776861067733,38.27,78113.34,0.0,-0.7734,0.0001,24.03684]
[1776861071760,38.27,78123.92,0.0,-0.77233,0.0001,24.10404]
[1776861072769,38.27,78123.3,0.0,-0.77239,0.0001,24.10053]
[1776861077805,38.27,78119.05,0.0,-0.77278,0.0001,24.07594]
[1776861078814,38.28,78112.95,0.0,-0.77337,0.0001,24.03846]
[1776861079817,38.28,78122.26,0.0,-0.77245,0.0001,24.09663]
[1776861080828,38.28,78121.45,0.0,-0.77252,0.0001,24.09196]
[1776861085859,38.28,78121.37,0.0,-0.7725,0.0001,24.09338]
[1776861090899,38.29,78124.43,0.0,-0.77217,0.0001,24.11407]
[1776861095929,38.29,78121.2,0.0,-0.77248,0.0001,24.09234]
[1776861100965,38.3,78122.15,0.0,-0.77235,0.0001,24.1004]
[1776861106000,38.3,78117.81,0.0,-0.77274,0.0001,24.07543]
[1776861111036,38.31,78125.06,0.0,-0.772,0.0001,24.12213]
[1776861116071,38.31,78133.1,0.0,-0.77117,0.0001,24.17348]
[1776861117078,38.31,78145.17,0.0,-0.76997,0.0001,24.24817]
[1776861120099,38.32,78140.11,0.0,-0.77047,0.0001,24.21758]
[1776861125133,38.32,78137.28,0.0,-0.77073,0.0001,24.2013]
[1776861129162,38.32,78131.73,0.0,-0.77126,0.0001,24.16807]
[1776861134648,38.33,78123.62,0.0,-0.77203,0.0001,24.11941]
[1776861140239,38.33,78127.33,0.0,-0.77164,0.0001,24.14427]
[1776861145274,38.33,78126.27,0.0,-0.77171,0.0001,24.13931]
[1776861150310,38.34,78126.98,0.0,-0.77162,0.0001,24.14528]
[1776861153331,38.34,78136.08,0.0,-0.77072,0.0001,24.19892]
[1776861154789,38.34,78130.82,0.0,-0.77124,0.0001,24.16671]
[1776861157360,38.34,78120.7,0.0,-0.77222,0.0001,24.10504]
[1776861158367,38.35,78117.8,0.0,-0.7725,0.0001,24.08746]
[1776861163401,38.35,78125.97,0.0,-0.77167,0.0001,24.13984]
[1776861168437,38.36,78125.85,0.0,-0.77165,0.0001,24.14076]
[1776861173472,38.36,78125.03,0.0,-0.7717,0.0001,24.13732]
[1776861178512,38.36,78130.89,0.0,-0.7711,0.0001,24.17512]
[1776861183543,38.37,78128.32,0.0,-0.77133,0.0001,24.16071]
[1776861188581,38.37,78122.91,0.0,-0.77184,0.0001,24.12889]
[1776861190595,38.37,78130.0,0.0,-0.77112,0.0001,24.17331]
[1776861191601,38.38,78136.25,0.0,-0.7705,0.0001,24.21213]
[1776861193614,38.38,78137.25,0.0,-0.77039,0.0001,24.21875]
[1776861198656,38.38,78152.3,0.0,-0.76888,0.0001,24.31245]
[1776861199658,38.38,78164.95,0.0,-0.76762,0.0001,24.39019]
[1776861200666,38.38,78169.48,0.0,-0.76717,0.0001,24.41809]
[1776861203687,38.38,78168.1,0.0,-0.7673,0.0001,24.40997]
[1776861204728,38.38,78177.25,0.0,-0.76638,0.0001,24.46607]
[1776861206725,38.38,78187.43,0.0,-0.76536,0.0001,24.5284]
[1776861207738,38.38,78194.78,0.0,-0.76463,0.0001,24.5732]
[1776861208733,38.38,78194.78,0.0,-0.76463,0.0001,24.57309]
[1776861213767,38.38,78193.25,0.0,-0.76481,0.0001,24.55993]
[1776861218803,38.38,78197.65,0.0,-0.76437,0.0001,24.58651]
[1776861219809,38.38,78198.9,0.0,-0.76425,0.0001,24.59403]
[1776861223837,38.38,78206.23,0.0,-0.76352,0.0001,24.63824]
[1776861226858,38.38,78211.63,0.0,-0.76298,0.0001,24.67065]
[1776861229879,38.38,78206.42,0.0,-0.76352,0.0001,24.63851]
[1776861234914,38.37,78208.63,0.0,-0.76331,0.0001,24.65125]
[1776861239948,38.37,78206.27,0.0,-0.76355,0.0001,24.63638]
[1776861244983,38.37,78203.59,0.0,-0.76383,0.0001,24.61958]
[1776861249012,38.37,78214.01,0.0,-0.76279,0.0001,24.68267]
[1776861250021,38.37,78218.36,0.0,-0.76235,0.0001,24.70895]
[1776861252032,38.37,78219.16,0.0,-0.76228,0.0001,24.71347]
[1776861255054,38.37,78227.72,0.0,-0.76142,0.0001,24.76486]
[1776861256060,38.37,78231.14,0.0,-0.76108,0.0001,24.78534]
[1776861259082,38.36,78220.6,0.0,-0.76216,0.0001,24.72068]
[1776861260090,38.36,78215.9,0.0,-0.76263,0.0001,24.69196]
[1776861261098,38.36,78209.64,0.0,-0.76327,0.0001,24.65376]
[1776861262102,38.36,78195.73,0.0,-0.76467,0.0001,24.56895]
[1776861263114,38.36,78193.44,0.0,-0.7649,0.0001,24.55495]
[1776861266141,38.36,78209.96,0.0,-0.76324,0.0001,24.65541]
[1776861269162,38.36,78217.64,0.0,-0.76247,0.0001,24.70182]
[1776861270166,38.36,78223.83,0.0,-0.76185,0.0001,24.73897]
[1776861274194,38.36,78217.0,0.0,-0.76258,0.0001,24.69318]
[1776861279230,38.36,78219.88,0.0,-0.76231,0.0001,24.70961]
[1776861283259,38.35,78213.6,0.0,-0.76296,0.0001,24.67054]
[1776861284264,38.35,78203.06,0.0,-0.76402,0.0001,24.60626]
[1776861288296,38.35,78208.63,0.0,-0.76347,0.0001,24.63965]
[1776861289303,38.35,78216.07,0.0,-0.76272,0.0001,24.68467]
[1776861294340,38.35,78217.11,0.0,-0.76264,0.0001,24.68979]
[1776861295778,38.35,78211.45,0.0,-0.76321,0.0001,24.65515]
[1776861296353,38.35,78211.45,0.0,-0.76322,0.0001,24.65497]
[1776861301389,38.34,78210.47,0.0,-0.76333,0.0001,24.64825]
[1776861304410,38.34,78204.82,0.0,-0.76391,0.0001,24.61343]
[1776861309447,38.34,78196.16,0.0,-0.76479,0.0001,24.56008]
[1776861311477,38.34,78188.73,0.0,-0.76553,0.0001,24.51463]
[1776861312470,38.34,78177.62,0.0,-0.76664,0.0001,24.44666]
[1776861313479,38.34,78175.62,0.0,-0.76684,0.0001,24.43448]
[1776861315934,38.34,78188.31,0.0,-0.76557,0.0001,24.51227]
[1776861316497,38.34,78188.31,0.0,-0.76557,0.0001,24.51228]
[1776861321532,38.34,78185.59,0.0,-0.76584,0.0001,24.49569]
[1776861326568,38.34,78187.83,0.0,-0.76561,0.0001,24.50954]
[1776861328585,38.34,78181.16,0.0,-0.76628,0.0001,24.46878]
[1776861332614,38.34,78186.42,0.0,-0.76577,0.0001,24.49769]
[1776861334629,38.34,78193.29,0.0,-0.76508,0.0001,24.5397]
[1776861336641,38.34,78195.83,0.0,-0.76483,0.0001,24.55517]
[1776861338656,38.34,78189.11,0.0,-0.7655,0.0001,24.51409]
[1776861340669,38.34,78182.8,0.0,-0.76614,0.0001,24.47557]
[1776861342684,38.34,78171.99,0.0,-0.76721,0.0001,24.40952]
[1776861347719,38.34,78182.61,0.0,-0.76614,0.0001,24.47504]
[1776861348726,38.34,78185.31,0.0,-0.76587,0.0001,24.49159]
[1776861353761,38.34,78188.8,0.0,-0.76552,0.0001,24.51301]
[1776861358796,38.35,78196.98,0.0,-0.76469,0.0001,24.56355]
[1776861360810,38.35,78188.51,0.0,-0.76553,0.0001,24.51237]
[1776861366286,38.35,78192.05,0.0,-0.76517,0.0001,24.53416]
[1776861371888,38.35,78192.6,0.0,-0.76511,0.0001,24.5377]
[1776861376357,38.35,78204.16,0.0,-0.76395,0.0001,24.60828]
[1776861377932,38.35,78205.01,0.0,-0.76386,0.0001,24.61397]
[1776861382970,38.36,78202.88,0.0,-0.76403,0.0001,24.60355]
[1776861384981,38.36,78196.51,0.0,-0.76466,0.0001,24.56531]
[1776861390016,38.36,78195.11,0.0,-0.7648,0.0001,24.55688]
[1776861396064,38.36,78196.73,0.0,-0.76466,0.0001,24.56323]
[1776861400086,38.36,78202.11,0.0,-0.76412,0.0001,24.59597]
[1776861405122,38.36,78199.64,0.0,-0.76437,0.0001,24.58074]
[1776861410157,38.36,78197.21,0.0,-0.76461,0.0001,24.56588]
[1776861415191,38.36,78198.36,0.0,-0.7645,0.0001,24.57284]
[1776861421234,38.36,78197.95,0.0,-0.76454,0.0001,24.57029]
[1776861424256,38.36,78192.25,0.0,-0.76511,0.0001,24.53551]
[1776861428283,38.36,78188.75,0.0,-0.76546,0.0001,24.51427]
[1776861433317,38.36,78191.01,0.0,-0.76523,0.0001,24.52834]
[1776861438353,38.36,78193.19,0.0,-0.76501,0.0001,24.5417]
[1776861443387,38.36,78192.92,0.0,-0.76504,0.0001,24.54012]
[1776861445401,38.36,78198.37,0.0,-0.76448,0.0001,24.57365]
[1776861446409,38.36,78205.13,0.0,-0.7638,0.0001,24.61506]
[1776861450436,38.36,78211.12,0.0,-0.7632,0.0001,24.65112]
[1776861455472,38.36,78203.97,0.0,-0.76395,0.0001,24.60367]
[1776861459500,38.36,78217.23,0.0,-0.76259,0.0001,24.68578]
[1776861460507,38.36,78227.05,0.0,-0.7616,0.0001,24.74565]
[1776861465544,38.37,78229.18,0.0,-0.76136,0.0001,24.75992]
[1776861466989,38.37,78221.57,0.0,-0.76212,0.0001,24.71405]
[1776861467560,38.37,78221.57,0.0,-0.76212,0.0001,24.71437]
[1776861469573,38.37,78226.75,0.0,-0.76158,0.0001,24.74634]
[1776861474607,38.37,78227.67,0.0,-0.76147,0.0001,24.75319]
[1776861477058,38.38,78235.69,0.0,-0.76065,0.0001,24.80219]
[1776861478636,38.38,78234.67,0.0,-0.76074,0.0001,24.79639]
[1776861482663,38.38,78224.79,0.0,-0.76173,0.0001,24.7373]
[1776861483671,38.38,78220.33,0.0,-0.76218,0.0001,24.7105]
[1776861484678,38.38,78207.59,0.0,-0.76346,0.0001,24.6334]
[1776861485684,38.38,78209.16,0.0,-0.76329,0.0001,24.64329]
[1776861490722,38.39,78205.85,0.0,-0.76359,0.0001,24.6249]
[1776861492736,38.39,78200.51,0.0,-0.76412,0.0001,24.59311]
[1776861494749,38.39,78195.1,0.0,-0.76465,0.0001,24.56095]
[1776861499786,38.4,78195.2,0.0,-0.7646,0.0001,24.56364]
[1776861500791,38.4,78188.98,0.0,-0.76522,0.0001,24.52615]
[1776861501799,38.4,78189.51,0.0,-0.76516,0.0001,24.52984]
[1776861503812,38.4,78180.45,0.0,-0.76605,0.0001,24.47533]
[1776861504819,38.4,78183.83,0.0,-0.76571,0.0001,24.49635]
[1776861509854,38.41,78181.68,0.0,-0.76589,0.0001,24.48506]
[1776861515895,38.41,78183.07,0.0,-0.76573,0.0001,24.49235]
[1776861519924,38.42,78172.58,0.0,-0.76676,0.0001,24.42937]
[1776861520931,38.42,78170.51,0.0,-0.76697,0.0001,24.41673]
[1776861523952,38.42,78178.2,0.0,-0.76619,0.0001,24.46425]
[1776861524960,38.42,78176.6,0.0,-0.76635,0.0001,24.45444]
[1776861529996,38.42,78176.02,0.0,-0.76641,0.0001,24.45083]
[1776861535035,38.42,78177.57,0.0,-0.76626,0.0001,24.4602]
[1776861540066,38.42,78176.22,0.0,-0.76639,0.0001,24.45185]
[1776861541073,38.42,78181.55,0.0,-0.76585,0.0001,24.48492]
[1776861545102,38.42,78189.73,0.0,-0.765,0.0001,24.53673]
[1776861547114,38.43,78183.64,0.0,-0.76559,0.0001,24.5005]
[1776861552149,38.43,78184.09,0.0,-0.76551,0.0001,24.50562]
[1776861557185,38.44,78181.74,0.0,-0.7657,0.0001,24.49368]
[1776861560205,38.44,78191.36,0.0,-0.76471,0.0001,24.55367]
[1776861563229,38.45,78185.27,0.0,-0.7653,0.0001,24.51784]
[1776861568261,38.45,78187.68,0.0,-0.76502,0.0001,24.53476]
[1776861574318,38.46,78185.64,0.0,-0.7652,0.0001,24.52153]
[1776861575318,38.46,78207.77,0.0,-0.76298,0.0001,24.65642]
[1776861577328,38.47,78211.55,0.0,-0.76258,0.0001,24.68006]
[1776861582363,38.47,78207.21,0.0,-0.76299,0.0001,24.65515]
[1776861587398,38.47,78204.84,0.0,-0.76321,0.0001,24.64227]
[1776861589416,38.48,78199.12,0.0,-0.76377,0.0001,24.60818]
[1776861591426,38.48,78197.98,0.0,-0.76387,0.0001,24.60196]
[1776861597472,38.48,78198.67,0.0,-0.76376,0.0001,24.60864]
[1776861601495,38.49,78186.85,0.0,-0.76492,0.0001,24.53793]
[1776861602502,38.49,78196.83,0.0,-0.76391,0.0001,24.59937]
[1776861604518,38.49,78206.71,0.0,-0.76291,0.0001,24.65991]
[1776861607537,38.49,78212.91,0.0,-0.76227,0.0001,24.69825]
[1776861609552,38.5,78220.32,0.0,-0.76152,0.0001,24.74347]
[1776861614586,38.5,78223.11,0.0,-0.76122,0.0001,24.76126]
[1776861619621,38.5,78223.28,0.0,-0.76119,0.0001,24.76312]
[1776861624656,38.5,78223.81,0.0,-0.76112,0.0001,24.7671]
[1776861629692,38.51,78223.97,0.0,-0.76109,0.0001,24.76883]
[1776861634727,38.51,78215.87,0.0,-0.76191,0.0001,24.71722]
[1776861635734,38.51,78209.56,0.0,-0.76255,0.0001,24.67929]
[1776861640768,38.51,78211.79,0.0,-0.7623,0.0001,24.6939]
[1776861642783,38.51,78219.03,0.0,-0.76157,0.0001,24.73802]
[1776861643790,38.51,78218.64,0.0,-0.7616,0.0001,24.7358]
[1776861648261,38.51,78212.89,0.0,-0.76217,0.0001,24.70163]
[1776861651851,38.52,78205.54,0.0,-0.7629,0.0001,24.65775]
[1776861656884,38.52,78206.33,0.0,-0.76281,0.0001,24.66335]
[1776861658332,38.52,78198.56,0.0,-0.76358,0.0001,24.61645]
[1776861659907,38.52,78195.83,0.0,-0.76385,0.0001,24.60026]
[1776861663932,38.52,78208.03,0.0,-0.76261,0.0001,24.675]
[1776861664940,38.52,78210.53,0.0,-0.76236,0.0001,24.69026]
[1776861669975,38.53,78195.57,0.0,-0.76385,0.0001,24.60038]
[1776861670982,38.53,78191.48,0.0,-0.76425,0.0001,24.57581]
[1776861677024,38.53,78197.12,0.0,-0.76366,0.0001,24.61153]
[1776861682060,38.53,78196.36,0.0,-0.76372,0.0001,24.60817]
[1776861687095,38.54,78196.94,0.0,-0.76364,0.0001,24.61298]
[1776861688548,38.54,78190.95,0.0,-0.76423,0.0001,24.57693]
[1776861690115,38.54,78183.76,0.0,-0.76494,0.0001,24.53388]
[1776861691123,38.54,78183.84,0.0,-0.76495,0.0001,24.53125]
[1776861692131,38.54,78178.17,0.0,-0.76551,0.0001,24.49708]
[1776861693137,38.54,78179.8,0.0,-0.76534,0.0001,24.50731]
[1776861698618,38.55,78179.63,0.0,-0.76532,0.0001,24.5082]
[1776861704214,38.55,78180.09,0.0,-0.76528,0.0001,24.51087]
[1776861709249,38.55,78178.29,0.0,-0.76546,0.0001,24.49982]
[1776861711263,38.55,78171.3,0.0,-0.76616,0.0001,24.45709]
[1776861714292,38.55,78178.15,0.0,-0.76548,0.0001,24.49856]
[1776861715301,38.55,78219.99,0.0,-0.76129,0.0001,24.75177]
[1776861716370,38.55,78235.95,0.0,-0.75968,0.0001,24.84784]
[1776861717324,38.55,78228.12,0.0,-0.76046,0.0001,24.80113]
[1776861718330,38.55,78228.15,0.0,-0.76045,0.0001,24.80162]
[1776861719337,38.55,78218.93,0.0,-0.76138,0.0001,24.74623]
[1776861722358,38.55,78227.0,0.0,-0.76056,0.0001,24.79529]
[1776861727394,38.55,78229.72,0.0,-0.76028,0.0001,24.81213]
[1776861728399,38.55,78224.28,0.0,-0.76082,0.0001,24.77949]
[1776861729408,38.55,78213.02,0.0,-0.76195,0.0001,24.71177]
[1776861732427,38.55,78220.7,0.0,-0.76117,0.0001,24.75857]
[1776861734441,38.55,78226.5,0.0,-0.76059,0.0001,24.79369]
[1776861738470,38.55,78235.29,0.0,-0.75969,0.0001,24.84681]
[1776861740485,38.55,78227.28,0.0,-0.7605,0.0001,24.79874]
[1776861745520,38.56,78220.73,0.0,-0.76115,0.0001,24.75973]
[1776861747534,38.56,78215.38,0.0,-0.76169,0.0001,24.72773]
[1776861748541,38.56,78208.86,0.0,-0.76234,0.0001,24.68856]
[1776861753575,38.56,78206.58,0.0,-0.76257,0.0001,24.67233]
[1776861759068,38.56,78206.26,0.0,-0.76259,0.0001,24.67141]
[1776861763645,38.57,78193.97,0.0,-0.7638,0.0001,24.5982]
[1776861764652,38.57,78188.09,0.0,-0.76438,0.0001,24.5629]
[1776861766666,38.57,78182.36,0.0,-0.76495,0.0001,24.52822]
[1776861771702,38.57,78188.06,0.0,-0.76438,0.0001,24.56304]
[1776861776737,38.57,78178.04,0.0,-0.76538,0.0001,24.50243]
[1776861781773,38.57,78182.4,0.0,-0.76493,0.0001,24.52937]
[1776861786806,38.57,78178.84,0.0,-0.76528,0.0001,24.50828]
[1776861789285,38.57,78185.78,0.0,-0.76459,0.0001,24.55008]
[1776861794865,38.57,78187.71,0.0,-0.76441,0.0001,24.5611]
[1776861799898,38.57,78189.05,0.0,-0.76429,0.0001,24.56862]
[1776861804932,38.57,78186.21,0.0,-0.76458,0.0001,24.55081]
[1776861809968,38.56,78186.0,0.0,-0.76461,0.0001,24.54894]
[1776861811987,38.56,78193.74,0.0,-0.76385,0.0001,24.59267]
[1776861812989,38.57,78192.06,0.0,-0.76402,0.0001,24.58286]
[1776861816012,38.57,78181.66,0.0,-0.76505,0.0001,24.52019]
[1776861817020,38.57,78181.17,0.0,-0.7651,0.0001,24.51712]
[1776861819497,38.57,78197.8,0.0,-0.76344,0.0001,24.61795]
[1776861821048,38.57,78199.04,0.0,-0.76331,0.0001,24.62561]
[1776861823063,38.57,78192.77,0.0,-0.76393,0.0001,24.58797]
[1776861825075,38.57,78191.81,0.0,-0.76402,0.0001,24.58255]
[1776861830110,38.57,78192.96,0.0,-0.76389,0.0001,24.59052]
[1776861835145,38.57,78196.09,0.0,-0.76356,0.0001,24.61041]
[1776861840183,38.58,78195.31,0.0,-0.76362,0.0001,24.60659]
[1776861845219,38.58,78195.9,0.0,-0.76355,0.0001,24.61108]
[1776861849708,38.58,78203.59,0.0,-0.76276,0.0001,24.65867]
[1776861851261,38.58,78203.26,0.0,-0.76278,0.0001,24.65699]
[1776861856296,38.59,78196.09,0.0,-0.76348,0.0001,24.61503]
[1776861859778,38.59,78190.01,0.0,-0.7641,0.0001,24.57754]
[1776861864352,38.58,78184.81,0.0,-0.76463,0.0001,24.54551]
[1776861869849,38.58,78184.27,0.0,-0.76469,0.0001,24.54158]
[1776861874422,38.58,78189.33,0.0,-0.76422,0.0001,24.5682]
[1776861879459,38.58,78185.28,0.0,-0.76463,0.0001,24.54308]
[1776861881471,38.58,78191.28,0.0,-0.76404,0.0001,24.57921]
[1776861886510,38.58,78192.76,0.0,-0.7639,0.0001,24.58751]
[1776861888520,38.58,78187.59,0.0,-0.76442,0.0001,24.55597]
[1776861893555,38.58,78188.67,0.0,-0.76432,0.0001,24.56207]
[1776861898591,38.57,78182.99,0.0,-0.7649,0.0001,24.52719]
[1776861902619,38.57,78195.54,0.0,-0.76364,0.0001,24.60328]
[1776861903625,38.57,78204.58,0.0,-0.76273,0.0001,24.65825]
[1776861907654,38.58,78214.92,0.0,-0.76167,0.0001,24.72174]
[1776861912689,38.58,78214.11,0.0,-0.76173,0.0001,24.718]
[1776861917724,38.58,78208.87,0.0,-0.76224,0.0001,24.68756]
[1776861922759,38.59,78211.58,0.0,-0.76195,0.0001,24.7051]
[1776861927797,38.59,78219.6,0.0,-0.76112,0.0001,24.75441]
[1776861928802,38.59,78228.99,0.0,-0.76017,0.0001,24.81098]
[1776861931824,38.59,78219.93,0.0,-0.7611,0.0001,24.75335]
[1776861935856,38.59,78227.04,0.0,-0.76038,0.0001,24.79667]
[1776861937866,38.59,78232.93,0.0,-0.75978,0.0001,24.83221]
[1776861942900,38.6,78236.76,0.0,-0.75939,0.0001,24.85544]
[1776861947936,38.6,78239.9,0.0,-0.75907,0.0001,24.87434]
[1776861952973,38.6,78238.78,0.0,-0.75918,0.0001,24.86773]
[1776861958006,38.6,78238.08,0.0,-0.75925,0.0001,24.86363]
[1776861963040,38.6,78227.78,0.0,-0.76029,0.0001,24.80199]
[1776861967069,38.6,78236.09,0.0,-0.75944,0.0001,24.85212]
[1776861970560,38.6,78244.83,0.0,-0.75856,0.0001,24.90451]
[1776861972105,38.6,78249.11,0.0,-0.75813,0.0001,24.93006]
[1776861975126,38.6,78255.27,0.0,-0.75751,0.0001,24.96666]
[1776861976135,38.6,78267.53,0.0,-0.75626,0.0001,25.03973]
[1776861977151,38.6,78272.82,0.0,-0.75573,0.0001,25.07108]
[1776861979163,38.59,78275.47,0.0,-0.75547,0.0001,25.08644]
[1776861982184,38.59,78269.64,0.0,-0.75607,0.0001,25.05108]
[1776861987222,38.59,78269.67,0.0,-0.75608,0.0001,25.05039]
[1776861989236,38.59,78275.1,0.0,-0.75554,0.0001,25.08237]
[1776861990708,38.59,78285.3,0.0,-0.7545,0.0001,25.14261]
[1776861992260,38.59,78307.66,0.0,-0.75224,0.0001,25.27146]
[1776861993266,38.59,78314.41,0.0,-0.75155,0.0001,25.31093]
[1776861994273,38.58,78309.37,0.0,-0.75208,0.0001,25.28076]
[1776861998306,38.58,78315.49,0.0,-0.75148,0.0001,25.31538]
[1776862003342,38.57,78314.69,0.0,-0.7516,0.0001,25.30857]
[1776862008377,38.57,78299.57,0.0,-0.75319,0.0001,25.21711]
[1776862009383,38.57,78297.2,0.0,-0.75344,0.0001,25.20275]
[1776862012404,38.56,78285.49,0.0,-0.75465,0.0001,25.13239]
[1776862013412,38.56,78285.01,0.0,-0.7547,0.0001,25.12931]
[1776862015426,38.56,78278.09,0.0,-0.75542,0.0001,25.08771]
[1776862017440,38.56,78274.1,0.0,-0.75583,0.0001,25.0636]
[1776862019454,38.56,78281.92,0.0,-0.75504,0.0001,25.10983]
[1776862020932,38.56,78289.16,0.0,-0.75431,0.0001,25.1524]
[1776862026504,38.55,78290.31,0.0,-0.75421,0.0001,25.15792]
[1776862031544,38.55,78287.44,0.0,-0.75454,0.0001,25.13924]
[1776862036574,38.54,78282.18,0.0,-0.7551,0.0001,25.10673]
[1776862039595,38.54,78273.9,0.0,-0.75595,0.0001,25.05675]
[1776862044630,38.54,78272.88,0.0,-0.75607,0.0001,25.0498]
[1776862049664,38.54,78272.3,0.0,-0.75615,0.0001,25.04549]
[1776862052686,38.54,78264.1,0.0,-0.75701,0.0001,24.99268]
[1776862056714,38.54,78258.32,0.0,-0.7576,0.0001,24.95776]
[1776862058732,38.53,78265.98,0.0,-0.75683,0.0001,25.00336]
[1776862063764,38.53,78268.64,0.0,-0.75657,0.0001,25.01848]
[1776862068799,38.53,78269.58,0.0,-0.75649,0.0001,25.02333]
[1776862072826,38.53,78260.78,0.0,-0.75739,0.0001,24.97016]
[1776862077862,38.53,78262.56,0.0,-0.75722,0.0001,24.98028]
[1776862082897,38.53,78255.98,0.0,-0.7579,0.0001,24.9404]
[1776862087932,38.52,78251.87,0.0,-0.75832,0.0001,24.91543]
[1776862092966,38.52,78251.06,0.0,-0.75841,0.0001,24.91029]
[1776862096996,38.52,78240.76,0.0,-0.75946,0.0001,24.84826]
[1776862098003,38.52,78234.28,0.0,-0.76011,0.0001,24.80932]
[1776862100018,38.52,78227.32,0.0,-0.76081,0.0001,24.76752]
[1776862101024,38.52,78213.67,0.0,-0.76219,0.0001,24.68531]
[1776862106060,38.53,78205.33,0.0,-0.76301,0.0001,24.63587]
[1776862108076,38.53,78197.77,0.0,-0.76376,0.0001,24.59054]
[1776862109080,38.53,78191.7,0.0,-0.76436,0.0001,24.55397]
[1776862110088,38.53,78186.12,0.0,-0.76491,0.0001,24.52038]
[1776862114115,38.53,78182.14,0.0,-0.76531,0.0001,24.49397]
[1776862116129,38.54,78176.92,0.0,-0.76582,0.0001,24.46296]
[1776862120184,38.54,78171.51,0.0,-0.76636,0.0001,24.43018]
[1776862125192,38.53,78172.96,0.0,-0.76622,0.0001,24.43862]
[1776862130234,38.53,78168.3,0.0,-0.76669,0.0001,24.40977]
[1776862131709,38.53,78182.22,0.0,-0.7653,0.0001,24.49466]
[1776862137282,38.53,78184.77,0.0,-0.76506,0.0001,24.50937]
[1776862140305,38.53,78179.12,0.0,-0.76563,0.0001,24.4746]
[1776862145338,38.53,78176.22,0.0,-0.76593,0.0001,24.45636]
[1776862148359,38.53,78184.28,0.0,-0.76513,0.0001,24.50498]
[1776862151850,38.53,78174.96,0.0,-0.76607,0.0001,24.44807]
[1776862153393,38.53,78172.62,0.0,-0.7663,0.0001,24.43373]
[1776862158429,38.53,78167.75,0.0,-0.76679,0.0001,24.40367]
[1776862165478,38.52,78168.71,0.0,-0.76671,0.0001,24.40906]
[1776862170512,38.52,78168.3,0.0,-0.76675,0.0001,24.40615]
[1776862175548,38.52,78167.45,0.0,-0.76687,0.0001,24.39705]
[1776862180583,38.52,78167.99,0.0,-0.76682,0.0001,24.39988]
[1776862185620,38.52,78163.62,0.0,-0.76727,0.0001,24.37272]
[1776862190654,38.52,78161.09,0.0,-0.76752,0.0001,24.35683]
[1776862195689,38.52,78160.76,0.0,-0.76757,0.0001,24.35436]
[1776862200726,38.52,78158.3,0.0,-0.76782,0.0001,24.3389]
[1776862205760,38.51,78155.71,0.0,-0.76808,0.0001,24.32277]
[1776862206767,38.51,78162.46,0.0,-0.76741,0.0001,24.36395]
[1776862207774,38.51,78164.95,0.0,-0.76716,0.0001,24.37905]
[1776862208781,38.51,78169.44,0.0,-0.76671,0.0001,24.40664]
[1776862213816,38.51,78166.97,0.0,-0.76697,0.0001,24.39089]
[1776862218850,38.51,78162.88,0.0,-0.76739,0.0001,24.3655]
[1776862223885,38.51,78162.9,0.0,-0.76739,0.0001,24.36522]
[1776862228921,38.51,78161.61,0.0,-0.76753,0.0001,24.35692]
[1776862229928,38.51,78166.62,0.0,-0.76703,0.0001,24.38738]
[1776862234962,38.51,78163.01,0.0,-0.76742,0.0001,24.36134]
[1776862239998,38.51,78166.74,0.0,-0.76706,0.0001,24.38356]
[1776862243025,38.5,78177.24,0.0,-0.76602,0.0001,24.4471]
[1776862249061,38.5,78181.99,0.0,-0.76556,0.0001,24.47491]
[1776862254096,38.5,78183.89,0.0,-0.76538,0.0001,24.48612]
[1776862259131,38.5,78187.85,0.0,-0.765,0.0001,24.50932]
[1776862264170,38.5,78195.76,0.0,-0.7642,0.0001,24.55761]
[1776862266179,38.5,78189.56,0.0,-0.76481,0.0001,24.52051]
[1776862271215,38.5,78185.77,0.0,-0.76517,0.0001,24.49906]
[1776862276250,38.51,78187.12,0.0,-0.765,0.0001,24.50892]
[1776862281285,38.51,78194.1,0.0,-0.76427,0.0001,24.55293]
[1776862283299,38.52,78200.55,0.0,-0.76362,0.0001,24.59264]
[1776862286322,38.52,78206.55,0.0,-0.763,0.0001,24.62991]
[1776862291356,38.52,78204.23,0.0,-0.76323,0.0001,24.61381]
[1776862296390,38.53,78201.06,0.0,-0.76352,0.0001,24.59619]
[1776862302903,38.53,78200.42,0.0,-0.76354,0.0001,24.59457]
[1776862303468,38.53,78189.04,0.0,-0.76468,0.0001,24.52555]
[1776862304464,38.53,78189.04,0.0,-0.76468,0.0001,24.52573]
[1776862305470,38.53,78183.22,0.0,-0.76527,0.0001,24.49027]
[1776862310505,38.53,78182.51,0.0,-0.76535,0.0001,24.48543]
[1776862315539,38.53,78187.16,0.0,-0.76489,0.0001,24.5131]
[1776862319575,38.53,78182.1,0.0,-0.76541,0.0001,24.48181]
[1776862323045,38.53,78189.22,0.0,-0.7647,0.0001,24.52468]
[1776862328635,38.53,78187.77,0.0,-0.76486,0.0001,24.51522]
[1776862333115,38.53,78196.7,0.0,-0.76396,0.0001,24.56935]
[1776862335681,38.53,78201.95,0.0,-0.76343,0.0001,24.60137]
[1776862341722,38.52,78201.2,0.0,-0.76353,0.0001,24.59561]
[1776862346757,38.52,78198.94,0.0,-0.76377,0.0001,24.58093]
[1776862351793,38.52,78193.97,0.0,-0.76431,0.0001,24.54653]
[1776862353255,38.52,78199.29,0.0,-0.76378,0.0001,24.57848]
[1776862355827,38.52,78208.42,0.0,-0.76286,0.0001,24.63397]
[1776862356836,38.52,78207.01,0.0,-0.763,0.0001,24.62574]
[1776862358848,38.52,78201.08,0.0,-0.76358,0.0001,24.59042]
[1776862363326,38.52,78179.99,0.0,-0.76567,0.0001,24.46339]
[1776862368917,38.52,78186.13,0.0,-0.76507,0.0001,24.50022]
[1776862373396,38.52,78194.21,0.0,-0.76427,0.0001,24.5488]
[1776862376974,38.52,78209.67,0.0,-0.76272,0.0001,24.64232]
[1776862381003,38.52,78214.69,0.0,-0.76222,0.0001,24.67213]
[1776862386037,38.51,78208.91,0.0,-0.76283,0.0001,24.63583]
[1776862388051,38.52,78215.88,0.0,-0.76212,0.0001,24.67851]
[1776862393087,38.52,78219.5,0.0,-0.76174,0.0001,24.70144]
[1776862399129,38.52,78216.64,0.0,-0.762,0.0001,24.68543]
[1776862405170,38.53,78220.55,0.0,-0.76159,0.0001,24.71008]
[1776862410206,38.53,78221.46,0.0,-0.76148,0.0001,24.71633]
[1776862415241,38.53,78215.02,0.0,-0.76214,0.0001,24.67487]
[1776862416247,38.53,78206.37,0.0,-0.763,0.0001,24.62284]
[1776862421284,38.54,78202.51,0.0,-0.76337,0.0001,24.60096]
[1776862425311,38.54,78195.25,0.0,-0.76407,0.0001,24.55815]
[1776862430357,38.54,78194.1,0.0,-0.76416,0.0001,24.55254]
[1776862435392,38.55,78192.26,0.0,-0.76432,0.0001,24.54277]
[1776862440427,38.55,78193.58,0.0,-0.76417,0.0001,24.55213]
[1776862445462,38.55,78196.23,0.0,-0.76388,0.0001,24.56948]
[1776862450496,38.56,78204.31,0.0,-0.76305,0.0001,24.61967]
[1776862453966,38.56,78215.04,0.0,-0.76196,0.0001,24.68526]
[1776862454525,38.56,78215.28,0.0,-0.76193,0.0001,24.6869]
[1776862456538,38.56,78221.34,0.0,-0.76131,0.0001,24.72376]
[1776862461574,38.56,78220.07,0.0,-0.76143,0.0001,24.71686]
[1776862468622,38.57,78223.26,0.0,-0.76109,0.0001,24.73707]
[1776862474109,38.57,78224.87,0.0,-0.76093,0.0001,24.74414]
[1776862476679,38.57,78232.83,0.0,-0.76012,0.0001,24.7923]
[1776862481714,38.57,78233.38,0.0,-0.76006,0.0001,24.79608]
[1776862486755,38.57,78233.73,0.0,-0.76002,0.0001,24.79865]
[1776862491792,38.57,78235.32,0.0,-0.75985,0.0001,24.80863]
[1776862496827,38.58,78233.97,0.0,-0.75998,0.0001,24.80095]
[1776862498844,38.58,78228.21,0.0,-0.76056,0.0001,24.76653]
[1776862504320,38.58,78225.54,0.0,-0.76081,0.0001,24.75121]
[1776862509917,38.58,78229.5,0.0,-0.7604,0.0001,24.77577]
[1776862514953,38.58,78231.28,0.0,-0.76021,0.0001,24.7872]
[1776862520036,38.59,78226.46,0.0,-0.76068,0.0001,24.75903]
[1776862525071,38.59,78225.71,0.0,-0.76074,0.0001,24.75528]
[1776862530110,38.59,78221.61,0.0,-0.76114,0.0001,24.7313]
[1776862535140,38.59,78219.08,0.0,-0.7614,0.0001,24.71336]
[1776862540176,38.59,78218.77,0.0,-0.76142,0.0001,24.71229]
[1776862545210,38.6,78216.39,0.0,-0.76165,0.0001,24.69867]
[1776862547225,38.6,78208.97,0.0,-0.76239,0.0001,24.65427]
[1776862552260,38.6,78205.68,0.0,-0.7627,0.0001,24.63542]
[1776862557294,38.6,78210.31,0.0,-0.76222,0.0001,24.66424]
[1776862562329,38.6,78210.93,0.0,-0.76214,0.0001,24.66875]
[1776862567364,38.61,78213.02,0.0,-0.76192,0.0001,24.68208]
[1776862572401,38.61,78210.04,0.0,-0.76221,0.0001,24.66487]
[1776862577437,38.61,78203.9,0.0,-0.76281,0.0001,24.62874]
[1776862583479,38.62,78199.6,0.0,-0.76322,0.0001,24.60402]
[1776862588515,38.62,78200.56,0.0,-0.7631,0.0001,24.61081]
[1776862593550,38.62,78202.33,0.0,-0.76293,0.0001,24.61894]
[1776862596571,38.62,78207.79,0.0,-0.76238,0.0001,24.65232]
[1776862601606,38.62,78213.17,0.0,-0.76182,0.0001,24.68535]
[1776862603623,38.62,78207.97,0.0,-0.76234,0.0001,24.6543]
[1776862608660,38.63,78206.79,0.0,-0.76245,0.0001,24.64793]
[1776862611679,38.63,78217.87,0.0,-0.76133,0.0001,24.71504]
[1776862615098,38.63,78220.99,0.0,-0.76101,0.0001,24.73398]
[1776862621749,38.63,78223.23,0.0,-0.76078,0.0001,24.74779]
[1776862626794,38.63,78223.32,0.0,-0.76077,0.0001,24.74854]
[1776862631817,38.63,78224.42,0.0,-0.76065,0.0001,24.75538]
[1776862636853,38.63,78229.9,0.0,-0.7601,0.0001,24.78844]
[1776862637860,38.63,78238.44,0.0,-0.75923,0.0001,24.83966]
[1776862638871,38.63,78247.56,0.0,-0.75831,0.0001,24.8942]
[1776862639877,38.63,78249.13,0.0,-0.75815,0.0001,24.90349]
[1776862645307,38.63,78247.47,0.0,-0.75833,0.0001,24.89297]
[1776862649950,38.63,78253.44,0.0,-0.75774,0.0001,24.92824]
[1776862655380,38.63,78253.55,0.0,-0.75776,0.0001,24.92469]
[1776862659017,38.62,78262.08,0.0,-0.7569,0.0001,24.97524]
[1776862660029,38.62,78274.53,0.0,-0.75564,0.0001,25.04922]
[1776862661033,38.62,78274.53,0.0,-0.75564,0.0001,25.04901]
[1776862666068,38.62,78276.94,0.0,-0.75542,0.0001,25.06219]
[1776862668082,38.62,78283.42,0.0,-0.75476,0.0001,25.10019]
[1776862673116,38.61,78282.23,0.0,-0.75491,0.0001,25.0918]
[1776862678152,38.61,78280.09,0.0,-0.75515,0.0001,25.07778]
[1776862683195,38.61,78280.75,0.0,-0.75511,0.0001,25.08045]
[1776862685596,38.6,78271.55,0.0,-0.75606,0.0001,25.02497]
[1776862687215,38.6,78270.35,0.0,-0.75618,0.0001,25.01763]
[1776862691245,38.6,78278.73,0.0,-0.75534,0.0001,25.06683]
[1776862692256,38.6,78279.87,0.0,-0.75523,0.0001,25.07339]
[1776862697287,38.6,78282.78,0.0,-0.75496,0.0001,25.08929]
[1776862702322,38.59,78283.22,0.0,-0.75493,0.0001,25.09072]
[1776862707356,38.59,78282.06,0.0,-0.75507,0.0001,25.08265]
[1776862711385,38.59,78274.67,0.0,-0.75586,0.0001,25.03438]
[1776862716420,38.58,78277.96,0.0,-0.75555,0.0001,25.05305]
[1776862721454,38.58,78281.44,0.0,-0.75521,0.0001,25.07279]
[1776862726490,38.58,78280.66,0.0,-0.75531,0.0001,25.06712]
[1776862728517,38.58,78274.43,0.0,-0.75594,0.0001,25.02984]
[1776862729516,38.58,78249.49,0.0,-0.75848,0.0001,24.88068]
[1776862730520,38.58,78240.17,0.0,-0.75943,0.0001,24.82485]
[1776862731526,38.58,78234.48,0.0,-0.76,0.0001,24.79077]
[1776862736562,38.58,78235.17,0.0,-0.75992,0.0001,24.7954]
[1776862741597,38.58,78236.7,0.0,-0.75976,0.0001,24.80507]
[1776862746631,38.58,78238.34,0.0,-0.75958,0.0001,24.8154]
[1776862751667,38.58,78234.5,0.0,-0.75996,0.0001,24.79282]
[1776862756703,38.58,78232.34,0.0,-0.76017,0.0001,24.78035]
[1776862757710,38.59,78225.35,0.0,-0.76088,0.0001,24.73847]
[1776862762745,38.59,78219.99,0.0,-0.7614,0.0001,24.70708]
[1776862767780,38.59,78223.35,0.0,-0.76104,0.0001,24.72828]
[1776862769793,38.59,78230.37,0.0,-0.76033,0.0001,24.77083]
[1776862774829,38.59,78234.08,0.0,-0.75997,0.0001,24.79024]
[1776862779866,38.59,78246.1,0.0,-0.75874,0.0001,24.86288]
[1776862781877,38.59,78255.23,0.0,-0.75782,0.0001,24.91754]
[1776862784907,38.59,78247.56,0.0,-0.75859,0.0001,24.87164]
[1776862789942,38.6,78245.13,0.0,-0.75884,0.0001,24.85722]
[1776862794981,38.6,78222.55,0.0,-0.76111,0.0001,24.72181]
[1776862796408,38.6,78222.92,0.0,-0.76107,0.0001,24.72429]
[1776862802030,38.6,78222.22,0.0,-0.76113,0.0001,24.72081]
[1776862804046,38.6,78215.26,0.0,-0.76182,0.0001,24.67923]
[1776862806478,38.6,78228.14,0.0,-0.76052,0.0001,24.75717]
[1776862808073,38.6,78232.18,0.0,-0.76011,0.0001,24.78173]
[1776862811099,38.6,78239.81,0.0,-0.75933,0.0001,24.82777]
[1776862815124,38.6,78243.64,0.0,-0.75894,0.0001,24.85091]
[1776862820158,38.6,78245.27,0.0,-0.75877,0.0001,24.86076]
[1776862825193,38.6,78243.21,0.0,-0.75898,0.0001,24.84839]
[1776862830227,38.6,78241.41,0.0,-0.75917,0.0001,24.8376]
[1776862835262,38.6,78241.16,0.0,-0.75921,0.0001,24.83261]
[1776862840298,38.6,78239.39,0.0,-0.75939,0.0001,24.82198]
[1776862844325,38.6,78232.91,0.0,-0.76005,0.0001,24.78312]
[1776862846761,38.6,78227.4,0.0,-0.7606,0.0001,24.75016]
[1776862851381,38.6,78213.39,0.0,-0.762,0.0001,24.66615]
[1776862852387,38.61,78205.06,0.0,-0.76284,0.0001,24.61606]
[1776862853393,38.61,78197.35,0.0,-0.76361,0.0001,24.5697]
[1776862854399,38.61,78193.18,0.0,-0.76402,0.0001,24.54475]
[1776862858429,38.61,78198.58,0.0,-0.76346,0.0001,24.57862]
[1776862861450,38.61,78203.71,0.0,-0.76293,0.0001,24.6104]
[1776862864470,38.61,78206.21,0.0,-0.76267,0.0001,24.62616]
[1776862869504,38.62,78203.04,0.0,-0.76297,0.0001,24.60813]
[1776862874539,38.62,78200.73,0.0,-0.76318,0.0001,24.59532]
[1776862879574,38.62,78202.82,0.0,-0.76294,0.0001,24.60935]
[1776862884610,38.63,78199.73,0.0,-0.76323,0.0001,24.5919]
[1776862887656,38.63,78194.64,0.0,-0.76374,0.0001,24.56157]
[1776862888665,38.63,78194.64,0.0,-0.76373,0.0001,24.56206]
[1776862893698,38.64,78192.85,0.0,-0.7639,0.0001,24.54917]
[1776862898733,38.64,78188.94,0.0,-0.76427,0.0001,24.52703]
[1776862901753,38.64,78179.01,0.0,-0.76524,0.0001,24.46797]
[1776862906789,38.65,78181.51,0.0,-0.76496,0.0001,24.48495]
[1776862908803,38.65,78187.7,0.0,-0.76433,0.0001,24.52311]
[1776862914846,38.66,78186.48,0.0,-0.76442,0.0001,24.51759]
[1776862916859,38.66,78181.18,0.0,-0.76494,0.0001,24.48617]
[1776862919880,38.66,78187.32,0.0,-0.76431,0.0001,24.52432]
[1776862924916,38.66,78181.9,0.0,-0.76482,0.0001,24.49301]
[1776862929952,38.67,78179.18,0.0,-0.76506,0.0001,24.47823]
[1776862934990,38.67,78160.54,0.0,-0.76689,0.0001,24.36696]
[1776862935996,38.68,78151.13,0.0,-0.76781,0.0001,24.31018]
[1776862940023,38.68,78157.92,0.0,-0.76714,0.0001,24.3514]
[1776862945058,38.67,78161.0,0.0,-0.76684,0.0001,24.36996]
[1776862950095,38.68,78172.93,0.0,-0.76564,0.0001,24.44292]
[1776862951101,38.68,78178.3,0.0,-0.76512,0.0001,24.47224]
[1776862956135,38.68,78186.52,0.0,-0.76427,0.0001,24.52374]
[1776862959156,38.68,78196.02,0.0,-0.76331,0.0001,24.58194]
[1776862960165,38.69,78208.98,0.0,-0.76201,0.0001,24.66018]
[1776862961176,38.69,78218.85,0.0,-0.76101,0.0001,24.71961]
[1776862966206,38.69,78220.26,0.0,-0.76086,0.0001,24.72856]
[1776862970235,38.69,78228.35,0.0,-0.76004,0.0001,24.77748]
[1776862971242,38.69,78229.38,0.0,-0.75994,0.0001,24.78371]
[1776862976277,38.69,78232.66,0.0,-0.7596,0.0001,24.80361]
[1776862979301,38.69,78245.0,0.0,-0.75835,0.0001,24.87749]
[1776862980305,38.69,78247.9,0.0,-0.75806,0.0001,24.89478]
[1776862985344,38.69,78245.77,0.0,-0.75828,0.0001,24.88186]
[1776862990380,38.69,78248.42,0.0,-0.75801,0.0001,24.89746]
[1776862994404,38.69,78239.96,0.0,-0.75887,0.0001,24.8467]
[1776862999438,38.69,78244.62,0.0,-0.7584,0.0001,24.8745]
[1776863002472,38.69,78254.66,0.0,-0.75739,0.0001,24.93427]
[1776863003468,38.69,78265.86,0.0,-0.75625,0.0001,25.00084]
[1776863004476,38.69,78265.25,0.0,-0.75632,0.0001,24.99705]
[1776863007903,38.68,78287.81,0.0,-0.75404,0.0001,25.13007]
[1776863013542,38.68,78287.17,0.0,-0.75415,0.0001,25.12134]
[1776863015556,38.68,78277.92,0.0,-0.7551,0.0001,25.06592]
[1776863017975,38.67,78270.6,0.0,-0.75586,0.0001,25.0217]
[1776863020591,38.67,78263.83,0.0,-0.75656,0.0001,24.98104]
[1776863022605,38.67,78269.44,0.0,-0.75599,0.0001,25.01403]
[1776863023612,38.67,78274.74,0.0,-0.75546,0.0001,25.04531]
[1776863028648,38.67,78271.84,0.0,-0.75578,0.0001,25.02687]
[1776863033681,38.66,78271.18,0.0,-0.75586,0.0001,25.02183]
[1776863038115,38.66,78287.45,0.0,-0.75423,0.0001,25.11723]
[1776863043752,38.66,78283.89,0.0,-0.75462,0.0001,25.09455]
[1776863048786,38.65,78277.71,0.0,-0.75528,0.0001,25.05637]
[1776863049794,38.65,78270.56,0.0,-0.75601,0.0001,25.01362]
[1776863050801,38.65,78272.76,0.0,-0.75579,0.0001,25.02648]
[1776863055835,38.65,78272.84,0.0,-0.75581,0.0001,25.02558]
[1776863060870,38.64,78275.75,0.0,-0.75553,0.0001,25.04173]
[1776863065905,38.64,78278.18,0.0,-0.7553,0.0001,25.05491]
[1776863067920,38.64,78273.0,0.0,-0.75584,0.0001,25.02365]
[1776863072955,38.63,78273.01,0.0,-0.75588,0.0001,25.01913]
[1776863077991,38.63,78272.07,0.0,-0.756,0.0001,25.01246]
[1776863083025,38.63,78270.84,0.0,-0.75614,0.0001,25.0041]
[1776863088060,38.62,78271.32,0.0,-0.75611,0.0001,25.00589]
[1776863090076,38.62,78265.66,0.0,-0.75669,0.0001,24.97179]
[1776863094104,38.62,78271.75,0.0,-0.75609,0.0001,25.00738]
[1776863098132,38.62,78277.17,0.0,-0.75555,0.0001,25.03868]
[1776863103171,38.61,78274.91,0.0,-0.7558,0.0001,25.02405]
[1776863108202,38.61,78274.13,0.0,-0.7559,0.0001,25.01823]
[1776863110216,38.61,78281.26,0.0,-0.75519,0.0001,25.06013]
[1776863115248,38.6,78281.99,0.0,-0.75514,0.0001,25.06304]
[1776863120285,38.6,78280.42,0.0,-0.75532,0.0001,25.05228]
[1776863121294,38.6,78294.69,0.0,-0.75387,0.0001,25.13672]
[1776863122299,38.6,78295.0,0.0,-0.75385,0.0001,25.1382]
[1776863124314,38.6,78301.76,0.0,-0.75315,0.0001,25.17822]
[1776863130356,38.6,78302.96,0.0,-0.75303,0.0001,25.18526]
[1776863135391,38.6,78303.95,0.0,-0.75296,0.0001,25.18738]
[1776863138818,38.59,78298.64,0.0,-0.75351,0.0001,25.15518]
[1776863144456,38.59,78298.91,0.0,-0.75351,0.0001,25.15544]
[1776863150495,38.59,78299.96,0.0,-0.75343,0.0001,25.16017]
[1776863155530,38.59,78300.95,0.0,-0.75333,0.0001,25.16574]
[1776863160566,38.58,78302.9,0.0,-0.75314,0.0001,25.17697]
[1776863164595,38.58,78317.74,0.0,-0.75162,0.0001,25.26459]
[1776863166609,38.58,78320.19,0.0,-0.75136,0.0001,25.27914]
[1776863170637,38.58,78321.08,0.0,-0.75127,0.0001,25.28455]
[1776863175673,38.59,78318.97,0.0,-0.75148,0.0001,25.27231]
[1776863179100,38.59,78324.22,0.0,-0.75094,0.0001,25.30335]
[1776863182744,38.59,78343.9,0.0,-0.74891,0.0001,25.41903]
[1776863183733,38.59,78330.88,0.0,-0.75026,0.0001,25.34246]
[1776863184736,38.59,78329.75,0.0,-0.75037,0.0001,25.33578]
[1776863189771,38.59,78332.66,0.0,-0.75007,0.0001,25.35281]
[1776863193798,38.58,78322.39,0.0,-0.75116,0.0001,25.28878]
[1776863194806,38.58,78322.29,0.0,-0.75117,0.0001,25.28822]
[1776863199840,38.59,78322.98,0.0,-0.75109,0.0001,25.29244]
[1776863201855,38.58,78313.71,0.0,-0.75205,0.0001,25.23739]
[1776863202862,38.58,78306.81,0.0,-0.75276,0.0001,25.19647]
[1776863203868,38.58,78310.43,0.0,-0.75239,0.0001,25.21778]
[1776863204876,38.58,78316.16,0.0,-0.75181,0.0001,25.25152]
[1776863206890,38.58,78318.98,0.0,-0.75151,0.0001,25.26831]
[1776863209311,38.58,78312.83,0.0,-0.75214,0.0001,25.23225]
[1776863212934,38.58,78298.79,0.0,-0.75358,0.0001,25.14929]
[1776863213940,38.58,78292.5,0.0,-0.75423,0.0001,25.11168]
[1776863215953,38.58,78285.45,0.0,-0.75496,0.0001,25.06926]
[1776863216961,38.58,78277.43,0.0,-0.75579,0.0001,25.0211]
[1776863220988,38.58,78271.85,0.0,-0.75637,0.0001,24.98734]
[1776863223003,38.58,78278.08,0.0,-0.75574,0.0001,25.02401]
[1776863228040,38.58,78281.08,0.0,-0.75545,0.0001,25.04108]
[1776863233074,38.57,78283.01,0.0,-0.75526,0.0001,25.05187]
[1776863238110,38.57,78288.14,0.0,-0.75475,0.0001,25.08169]
[1776863240125,38.57,78294.51,0.0,-0.75411,0.0001,25.11919]
[1776863245159,38.57,78292.35,0.0,-0.75434,0.0001,25.10538]
[1776863246167,38.57,78301.55,0.0,-0.7534,0.0001,25.1602]
[1776863247174,38.57,78292.25,0.0,-0.75435,0.0001,25.10532]
[1776863249188,38.57,78285.06,0.0,-0.75507,0.0001,25.06324]
[1776863252209,38.57,78278.23,0.0,-0.75579,0.0001,25.01893]
[1776863257244,38.57,78275.61,0.0,-0.75607,0.0001,25.0026]
[1776863260268,38.57,78270.43,0.0,-0.75661,0.0001,24.97133]
[1776863265300,38.57,78264.49,0.0,-0.75722,0.0001,24.93537]
[1776863266308,38.57,78257.08,0.0,-0.75797,0.0001,24.89101]
[1776863271342,38.56,78253.89,0.0,-0.7583,0.0001,24.87184]
[1776863276377,38.56,78257.12,0.0,-0.75797,0.0001,24.89102]
[1776863281412,38.56,78255.92,0.0,-0.7581,0.0001,24.88371]
[1776863286448,38.56,78252.77,0.0,-0.75842,0.0001,24.86489]
[1776863291481,38.56,78253.46,0.0,-0.75835,0.0001,24.86911]
[1776863292489,38.56,78274.36,0.0,-0.75622,0.0001,24.99391]
[1776863297524,38.56,78269.75,0.0,-0.7567,0.0001,24.96587]
[1776863302559,38.56,78271.74,0.0,-0.75651,0.0001,24.97722]
[1776863307594,38.56,78270.89,0.0,-0.7566,0.0001,24.97159]
[1776863312629,38.56,78268.24,0.0,-0.7569,0.0001,24.95182]
[1776863317664,38.56,78266.66,0.0,-0.75707,0.0001,24.94197]
[1776863323706,38.56,78269.24,0.0,-0.75682,0.0001,24.95696]
[1776863328743,38.55,78267.91,0.0,-0.75696,0.0001,24.94865]
[1776863332771,38.55,78276.17,0.0,-0.75612,0.0001,24.99761]
[1776863333777,38.55,78273.87,0.0,-0.75636,0.0001,24.98376]
[1776863338813,38.55,78273.68,0.0,-0.75639,0.0001,24.98208]
[1776863341846,38.55,78268.01,0.0,-0.75697,0.0001,24.94788]
[1776863342853,38.55,78252.49,0.0,-0.75855,0.0001,24.85492]
[1776863343860,38.55,78240.72,0.0,-0.75975,0.0001,24.78429]
[1776863344867,38.55,78247.81,0.0,-0.75903,0.0001,24.82696]
[1776863346881,38.55,78252.54,0.0,-0.75854,0.0001,24.8554]
[1776863351915,38.55,78256.66,0.0,-0.75812,0.0001,24.88018]
[1776863356950,38.55,78259.51,0.0,-0.75783,0.0001,24.89736]
[1776863361987,38.55,78260.34,0.0,-0.75775,0.0001,24.90247]
[1776863365009,38.55,78269.03,0.0,-0.75686,0.0001,24.95452]
[1776863366014,38.55,78267.98,0.0,-0.75697,0.0001,24.94823]
[1776863367021,38.55,78257.03,0.0,-0.75808,0.0001,24.88273]
[1776863368048,38.55,78275.63,0.0,-0.75619,0.0001,24.99395]
[1776863370470,38.55,78314.07,0.0,-0.75225,0.0001,25.22224]
[1776863372079,38.55,78403.18,0.0,-0.74303,0.0001,25.73964]
[1776863373101,38.55,78402.5,0.0,-0.74309,0.0001,25.73601]
[1776863376111,38.55,78388.34,0.0,-0.74457,0.0001,25.65415]
[1776863377115,38.55,78362.18,0.0,-0.74729,0.0001,25.50208]
[1776863378128,38.55,78328.62,0.0,-0.75077,0.0001,25.30497]
[1776863379129,38.55,78295.61,0.0,-0.75417,0.0001,25.10928]
[1776863380547,38.55,78309.78,0.0,-0.75272,0.0001,25.19283]
[1776863382148,38.55,78296.57,0.0,-0.75408,0.0001,25.11421]
[1776863383153,38.55,78298.78,0.0,-0.75386,0.0001,25.12711]
[1776863385167,38.55,78291.73,0.0,-0.75459,0.0001,25.08475]
[1776863386211,38.55,78291.81,0.0,-0.75459,0.0001,25.08503]
[1776863387196,38.55,78255.2,0.0,-0.75832,0.0001,24.86633]
[1776863388193,38.55,78235.69,0.0,-0.7603,0.0001,24.74922]
[1776863389202,38.55,78239.33,0.0,-0.75993,0.0001,24.77127]
[1776863390207,38.55,78238.9,0.0,-0.75997,0.0001,24.76889]
[1776863391213,38.55,78250.89,0.0,-0.75875,0.0001,24.84102]
[1776863392222,38.55,78253.51,0.0,-0.75848,0.0001,24.85678]
[1776863395242,38.55,78262.5,0.0,-0.75757,0.0001,24.91072]
[1776863396248,38.55,78260.64,0.0,-0.75776,0.0001,24.89957]
[1776863400299,38.55,78253.49,0.0,-0.75849,0.0001,24.85673]
[1776863402299,38.55,78263.53,0.0,-0.75746,0.0001,24.91694]
[1776863403306,38.55,78278.51,0.0,-0.75594,0.0001,25.00636]
[1776863404313,38.55,78284.77,0.0,-0.7553,0.0001,25.04352]
[1776863405321,38.55,78293.19,0.0,-0.75443,0.0001,25.0938]
[1776863406327,38.55,78296.32,0.0,-0.75411,0.0001,25.11252]
[1776863409349,38.55,78283.88,0.0,-0.75539,0.0001,25.03853]
[1776863410356,38.55,78270.6,0.0,-0.75674,0.0001,24.95914]
[1776863411364,38.55,78264.43,0.0,-0.75737,0.0001,24.92216]
[1776863413383,38.55,78263.81,0.0,-0.75744,0.0001,24.91832]
[1776863414388,38.55,78257.9,0.0,-0.75804,0.0001,24.88289]
[1776863416403,38.55,78257.09,0.0,-0.75812,0.0001,24.87802]
[1776863419432,38.55,78263.29,0.0,-0.7575,0.0001,24.91508]
[1776863422452,38.55,78268.57,0.0,-0.75696,0.0001,24.94648]
[1776863426485,38.55,78259.85,0.0,-0.75785,0.0001,24.89407]
[1776863427493,38.55,78242.65,0.0,-0.7596,0.0001,24.79091]
[1776863428499,38.55,78235.19,0.0,-0.76035,0.0001,24.74617]
[1776863429505,38.55,78235.85,0.0,-0.76028,0.0001,24.7503]
[1776863431525,38.55,78240.85,0.0,-0.75979,0.0001,24.7773]
[1776863433534,38.55,78257.51,0.0,-0.7581,0.0001,24.87732]
[1776863434542,38.55,78260.59,0.0,-0.75779,0.0001,24.89576]
[1776863436555,38.55,78267.07,0.0,-0.75713,0.0001,24.93445]
[1776863441592,38.55,78264.03,0.0,-0.75744,0.0001,24.91597]
[1776863445618,38.55,78269.89,0.0,-0.75685,0.0001,24.95081]
[1776863450655,38.55,78272.91,0.0,-0.75655,0.0001,24.96856]
[1776863453676,38.54,78282.31,0.0,-0.75559,0.0001,25.02419]
[1776863454683,38.54,78291.97,0.0,-0.75461,0.0001,25.08148]
[1776863456698,38.54,78297.79,0.0,-0.75401,0.0001,25.11606]
[1776863457707,38.54,78302.97,0.0,-0.75348,0.0001,25.14698]
[1776863462739,38.54,78287.89,0.0,-0.75502,0.0001,25.05743]
[1776863467773,38.54,78286.89,0.0,-0.75515,0.0001,25.05037]
[1776863468782,38.54,78292.7,0.0,-0.75456,0.0001,25.08468]
[1776863473818,38.54,78292.91,0.0,-0.75456,0.0001,25.08467]
[1776863478853,38.53,78294.85,0.0,-0.75438,0.0001,25.09478]
[1776863483887,38.53,78292.28,0.0,-0.75467,0.0001,25.07803]
[1776863488921,38.52,78296.93,0.0,-0.75423,0.0001,25.10408]
[1776863491366,38.52,78306.09,0.0,-0.7533,0.0001,25.15536]
[1776863495971,38.52,78310.61,0.0,-0.75283,0.0001,25.18274]
[1776863501438,38.53,78318.37,0.0,-0.75202,0.0001,25.22913]
[1776863507047,38.53,78324.21,0.0,-0.75141,0.0001,25.26409]
[1776863512083,38.53,78321.06,0.0,-0.75173,0.0001,25.24584]
[1776863516111,38.53,78326.25,0.0,-0.75119,0.0001,25.27677]
[1776863517118,38.53,78320.92,0.0,-0.75173,0.0001,25.24538]
[1776863523160,38.53,78320.06,0.0,-0.75181,0.0001,25.24084]
[1776863527189,38.53,78311.02,0.0,-0.75274,0.0001,25.18774]
[1776863528196,38.53,78299.46,0.0,-0.75393,0.0001,25.11888]
[1776863531654,38.53,78308.73,0.0,-0.75299,0.0001,25.17329]
[1776863537259,38.53,78307.33,0.0,-0.75313,0.0001,25.16491]
[1776863540280,38.53,78300.94,0.0,-0.75379,0.0001,25.12703]
[1776863545316,38.53,78318.38,0.0,-0.75199,0.0001,25.23045]
[1776863546324,38.53,78322.08,0.0,-0.75162,0.0001,25.25224]
[1776863550353,38.53,78331.61,0.0,-0.75064,0.0001,25.30802]
[1776863551359,38.53,78340.18,0.0,-0.74978,0.0001,25.35505]
[1776863552365,38.53,78342.7,0.0,-0.74952,0.0001,25.36982]
[1776863556395,38.53,78336.46,0.0,-0.75016,0.0001,25.33291]
[1776863559416,38.53,78341.86,0.0,-0.74961,0.0001,25.36464]
[1776863561428,38.53,78349.01,0.0,-0.74887,0.0001,25.40657]
[1776863566463,38.53,78350.0,0.0,-0.74877,0.0001,25.41207]
[1776863571500,38.53,78352.75,0.0,-0.74849,0.0001,25.42792]
[1776863576535,38.52,78356.07,0.0,-0.74815,0.0001,25.44703]
[1776863581570,38.52,78354.52,0.0,-0.74832,0.0001,25.43756]
[1776863583584,38.52,78332.25,0.0,-0.75063,0.0001,25.3065]
[1776863584590,38.52,78329.96,0.0,-0.75086,0.0001,25.29307]
[1776863586606,38.52,78323.69,0.0,-0.75151,0.0001,25.25621]
[1776863590632,38.52,78317.93,0.0,-0.75209,0.0001,25.22263]
[1776863595668,38.53,78308.84,0.0,-0.75302,0.0001,25.16924]
[1776863600706,38.53,78305.28,0.0,-0.75339,0.0001,25.14795]
[1776863605738,38.53,78310.0,0.0,-0.75291,0.0001,25.1758]
[1776863607751,38.52,78314.49,0.0,-0.75245,0.0001,25.20215]
[1776863612786,38.52,78315.21,0.0,-0.75241,0.0001,25.20251]
[1776863617822,38.52,78312.45,0.0,-0.7527,0.0001,25.18568]
[1776863621850,38.52,78301.27,0.0,-0.75385,0.0001,25.11901]
[1776863625878,38.52,78307.06,0.0,-0.75326,0.0001,25.15318]
[1776863627892,38.52,78315.8,0.0,-0.75237,0.0001,25.20475]
[1776863632390,38.52,78326.2,0.0,-0.7513,0.0001,25.26596]
[1776863637963,38.52,78326.82,0.0,-0.75124,0.0001,25.26946]
[1776863642998,38.52,78329.03,0.0,-0.75101,0.0001,25.28237]
[1776863648034,38.52,78330.92,0.0,-0.75082,0.0001,25.29336]
[1776863650048,38.52,78324.04,0.0,-0.75153,0.0001,25.25275]
[1776863652530,38.52,78329.61,0.0,-0.75096,0.0001,25.28567]
[1776863654075,38.52,78334.43,0.0,-0.75046,0.0001,25.31404]
[1776863659111,38.52,78338.46,0.0,-0.75005,0.0001,25.33754]
[1776863660122,38.52,78331.92,0.0,-0.75072,0.0001,25.29899]
[1776863662600,38.52,78319.28,0.0,-0.75203,0.0001,25.2244]
[1776863668174,38.52,78322.22,0.0,-0.75172,0.0001,25.24206]
[1776863673209,38.52,78320.72,0.0,-0.75189,0.0001,25.22979]
[1776863678244,38.52,78317.05,0.0,-0.75227,0.0001,25.20819]
[1776863682748,38.52,78328.04,0.0,-0.75114,0.0001,25.27315]
[1776863685293,38.52,78344.09,0.0,-0.74948,0.0001,25.36752]
[1776863689321,38.52,78349.5,0.0,-0.74893,0.0001,25.39878]
[1776863694355,38.51,78356.25,0.0,-0.74824,0.0001,25.43777]
[1776863699391,38.51,78360.79,0.0,-0.74778,0.0001,25.46376]
[1776863702884,38.51,78387.81,0.0,-0.74498,0.0001,25.62079]
[1776863708458,38.5,78391.14,0.0,-0.74466,0.0001,25.6387]
[1776863709463,38.5,78400.48,0.0,-0.74368,0.0001,25.69311]
[1776863710470,38.5,78413.06,0.0,-0.74236,0.00011,25.76608]
[1776863711477,38.5,78415.98,0.0,-0.74205,0.00011,25.78298]
[1776863713500,38.51,78410.58,0.0,-0.74262,0.00011,25.75179]
[1776863715510,38.51,78397.49,0.0,-0.74399,0.0001,25.67601]
[1776863717519,38.51,78398.0,0.0,-0.74393,0.0001,25.67917]
[1776863722554,38.51,78407.87,0.0,-0.74288,0.0001,25.73701]
[1776863724568,38.51,78413.0,0.0,-0.74234,0.00011,25.76687]
[1776863725577,38.51,78404.75,0.0,-0.74321,0.0001,25.71913]
[1776863726585,38.51,78397.05,0.0,-0.74401,0.0001,25.67454]
[1776863727592,38.51,78394.44,0.0,-0.74428,0.0001,25.6595]
[1776863732626,38.51,78393.43,0.0,-0.74439,0.0001,25.65091]
[1776863737663,38.51,78391.62,0.0,-0.74457,0.0001,25.64114]
[1776863739677,38.52,78396.73,0.0,-0.74403,0.0001,25.67108]
[1776863744711,38.52,78405.4,0.0,-0.74311,0.0001,25.7219]
[1776863745718,38.52,78404.32,0.0,-0.74322,0.0001,25.71571]
[1776863750752,38.52,78400.04,0.0,-0.74366,0.0001,25.69126]
[1776863755787,38.52,78398.52,0.0,-0.74382,0.0001,25.68292]
[1776863760822,38.52,78399.99,0.0,-0.74365,0.0001,25.69196]
[1776863762837,38.52,78406.78,0.0,-0.74294,0.0001,25.73148]
[1776863766865,38.52,78413.63,0.0,-0.74221,0.00011,25.77131]
[1776863770893,38.52,78416.73,0.0,-0.74189,0.00011,25.78932]
[1776863771900,38.52,78422.64,0.0,-0.74126,0.00011,25.82342]
[1776863774925,38.52,78426.72,0.0,-0.74084,0.00011,25.84681]
[1776863777942,38.52,78417.48,0.0,-0.74181,0.00011,25.79349]
[1776863782977,38.52,78421.11,0.0,-0.74143,0.00011,25.81449]
[1776863787007,38.52,78407.62,0.0,-0.74284,0.0001,25.73663]
[1776863792041,38.52,78410.09,0.0,-0.7426,0.0001,25.74794]
[1776863797075,38.53,78412.62,0.0,-0.74232,0.00011,25.76305]
[1776863802111,38.53,78417.01,0.0,-0.74185,0.00011,25.78889]
[1776863803593,38.53,78425.61,0.0,-0.74094,0.00011,25.83855]
[1776863805132,38.53,78426.67,0.0,-0.74083,0.00011,25.84471]
[1776863810167,38.53,78422.59,0.0,-0.74126,0.00011,25.82132]
[1776863815201,38.53,78424.0,0.0,-0.74111,0.00011,25.8296]
[1776863819233,38.53,78417.57,0.0,-0.74178,0.00011,25.79269]
[1776863823752,38.53,78390.91,0.0,-0.74457,0.0001,25.63854]
[1776863824286,38.53,78390.91,0.0,-0.74456,0.0001,25.63894]
[1776863826299,38.53,78385.27,0.0,-0.74515,0.0001,25.60637]
[1776863827307,38.53,78375.63,0.0,-0.74614,0.0001,25.55076]
[1776863828314,38.53,78367.36,0.0,-0.747,0.0001,25.50248]
[1776863829320,38.54,78368.2,0.0,-0.74691,0.0001,25.50775]
[1776863832341,38.54,78374.37,0.0,-0.74625,0.0001,25.54486]
[1776863833824,38.54,78366.35,0.0,-0.74707,0.0001,25.4987]
[1776863839391,38.55,78360.78,0.0,-0.74761,0.0001,25.46801]
[1776863843898,38.55,78366.55,0.0,-0.74698,0.0001,25.50355]
[1776863847451,38.56,78373.48,0.0,-0.74624,0.0001,25.54505]
[1776863850473,38.56,78378.47,0.0,-0.7457,0.0001,25.57502]
[1776863851478,38.56,78385.74,0.0,-0.74496,0.0001,25.61416]
[1776863852486,38.56,78389.16,0.0,-0.7446,0.0001,25.63426]
[1776863857522,38.56,78386.72,0.0,-0.74483,0.0001,25.62111]
[1776863862557,38.57,78381.64,0.0,-0.74534,0.0001,25.59253]
[1776863864039,38.57,78375.02,0.0,-0.74603,0.0001,25.55438]
[1776863865580,38.57,78374.26,0.0,-0.7461,0.0001,25.55018]
[1776863870613,38.57,78373.58,0.0,-0.74615,0.0001,25.54739]
[1776863875647,38.58,78377.0,0.0,-0.74577,0.0001,25.56835]
[1776863880683,38.58,78378.85,0.0,-0.74557,0.0001,25.5799]
[1776863881691,38.58,78372.85,0.0,-0.74619,0.0001,25.5451]
[1776863886724,38.58,78372.0,0.0,-0.74626,0.0001,25.54094]
[1776863891759,38.58,78370.3,0.0,-0.74642,0.0001,25.53184]
[1776863892766,38.59,78383.04,0.0,-0.74509,0.0001,25.60616]
[1776863894780,38.59,78382.78,0.0,-0.74512,0.0001,25.60482]
[1776863897805,38.59,78377.43,0.0,-0.74567,0.0001,25.57408]
[1776863901829,38.59,78372.08,0.0,-0.74621,0.0001,25.54345]
[1776863903844,38.59,78366.18,0.0,-0.74682,0.0001,25.50933]
[1776863907872,38.59,78365.89,0.0,-0.74684,0.0001,25.50834]
[1776863909886,38.59,78353.76,0.0,-0.7481,0.0001,25.43736]
[1776863910893,38.59,78352.21,0.0,-0.74827,0.0001,25.42809]
[1776863915929,38.59,78351.36,0.0,-0.74839,0.0001,25.41875]
[1776863920967,38.59,78349.48,0.0,-0.7486,0.0001,25.40692]
[1776863923986,38.58,78348.0,0.0,-0.74876,0.0001,25.39788]
[1776863929024,38.58,78349.61,0.0,-0.74861,0.0001,25.40682]
[1776863934057,38.58,78351.51,0.0,-0.74842,0.0001,25.4175]
[1776863936071,38.58,78367.67,0.0,-0.74674,0.0001,25.5118]
[1776863937078,38.58,78369.73,0.0,-0.74652,0.0001,25.52411]
[1776863942116,38.59,78366.44,0.0,-0.74684,0.0001,25.50634]
[1776863943123,38.59,78363.86,0.0,-0.7471,0.0001,25.49158]
[1776863945139,38.59,78379.51,0.0,-0.74548,0.0001,25.58252]
[1776863946146,38.59,78405.23,0.0,-0.74278,0.0001,25.73188]
[1776863947154,38.59,78387.0,0.0,-0.74469,0.0001,25.6263]
[1776863948160,38.59,78377.56,0.0,-0.74567,0.0001,25.57161]
[1776863949167,38.59,78380.67,0.0,-0.74534,0.0001,25.58992]
[1776863951182,38.59,78386.92,0.0,-0.74468,0.0001,25.62662]
[1776863954688,38.59,78394.33,0.0,-0.7439,0.0001,25.67011]
[1776863956270,38.59,78410.99,0.0,-0.74215,0.0001,25.76666]
[1776863957277,38.59,78416.69,0.0,-0.74155,0.00011,25.79952]
[1776863962311,38.59,78412.71,0.0,-0.74197,0.0001,25.77647]
[1776863963319,38.59,78408.79,0.0,-0.74238,0.0001,25.75388]
[1776863964760,38.59,78401.21,0.0,-0.74318,0.0001,25.71009]
[1776863966340,38.59,78400.83,0.0,-0.74321,0.0001,25.70801]
[1776863969363,38.59,78408.13,0.0,-0.74245,0.0001,25.75036]
[1776863970370,38.59,78414.84,0.0,-0.74174,0.0001,25.78908]
[1776863971398,38.59,78465.74,0.0,-0.73639,0.00011,26.07698]
[1776863973400,38.58,78458.19,0.0,-0.73725,0.00011,26.03106]
[1776863974851,38.58,78452.78,0.0,-0.73783,0.00011,25.99964]
[1776863976476,38.58,78426.25,0.0,-0.74064,0.00011,25.84748]
[1776863977455,38.58,78426.25,0.0,-0.74064,0.00011,25.84735]
[1776863978453,38.58,78439.25,0.0,-0.73927,0.00011,25.92176]
[1776863980470,38.58,78423.81,0.0,-0.7409,0.00011,25.83299]
[1776863982480,38.58,78445.55,0.0,-0.73861,0.00011,25.95749]
[1776863984939,38.58,78439.61,0.0,-0.73925,0.00011,25.92324]
[1776863986508,38.58,78432.44,0.0,-0.74001,0.00011,25.88195]
[1776863991544,38.58,78424.0,0.0,-0.7409,0.00011,25.8331]
[1776863993557,38.58,78436.14,0.0,-0.73962,0.00011,25.9027]
[1776863995014,38.57,78441.32,0.0,-0.73908,0.00011,25.93227]
[1776864000608,38.57,78442.67,0.0,-0.73895,0.00011,25.93933]
[1776864002640,38.57,78464.42,0.0,-0.73665,0.00011,26.06334]
[1776864003630,38.57,78470.07,0.0,-0.73605,0.00011,26.09547]
[1776864005103,38.57,78487.59,0.0,-0.7342,0.00011,26.19441]
[1776864006658,38.57,78468.72,0.0,-0.7362,0.00011,26.08769]
[1776864007678,38.57,78460.08,0.0,-0.73711,0.00011,26.03852]
[1776864008683,38.57,78459.08,0.0,-0.73723,0.00011,26.03256]
[1776864010721,38.57,78442.76,0.0,-0.73895,0.00011,25.93934]
[1776864011726,38.57,78433.22,0.0,-0.73997,0.00011,25.88423]
[1776864013906,38.57,78414.5,0.0,-0.74194,0.00011,25.77651]
[1776864015213,38.57,78402.28,0.0,-0.74322,0.0001,25.70587]
[1776864018763,38.57,78390.39,0.0,-0.74446,0.0001,25.63732]
[1776864019773,38.57,78392.35,0.0,-0.74425,0.0001,25.64886]
[1776864022799,38.57,78382.86,0.0,-0.74523,0.0001,25.59424]
[1776864023801,38.57,78389.78,0.0,-0.7445,0.0001,25.63465]
[1776864025282,38.57,78419.7,0.0,-0.74136,0.00011,25.80787]
[1776864026822,38.57,78419.7,0.0,-0.74136,0.00011,25.80786]
[1776864028837,38.57,78428.22,0.0,-0.74047,0.00011,25.85685]
[1776864029844,38.57,78424.58,0.0,-0.74085,0.00011,25.83587]
[1776864033877,38.57,78412.8,0.0,-0.74211,0.0001,25.76444]
[1776864034891,38.57,78404.95,0.0,-0.74293,0.0001,25.71914]
[1776864035896,38.57,78414.7,0.0,-0.74191,0.00011,25.77553]
[1776864036896,38.57,78441.09,0.0,-0.73913,0.00011,25.92712]
[1776864039916,38.57,78435.97,0.0,-0.73968,0.00011,25.89751]
[1776864041930,38.57,78432.42,0.0,-0.74006,0.00011,25.87696]
[1776864044952,38.57,78439.04,0.0,-0.73936,0.00011,25.91467]
[1776864046966,38.57,78434.01,0.0,-0.7399,0.00011,25.88558]
[1776864048980,38.57,78433.01,0.0,-0.74001,0.00011,25.87966]
[1776864054014,38.57,78425.23,0.0,-0.74084,0.00011,25.83453]
[1776864058042,38.57,78417.13,0.0,-0.74169,0.00011,25.78767]
[1776864059049,38.57,78412.02,0.0,-0.74223,0.0001,25.75819]
[1776864061065,38.57,78407.03,0.0,-0.74275,0.0001,25.72946]
[1776864062185,38.57,78374.43,0.0,-0.74616,0.0001,25.54031]
[1776864064114,38.57,78368.65,0.0,-0.74674,0.0001,25.50732]
[1776864066124,38.57,78385.31,0.0,-0.745,0.0001,25.60484]
[1776864067130,38.57,78377.58,0.0,-0.7458,0.0001,25.56012]
[1776864071156,38.58,78388.24,0.0,-0.74467,0.0001,25.62299]
[1776864076193,38.58,78389.64,0.0,-0.74451,0.0001,25.63198]
[1776864078206,38.58,78399.66,0.0,-0.74346,0.0001,25.69022]
[1776864079213,38.58,78404.06,0.0,-0.74299,0.0001,25.71585]
[1776864084248,38.58,78408.31,0.0,-0.74254,0.0001,25.74074]
[1776864089285,38.58,78407.52,0.0,-0.74262,0.0001,25.73657]
[1776864091299,38.58,78412.86,0.0,-0.74207,0.0001,25.76405]
[1776864093314,38.58,78421.3,0.0,-0.74119,0.00011,25.81269]
[1776864098348,38.58,78420.96,0.0,-0.74122,0.00011,25.81076]
[1776864103390,38.58,78418.57,0.0,-0.74147,0.00011,25.7971]
[1776864108432,38.58,78422.43,0.0,-0.74106,0.00011,25.81946]
[1776864111455,38.58,78428.52,0.0,-0.74042,0.00011,25.85453]
[1776864112461,38.58,78423.36,0.0,-0.74096,0.00011,25.82486]
[1776864114477,38.58,78420.1,0.0,-0.74131,0.00011,25.80617]
[1776864115923,38.58,78413.28,0.0,-0.74202,0.0001,25.76692]
[1776864117496,38.58,78410.81,0.0,-0.74228,0.0001,25.75281]
[1776864122531,38.59,78417.05,0.0,-0.74161,0.00011,25.78931]
[1776864124546,38.59,78420.4,0.0,-0.74126,0.00011,25.80874]
[1776864129581,38.59,78424.27,0.0,-0.74085,0.00011,25.83123]
[1776864134617,38.59,78428.41,0.0,-0.74041,0.00011,25.85509]
[1776864139652,38.59,78424.37,0.0,-0.74083,0.00011,25.83188]
[1776864146701,38.59,78419.95,0.0,-0.7413,0.00011,25.80654]
[1776864149724,38.59,78421.12,0.0,-0.74117,0.00011,25.81335]
[1776864152745,38.59,78415.91,0.0,-0.74174,0.00011,25.77996]
[1776864153752,38.59,78406.78,0.0,-0.7427,0.0001,25.72732]
[1776864154760,38.59,78408.01,0.0,-0.74257,0.0001,25.73452]
[1776864159804,38.59,78379.62,0.0,-0.74553,0.0001,25.57041]
[1776864160803,38.59,78379.62,0.0,-0.74552,0.0001,25.57058]
[1776864161810,38.59,78377.71,0.0,-0.74572,0.0001,25.55972]
[1776864166277,38.6,78384.88,0.0,-0.74495,0.0001,25.60258]
[1776864167855,38.6,78393.34,0.0,-0.74406,0.0001,25.65185]
[1776864168870,38.6,78401.84,0.0,-0.74317,0.0001,25.70118]
[1776864169869,38.6,78406.61,0.0,-0.74267,0.0001,25.72884]
[1776864170876,38.6,78414.35,0.0,-0.74185,0.0001,25.77356]
[1776864171883,38.6,78418.28,0.0,-0.74144,0.00011,25.79622]
[1776864173897,38.6,78424.76,0.0,-0.74076,0.00011,25.83351]
[1776864178933,38.6,78424.5,0.0,-0.74079,0.00011,25.83194]
[1776864183968,38.6,78428.76,0.0,-0.74034,0.00011,25.85632]
[1776864184974,38.6,78434.25,0.0,-0.73976,0.00011,25.88779]
[1776864186421,38.6,78445.03,0.0,-0.73863,0.00011,25.94937]
[1776864189003,38.59,78438.7,0.0,-0.7393,0.00011,25.91295]
[1776864190010,38.59,78432.19,0.0,-0.73999,0.00011,25.87556]
[1776864192024,38.59,78439.59,0.0,-0.73921,0.00011,25.91788]
[1776864193031,38.59,78447.22,0.0,-0.73841,0.00011,25.96142]
[1776864194038,38.59,78449.61,0.0,-0.73816,0.00011,25.97494]
[1776864199072,38.59,78451.71,0.0,-0.73795,0.00011,25.98621]
[1776864204107,38.59,78453.53,0.0,-0.73777,0.00011,25.99592]
[1776864205115,38.59,78460.84,0.0,-0.737,0.00011,26.03742]
[1776864206122,38.59,78472.93,0.0,-0.73572,0.00011,26.10595]
[1776864207129,38.59,78474.59,0.0,-0.73554,0.00011,26.11549]
[1776864210156,38.59,78464.53,0.0,-0.7366,0.00011,26.05872]
[1776864212165,38.59,78470.88,0.0,-0.73594,0.00011,26.09186]
[1776864217199,38.59,78472.22,0.0,-0.73579,0.00011,26.10004]
[1776864220220,38.59,78478.0,0.0,-0.73517,0.00011,26.13311]
[1776864225254,38.6,78477.46,0.0,-0.73522,0.00011,26.13037]
[1776864230289,38.6,78476.03,0.0,-0.73536,0.00011,26.12264]
[1776864235329,38.6,78478.02,0.0,-0.73514,0.00011,26.13426]
[1776864240363,38.6,78470.74,0.0,-0.73591,0.00011,26.09332]
[1776864242378,38.6,78465.0,0.0,-0.73653,0.00011,26.06018]
[1776864246407,38.6,78470.44,0.0,-0.73596,0.00011,26.09073]
[1776864248422,38.59,78476.58,0.0,-0.73531,0.00011,26.12528]
[1776864251444,38.59,78467.89,0.0,-0.73624,0.00011,26.07558]
[1776864256478,38.59,78464.2,0.0,-0.73664,0.00011,26.05415]
[1776864261513,38.59,78463.76,0.0,-0.7367,0.00011,26.05117]
[1776864266547,38.59,78463.28,0.0,-0.73676,0.00011,26.04799]
[1776864271588,38.59,78454.3,0.0,-0.73774,0.00011,25.99273]
[1776864272595,38.59,78441.23,0.0,-0.73913,0.00011,25.91779]
[1776864273603,38.58,78440.56,0.0,-0.7392,0.00011,25.91378]
[1776864278636,38.58,78448.24,0.0,-0.73841,0.00011,25.95685]
[1776864281658,38.58,78457.8,0.0,-0.73741,0.00011,26.01081]
[1776864282664,38.58,78464.06,0.0,-0.73675,0.00011,26.04622]
[1776864283672,38.58,78463.16,0.0,-0.73685,0.00011,26.04081]
[1776864288707,38.57,78461.64,0.0,-0.73704,0.00011,26.0308]
[1776864293742,38.57,78457.56,0.0,-0.7375,0.00011,26.00617]
[1776864298777,38.56,78458.49,0.0,-0.73743,0.00011,26.01021]
[1776864301801,38.56,78437.62,0.0,-0.73965,0.00011,25.89008]
[1776864302814,38.56,78436.01,0.0,-0.73982,0.00011,25.88071]
[1776864303815,38.56,78436.01,0.0,-0.73982,0.00011,25.88063]
[1776864304822,38.56,78430.07,0.0,-0.74045,0.00011,25.84639]
[1776864307269,38.56,78420.37,0.0,-0.74148,0.00011,25.7904]
[1776864310864,38.56,78429.09,0.0,-0.74056,0.00011,25.84051]
[1776864315899,38.56,78434.49,0.0,-0.74,0.00011,25.8712]
[1776864320935,38.56,78427.21,0.0,-0.74077,0.00011,25.82903]
[1776864321941,38.56,78423.83,0.0,-0.74113,0.00011,25.80955]
[1776864327409,38.56,78420.83,0.0,-0.74144,0.00011,25.79231]
[1776864333018,38.56,78415.33,0.0,-0.74204,0.00011,25.75728]
[1776864335032,38.56,78411.47,0.0,-0.74244,0.0001,25.73514]
[1776864337482,38.56,78406.25,0.0,-0.74298,0.0001,25.70528]
[1776864343089,38.56,78411.68,0.0,-0.7424,0.0001,25.73725]
[1776864348123,38.56,78412.19,0.0,-0.74234,0.00011,25.74064]
[1776864353160,38.57,78407.04,0.0,-0.74285,0.0001,25.71218]
[1776864358195,38.57,78406.26,0.0,-0.74293,0.0001,25.70821]
[1776864362222,38.57,78411.43,0.0,-0.74236,0.0001,25.73925]
[1776864363228,38.57,78405.95,0.0,-0.74292,0.0001,25.70824]
[1776864364235,38.58,78400.31,0.0,-0.74351,0.0001,25.6757]
[1776864366250,38.58,78405.53,0.0,-0.74296,0.0001,25.70617]
[1776864367694,38.58,78409.72,0.0,-0.74252,0.0001,25.73055]
[1776864373299,38.58,78412.03,0.0,-0.74226,0.0001,25.74476]
[1776864378336,38.58,78414.88,0.0,-0.74195,0.00011,25.76145]
[1776864382361,38.58,78409.63,0.0,-0.7425,0.0001,25.7314]
[1776864387397,38.58,78410.81,0.0,-0.74237,0.0001,25.73858]
[1776864392432,38.58,78412.6,0.0,-0.7422,0.0001,25.74576]
[1776864397468,38.58,78414.5,0.0,-0.74199,0.00011,25.75696]
[1776864402502,38.58,78424.19,0.0,-0.74097,0.00011,25.81291]
[1776864407536,38.58,78428.3,0.0,-0.74054,0.00011,25.83638]
[1776864412571,38.58,78428.01,0.0,-0.74057,0.00011,25.8346]
[1776864417606,38.58,78428.44,0.0,-0.74053,0.00011,25.83702]
[1776864422641,38.58,78429.57,0.0,-0.74041,0.00011,25.84345]
[1776864427677,38.58,78430.88,0.0,-0.74027,0.00011,25.85096]
[1776864429696,38.58,78438.36,0.0,-0.73949,0.00011,25.89379]
[1776864431705,38.58,78451.72,0.0,-0.73808,0.00011,25.9701]
[1776864432712,38.58,78451.77,0.0,-0.73808,0.00011,25.97026]
[1776864437761,38.58,78450.99,0.0,-0.73817,0.00011,25.96517]
[1776864442796,38.58,78452.51,0.0,-0.73802,0.00011,25.97319]
[1776864444812,38.58,78463.22,0.0,-0.73689,0.00011,26.03397]
[1776864446824,38.58,78464.55,0.0,-0.73676,0.00011,26.04117]
[1776864451859,38.57,78466.23,0.0,-0.73662,0.00011,26.04617]
[1776864456893,38.57,78466.09,0.0,-0.73666,0.00011,26.04419]
[1776864459914,38.56,78460.17,0.0,-0.7373,0.00011,26.00978]
[1776864460921,38.56,78465.49,0.0,-0.73674,0.00011,26.03988]
[1776864465957,38.56,78461.8,0.0,-0.73716,0.00011,26.01773]
[1776864470994,38.56,78459.84,0.0,-0.73739,0.00011,26.00547]
[1776864473008,38.56,78453.77,0.0,-0.73804,0.00011,25.97042]
[1776864476028,38.55,78450.63,0.0,-0.73838,0.00011,25.95198]
[1776864481064,38.55,78453.7,0.0,-0.73807,0.00011,25.96866]
[1776864482080,38.55,78447.11,0.0,-0.73877,0.00011,25.93079]
[1776864483077,38.55,78441.42,0.0,-0.73938,0.00011,25.89805]
[1776864485092,38.55,78436.37,0.0,-0.73991,0.00011,25.86889]
[1776864488537,38.55,78456.96,0.0,-0.73775,0.00011,25.98637]
[1776864491133,38.55,78462.65,0.0,-0.73715,0.00011,26.01843]
[1776864494156,38.54,78452.76,0.0,-0.73821,0.00011,25.9613]
[1776864495174,38.54,78451.78,0.0,-0.73832,0.00011,25.95552]
[1776864497186,38.54,78445.69,0.0,-0.73897,0.00011,25.92032]
[1776864498612,38.54,78440.87,0.0,-0.73948,0.00011,25.89244]
[1776864504236,38.54,78444.49,0.0,-0.73911,0.00011,25.91258]
[1776864509270,38.54,78447.53,0.0,-0.73881,0.00011,25.92924]
[1776864512293,38.53,78454.3,0.0,-0.73812,0.00011,25.96407]
[1776864514306,38.53,78457.06,0.0,-0.73783,0.00011,25.97945]
[1776864519340,38.53,78457.89,0.0,-0.73777,0.00011,25.98319]
[1776864524375,38.53,78458.96,0.0,-0.73767,0.00011,25.98829]
[1776864527396,38.52,78453.58,0.0,-0.73825,0.00011,25.95696]
[1776864532431,38.52,78452.77,0.0,-0.73836,0.00011,25.95149]
[1776864537466,38.52,78456.49,0.0,-0.73798,0.00011,25.97176]
[1776864542500,38.51,78458.05,0.0,-0.73783,0.00011,25.97981]
[1776864547536,38.51,78454.09,0.0,-0.73827,0.00011,25.95638]
[1776864552571,38.51,78455.58,0.0,-0.73813,0.00011,25.9641]
[1776864557605,38.51,78454.62,0.0,-0.73825,0.00011,25.95779]
[1776864562641,38.5,78449.14,0.0,-0.73884,0.00011,25.92561]
[1776864567677,38.5,78446.87,0.0,-0.73909,0.00011,25.91196]
[1776864572719,38.5,78441.22,0.0,-0.73972,0.00011,25.87564]
[1776864573720,38.5,78433.73,0.0,-0.74051,0.00011,25.83248]
[1776864578755,38.5,78438.22,0.0,-0.74005,0.00011,25.85797]
[1776864581776,38.5,78443.69,0.0,-0.73947,0.00011,25.88916]
[1776864586811,38.5,78445.02,0.0,-0.73934,0.00011,25.89632]
[1776864591846,38.49,78447.38,0.0,-0.7391,0.00011,25.90939]
[1776864596881,38.49,78446.46,0.0,-0.73921,0.00011,25.90364]
[1776864599904,38.49,78452.34,0.0,-0.73859,0.00011,25.93705]
[1776864600911,38.49,78463.47,0.0,-0.73741,0.00011,26.0006]
[1776864601929,38.49,78463.32,0.0,-0.73743,0.00011,25.99955]
[1776864602940,38.49,78443.71,0.0,-0.73951,0.00011,25.88721]
[1776864603948,38.49,78422.01,0.0,-0.74181,0.00011,25.76193]
[1776864604948,38.49,78416.07,0.0,-0.74243,0.00011,25.72758]
[1776864605948,38.49,78410.3,0.0,-0.74304,0.00011,25.69422]
[1776864607963,38.49,78405.31,0.0,-0.74356,0.0001,25.66548]
[1776864610985,38.49,78416.59,0.0,-0.74237,0.00011,25.7312]
[1776864611993,38.49,78409.96,0.0,-0.74306,0.00011,25.693]
[1776864614008,38.49,78420.14,0.0,-0.74199,0.00011,25.75202]
[1776864615020,38.49,78424.2,0.0,-0.74156,0.00011,25.7756]
[1776864616023,38.49,78432.55,0.0,-0.74068,0.00011,25.82377]
[1776864617032,38.49,78432.61,0.0,-0.74067,0.00011,25.82409]
[1776864619044,38.49,78438.14,0.0,-0.74009,0.00011,25.85587]
[1776864624078,38.49,78440.53,0.0,-0.73984,0.00011,25.86943]
[1776864626522,38.49,78448.61,0.0,-0.73898,0.00011,25.91576]
[1776864628107,38.49,78451.69,0.0,-0.73866,0.00011,25.93332]
[1776864629114,38.49,78442.74,0.0,-0.73961,0.00011,25.88187]
[1776864630121,38.49,78441.19,0.0,-0.73977,0.00011,25.87293]
[1776864633144,38.49,78446.86,0.0,-0.7392,0.00011,25.90195]
[1776864636592,38.49,78438.7,0.0,-0.74006,0.00011,25.85491]
[1776864640196,38.49,78435.13,0.0,-0.74044,0.00011,25.83436]
[1776864641200,38.49,78442.71,0.0,-0.73964,0.00011,25.87798]
[1776864642207,38.49,78449.51,0.0,-0.73892,0.00011,25.917]
[1776864643213,38.49,78450.22,0.0,-0.73884,0.00011,25.92101]
[1776864646664,38.49,78440.19,0.0,-0.73991,0.00011,25.86325]
[1776864648249,38.49,78449.72,0.0,-0.7389,0.00011,25.91797]
[1776864649259,38.49,78452.23,0.0,-0.73864,0.00011,25.93231]
[1776864654293,38.49,78448.78,0.0,-0.73901,0.00011,25.91225]
[1776864659327,38.49,78454.13,0.0,-0.73845,0.00011,25.94266]
[1776864662348,38.49,78443.49,0.0,-0.73958,0.00011,25.88138]
[1776864663355,38.49,78447.46,0.0,-0.73916,0.00011,25.90416]
[1776864666804,38.49,78464.03,0.0,-0.7374,0.00011,25.99898]
[1776864668391,38.49,78472.82,0.0,-0.73646,0.00011,26.04933]
[1776864669399,38.49,78473.39,0.0,-0.7364,0.00011,26.05273]
[1776864671414,38.49,78466.83,0.0,-0.73709,0.00011,26.01562]
[1776864674434,38.49,78488.32,0.0,-0.73479,0.00011,26.13854]
[1776864675441,38.49,78492.16,0.0,-0.73438,0.00011,26.16047]
[1776864676889,38.49,78481.14,0.0,-0.73555,0.00011,26.09805]
[1776864677456,38.49,78481.38,0.0,-0.73552,0.00011,26.09972]
[1776864678465,38.49,78496.06,0.0,-0.73395,0.00011,26.18299]
[1776864679470,38.49,78496.06,0.0,-0.73395,0.00011,26.1831]
[1776864680477,38.49,78489.0,0.0,-0.7347,0.00011,26.14318]
[1776864681494,38.49,78480.27,0.0,-0.73563,0.00011,26.09373]
[1776864682494,38.5,78490.57,0.0,-0.73453,0.00011,26.15238]
[1776864683503,38.5,78496.87,0.0,-0.73385,0.00011,26.18818]
[1776864684509,38.5,78494.11,0.0,-0.73415,0.00011,26.17263]
[1776864686959,38.5,78502.73,0.0,-0.73322,0.00011,26.22155]
[1776864688536,38.5,78497.99,0.0,-0.73372,0.00011,26.19505]
[1776864689548,38.5,78490.04,0.0,-0.73456,0.00011,26.15051]
[1776864690550,38.5,78488.44,0.0,-0.73472,0.00011,26.14231]
[1776864695586,38.52,78482.28,0.0,-0.73531,0.00011,26.10798]
[1776864698607,38.53,78491.45,0.0,-0.73427,0.00011,26.16328]
[1776864699614,38.53,78498.2,0.0,-0.73354,0.00011,26.20178]
[1776864700622,38.53,78506.26,0.0,-0.73268,0.00011,26.24717]
[1776864702646,38.53,78587.21,0.0,-0.72396,0.00011,26.69748]
[1776864703643,38.54,78631.15,0.0,-0.7191,0.00011,26.94032]
[1776864704653,38.54,78643.27,0.0,-0.71777,0.00011,27.00615]
[1776864705668,38.54,78638.81,0.0,-0.71825,0.00011,26.9823]
[1776864706665,38.54,78597.05,0.0,-0.72282,0.00011,26.75472]
[1776864707678,38.54,78587.75,0.0,-0.72384,0.00011,26.70341]
[1776864708683,38.54,78570.24,0.0,-0.72574,0.00011,26.60679]
[1776864709691,38.54,78570.24,0.0,-0.72574,0.00011,26.60671]
[1776864710701,38.54,78559.84,0.0,-0.72687,0.00011,26.54915]
[1776864711704,38.54,78554.07,0.0,-0.72749,0.00011,26.5172]
[1776864713738,38.54,78573.76,0.0,-0.72536,0.00011,26.62642]
[1776864714752,38.54,78573.76,0.0,-0.72535,0.00011,26.62662]
[1776864715789,38.54,78586.78,0.0,-0.72394,0.00011,26.69821]
[1776864716757,38.54,78606.42,0.0,-0.7218,0.00011,26.80596]
[1776864718771,38.54,78610.35,0.0,-0.72137,0.00011,26.82758]
[1776864720784,38.54,78577.54,0.0,-0.72493,0.00011,26.64796]
[1776864721806,38.53,78550.89,0.0,-0.72786,0.00011,26.49815]
[1776864722847,38.53,78550.89,0.0,-0.72786,0.00011,26.49813]
[1776864723819,38.53,78546.75,0.0,-0.7283,0.00011,26.47535]
[1776864724828,38.53,78556.84,0.0,-0.72721,0.00011,26.53144]
[1776864725838,38.53,78554.8,0.0,-0.72743,0.00011,26.5202]
[1776864726840,38.53,78569.23,0.0,-0.72587,0.00011,26.60025]
[1776864727848,38.53,78590.61,0.0,-0.72355,0.00011,26.71819]
[1776864728855,38.53,78582.35,0.0,-0.72446,0.00011,26.67181]
[1776864729863,38.53,78573.64,0.0,-0.72542,0.00011,26.62327]
[1776864730874,38.53,78560.24,0.0,-0.72687,0.00011,26.54911]
[1776864731876,38.53,78565.88,0.0,-0.72626,0.00011,26.58043]
[1776864732885,38.53,78584.39,0.0,-0.72425,0.00011,26.68264]
[1776864733900,38.53,78584.69,0.0,-0.72423,0.00011,26.68382]
[1776864734898,38.53,78567.44,0.0,-0.72611,0.00011,26.58804]
[1776864735909,38.53,78558.94,0.0,-0.72703,0.00011,26.54097]
[1776864736910,38.53,78551.65,0.0,-0.72782,0.00011,26.50055]
[1776864737918,38.53,78545.79,0.0,-0.72845,0.00011,26.46805]
[1776864739932,38.53,78555.59,0.0,-0.72738,0.00011,26.52285]
[1776864740942,38.53,78564.7,0.0,-0.7264,0.00011,26.57346]
[1776864741955,38.53,78554.41,0.0,-0.72751,0.00011,26.5164]
[1776864742962,38.53,78547.14,0.0,-0.72829,0.00011,26.47604]
[1776864743971,38.53,78536.56,0.0,-0.72943,0.00011,26.41715]
[1776864744977,38.53,78507.05,0.0,-0.73259,0.00011,26.25175]
[1776864745983,38.53,78504.86,0.0,-0.73282,0.00011,26.23974]
[1776864746992,38.53,78499.3,0.0,-0.73342,0.00011,26.20831]
[1776864749020,38.53,78476.94,0.0,-0.7358,0.00011,26.08159]
[1776864750027,38.53,78445.82,0.0,-0.73911,0.00011,25.90342]
[1776864751027,38.53,78423.52,0.0,-0.74149,0.00011,25.77176]
[1776864752034,38.53,78424.79,0.0,-0.74136,0.00011,25.77905]
[1776864753046,38.53,78432.38,0.0,-0.74056,0.00011,25.82274]
[1776864754048,38.53,78440.21,0.0,-0.73973,0.00011,25.86768]
[1776864755055,38.53,78435.01,0.0,-0.74028,0.00011,25.83769]
[1776864757073,38.53,78428.27,0.0,-0.741,0.00011,25.79876]
[1776864760113,38.53,78403.05,0.0,-0.74365,0.0001,25.65298]
[1776864762121,38.53,78403.23,0.0,-0.74363,0.0001,25.65411]
[1776864764133,38.53,78409.5,0.0,-0.74296,0.00011,25.69081]
[1776864765139,38.53,78411.03,0.0,-0.7428,0.00011,25.69975]
[1776864767153,38.53,78399.06,0.0,-0.74405,0.0001,25.63053]
[1776864768160,38.53,78398.82,0.0,-0.74408,0.0001,25.62927]
[1776864771185,38.53,78371.42,0.0,-0.74693,0.0001,25.47007]
[1776864773200,38.53,78362.37,0.0,-0.74787,0.0001,25.41763]
[1776864774208,38.53,78361.81,0.0,-0.74792,0.0001,25.41469]
[1776864775214,38.53,78354.99,0.0,-0.74862,0.0001,25.37506]
[1776864776221,38.54,78359.17,0.0,-0.74818,0.0001,25.39996]
[1776864777228,38.54,78353.15,0.0,-0.7488,0.0001,25.36503]
[1776864778234,38.54,78344.61,0.0,-0.74968,0.0001,25.3148]
[1776864779261,38.54,78345.19,0.0,-0.74962,0.0001,25.3182]
[1776864780261,38.54,78357.36,0.0,-0.74835,0.0001,25.39013]
[1776864781267,38.54,78366.65,0.0,-0.74738,0.0001,25.44491]
[1776864782283,38.54,78371.63,0.0,-0.74685,0.0001,25.47436]
[1776864784288,38.54,78378.48,0.0,-0.74613,0.0001,25.51493]
[1776864786304,38.54,78385.68,0.0,-0.74537,0.0001,25.55738]
[1776864788317,38.55,78378.22,0.0,-0.74614,0.0001,25.51437]
[1776864789322,38.55,78378.56,0.0,-0.7461,0.0001,25.51661]
[1776864794360,38.55,78376.26,0.0,-0.74631,0.0001,25.50447]
[1776864796374,38.55,78399.8,0.0,-0.74384,0.0001,25.64183]
[1776864797382,38.55,78408.38,0.0,-0.74294,0.0001,25.69162]
[1776864798389,38.55,78409.72,0.0,-0.7428,0.00011,25.69942]
[1776864800402,38.55,78424.62,0.0,-0.74123,0.00011,25.7855]
[1776864801409,38.55,78423.23,0.0,-0.74138,0.00011,25.77745]
[1776864803432,38.55,78438.52,0.0,-0.73976,0.00011,25.86534]
[1776864804433,38.55,78452.94,0.0,-0.73824,0.00011,25.94782]
[1776864805442,38.55,78456.76,0.0,-0.73783,0.00011,25.9699]
[1776864806446,38.55,78462.51,0.0,-0.73722,0.00011,26.00294]
[1776864807921,38.56,78488.7,0.0,-0.73443,0.00011,26.15198]
[1776864809491,38.56,78486.95,0.0,-0.73461,0.00011,26.14211]
[1776864810487,38.56,78470.69,0.0,-0.73634,0.00011,26.04983]
[1776864811492,38.55,78446.77,0.0,-0.73891,0.00011,25.90944]
[1776864814526,38.55,78428.67,0.0,-0.74082,0.00011,25.80551]
[1776864815533,38.55,78428.96,0.0,-0.74079,0.00011,25.80711]
[1776864818004,38.55,78435.42,0.0,-0.74011,0.00011,25.84415]
[1776864818553,38.55,78435.42,0.0,-0.74011,0.00011,25.84407]
[1776864820568,38.55,78449.46,0.0,-0.73863,0.00011,25.92431]
[1776864822587,38.55,78439.7,0.0,-0.73967,0.00011,25.86813]
[1776864823589,38.55,78430.85,0.0,-0.74061,0.00011,25.81725]
[1776864825602,38.55,78440.42,0.0,-0.7396,0.00011,25.87208]
[1776864828074,38.55,78474.65,0.0,-0.73597,0.00011,26.06777]
[1776864828624,38.55,78474.65,0.0,-0.73597,0.00011,26.06773]
[1776864832653,38.55,78464.27,0.0,-0.73707,0.00011,26.00853]
[1776864834666,38.55,78459.22,0.0,-0.73761,0.00011,25.97976]
[1776864835674,38.55,78468.03,0.0,-0.73667,0.00011,26.02996]
[1776864836681,38.55,78474.18,0.0,-0.73602,0.00011,26.06489]
[1776864839703,38.55,78487.39,0.0,-0.73462,0.00011,26.13974]
[1776864840753,38.55,78504.2,0.0,-0.73282,0.00011,26.23466]
[1776864844750,38.55,78490.08,0.0,-0.73434,0.00011,26.15431]
[1776864848215,38.55,78498.5,0.0,-0.73344,0.00011,26.20199]
[1776864850791,38.54,78513.96,0.0,-0.73181,0.00011,26.28806]
[1776864852811,38.56,78522.17,0.0,-0.73086,0.00011,26.33729]
[1776864853819,38.56,78510.29,0.0,-0.73213,0.00011,26.27094]
[1776864854826,38.56,78523.71,0.0,-0.73068,0.00011,26.34654]
[1776864856841,38.56,78516.97,0.0,-0.7314,0.00011,26.30934]
[1776864858284,38.56,78503.26,0.0,-0.73285,0.00011,26.23303]
[1776864861876,38.57,78477.69,0.0,-0.73555,0.00011,26.08949]
[1776864862881,38.57,78476.81,0.0,-0.73565,0.00011,26.08419]
[1776864863887,38.57,78455.64,0.0,-0.7379,0.00011,25.96348]
[1776864866908,38.56,78447.93,0.0,-0.73873,0.00011,25.91893]
[1776864868354,38.56,78422.65,0.0,-0.7414,0.00011,25.77372]
[1776864870936,38.56,78415.23,0.0,-0.74218,0.00011,25.73097]
[1776864871943,38.56,78407.56,0.0,-0.743,0.0001,25.6833]
[1776864872950,38.56,78413.76,0.0,-0.74235,0.00011,25.71918]
[1776864873957,38.56,78421.87,0.0,-0.7415,0.00011,25.76597]
[1776864874964,38.56,78415.07,0.0,-0.74221,0.00011,25.72679]
[1776864875971,38.56,78408.18,0.0,-0.74294,0.0001,25.68705]
[1776864876978,38.56,78391.26,0.0,-0.74471,0.0001,25.58907]
[1776864878424,38.57,78388.84,0.0,-0.74495,0.0001,25.57539]
[1776864884032,38.57,78376.19,0.0,-0.74626,0.0001,25.50272]
[1776864885038,38.57,78377.84,0.0,-0.74608,0.0001,25.51259]
[1776864888495,38.57,78370.77,0.0,-0.7468,0.0001,25.47235]
[1776864891080,38.57,78381.33,0.0,-0.74569,0.0001,25.5344]
[1776864892088,38.58,78390.47,0.0,-0.74473,0.0001,25.58773]
[1776864893098,38.58,78386.48,0.0,-0.74514,0.0001,25.56469]
[1776864895108,38.58,78393.66,0.0,-0.74438,0.0001,25.60672]
[1776864896134,38.58,78392.02,0.0,-0.74455,0.0001,25.59734]
[1776864897136,38.58,78425.28,0.0,-0.74106,0.00011,25.7897]
[1776864898136,38.58,78425.29,0.0,-0.74106,0.00011,25.78983]
[1776864899140,38.58,78433.21,0.0,-0.74022,0.00011,25.83531]
[1776864900152,38.58,78435.62,0.0,-0.73997,0.00011,25.84905]
[1776864902196,38.58,78421.33,0.0,-0.74148,0.00011,25.76669]
[1776864903170,38.58,78425.42,0.0,-0.74105,0.00011,25.79022]
[1776864905185,38.58,78427.64,0.0,-0.74082,0.00011,25.80289]
[1776864907216,38.58,78416.03,0.0,-0.74204,0.00011,25.7359]
[1776864908205,38.58,78415.9,0.0,-0.74206,0.00011,25.73517]
[1776864909213,38.58,78425.48,0.0,-0.74105,0.00011,25.79039]
[1776864910221,38.58,78421.52,0.0,-0.74147,0.00011,25.76755]
[1776864911229,38.58,78427.83,0.0,-0.7408,0.00011,25.80386]
[1776864913243,38.58,78433.14,0.0,-0.74024,0.00011,25.83427]
[1776864915256,38.58,78425.01,0.0,-0.7411,0.00011,25.78741]
[1776864916267,38.58,78424.58,0.0,-0.74115,0.00011,25.78494]
[1776864917270,38.58,78403.48,0.0,-0.74337,0.0001,25.66313]
[1776864918276,38.58,78392.52,0.0,-0.74451,0.0001,25.5997]
[1776864919287,38.58,78390.37,0.0,-0.74473,0.0001,25.58738]
[1776864920290,38.58,78405.61,0.0,-0.74313,0.0001,25.67585]
[1776864921297,38.58,78411.01,0.0,-0.74257,0.00011,25.70713]
[1776864922304,38.58,78416.6,0.0,-0.74198,0.00011,25.73943]
[1776864923314,38.58,78418.73,0.0,-0.74175,0.00011,25.7517]
[1776864924337,38.58,78412.48,0.0,-0.74241,0.00011,25.71565]
[1776864926338,38.58,78396.68,0.0,-0.74406,0.0001,25.62444]
[1776864929355,38.58,78379.71,0.0,-0.74583,0.0001,25.52618]
[1776864931369,38.58,78368.3,0.0,-0.74704,0.0001,25.45612]
[1776864932376,38.58,78360.98,0.0,-0.74781,0.0001,25.41321]
[1776864936405,38.58,78356.87,0.0,-0.74824,0.0001,25.38867]
[1776864937417,38.58,78348.7,0.0,-0.74909,0.0001,25.34074]
[1776864938424,38.58,78339.75,0.0,-0.75002,0.0001,25.28818]
[1776864939426,38.57,78332.21,0.0,-0.75082,0.0001,25.24289]
[1776864940436,38.57,78337.27,0.0,-0.75029,0.0001,25.27272]
[1776864941440,38.57,78347.36,0.0,-0.74925,0.0001,25.33199]
[1776864943459,38.57,78331.42,0.0,-0.75092,0.0001,25.23731]
[1776864948501,38.57,78345.07,0.0,-0.74953,0.0001,25.31597]
[1776864949507,38.57,78348.33,0.0,-0.7492,0.0001,25.33513]
[1776864950514,38.57,78340.04,0.0,-0.75005,0.0001,25.28642]
[1776864951520,38.56,78329.17,0.0,-0.75119,0.0001,25.22196]
[1776864952527,38.56,78328.75,0.0,-0.75124,0.0001,25.2191]
[1776864957563,38.56,78325.66,0.0,-0.75157,0.0001,25.20001]
[1776864959580,38.56,78316.96,0.0,-0.75248,0.0001,25.14789]
[1776864960583,38.56,78316.94,0.0,-0.75249,0.0001,25.14745]
[1776864965626,38.55,78313.74,0.0,-0.75284,0.0001,25.12744]
[1776864966635,38.55,78318.94,0.0,-0.75231,0.0001,25.1579]
[1776864969108,38.55,78321.25,0.0,-0.75206,0.0001,25.17198]
[1776864970660,38.55,78312.45,0.0,-0.75298,0.0001,25.11956]
[1776864971675,38.55,78311.01,0.0,-0.75313,0.0001,25.11072]
[1776864974723,38.55,78304.6,0.0,-0.75381,0.0001,25.07176]
[1776864979184,38.54,78318.11,0.0,-0.75244,0.0001,25.15063]
[1776864979743,38.54,78333.24,0.0,-0.75088,0.0001,25.23967]
[1776864980736,38.54,78333.87,0.0,-0.75082,0.0001,25.24306]
[1776864981742,38.54,78341.05,0.0,-0.75008,0.0001,25.28535]
[1776864982750,38.54,78330.25,0.0,-0.75121,0.0001,25.22121]
[1776864983756,38.54,78330.55,0.0,-0.75118,0.0001,25.22255]
[1776864987788,38.54,78337.11,0.0,-0.7505,0.0001,25.26148]
[1776864988795,38.54,78326.57,0.0,-0.75159,0.0001,25.19936]
[1776864989802,38.54,78326.57,0.0,-0.7516,0.0001,25.19904]
[1776864990808,38.54,78319.85,0.0,-0.75229,0.0001,25.15932]
[1776864992823,38.54,78339.13,0.0,-0.75032,0.0001,25.26941]
[1776864993830,38.54,78343.47,0.0,-0.74987,0.0001,25.29499]
[1776864995847,38.54,78347.35,0.0,-0.74947,0.0001,25.3178]
[1776864996854,38.54,78352.71,0.0,-0.74891,0.0001,25.34928]
[1776865001889,38.54,78360.11,0.0,-0.74814,0.0001,25.39268]
[1776865003902,38.54,78354.26,0.0,-0.74875,0.0001,25.35826]
[1776865006925,38.54,78359.55,0.0,-0.74821,0.0001,25.38919]
[1776865009394,38.54,78325.94,0.0,-0.75169,0.0001,25.19145]
[1776865010957,38.54,78322.3,0.0,-0.75207,0.0001,25.16958]
[1776865015990,38.53,78319.96,0.0,-0.75234,0.0001,25.15404]
[1776865021029,38.53,78315.28,0.0,-0.75286,0.0001,25.12466]
[1776865022034,38.53,78300.05,0.0,-0.75443,0.0001,25.03396]
[1776865023043,38.53,78298.37,0.0,-0.75461,0.0001,25.02375]
[1776865025058,38.52,78287.21,0.0,-0.75576,0.0001,24.95675]
[1776865026063,38.52,78278.27,0.0,-0.75668,0.0001,24.90339]
[1776865027070,38.52,78278.57,0.0,-0.75665,0.0001,24.9051]
[1776865032106,38.52,78277.07,0.0,-0.75681,0.0001,24.89563]
[1776865033113,38.52,78286.49,0.0,-0.75585,0.0001,24.95179]
[1776865034120,38.52,78290.94,0.0,-0.75539,0.0001,24.97817]
[1776865037151,38.52,78300.49,0.0,-0.75442,0.0001,25.03453]
[1776865038148,38.52,78303.17,0.0,-0.75415,0.0001,25.05023]
[1776865039608,38.52,78313.78,0.0,-0.75306,0.0001,25.11317]
[1776865044190,38.52,78320.04,0.0,-0.75242,0.0001,25.15003]
[1776865045196,38.52,78320.29,0.0,-0.75239,0.0001,25.15164]
[1776865048218,38.52,78337.56,0.0,-0.7506,0.0001,25.25401]
[1776865049687,38.52,78349.65,0.0,-0.74934,0.0001,25.32567]
[1776865051247,38.52,78355.46,0.0,-0.74875,0.0001,25.35669]
[1776865052247,38.52,78372.23,0.0,-0.74699,0.0001,25.45563]
[1776865053253,38.52,78382.58,0.0,-0.74591,0.0001,25.51605]
[1776865054265,38.53,78386.75,0.0,-0.74546,0.0001,25.54085]
[1776865057282,38.53,78389.06,0.0,-0.74521,0.0001,25.55484]
[1776865061313,38.53,78383.09,0.0,-0.74582,0.0001,25.52075]
[1776865063324,38.53,78396.77,0.0,-0.74439,0.0001,25.60052]
[1776865064332,38.53,78417.47,0.0,-0.74221,0.00011,25.7207]
[1776865065339,38.53,78412.48,0.0,-0.74273,0.00011,25.69182]
[1776865069366,38.53,78406.41,0.0,-0.74337,0.0001,25.65672]
[1776865071380,38.53,78416.91,0.0,-0.74227,0.00011,25.71756]
[1776865072386,38.53,78422.24,0.0,-0.7417,0.00011,25.74833]
[1776865073393,38.53,78439.08,0.0,-0.73993,0.00011,25.84526]
[1776865074402,38.53,78446.59,0.0,-0.73914,0.00011,25.88824]
[1776865076422,38.53,78459.34,0.0,-0.73779,0.00011,25.96088]
[1776865077425,38.53,78458.71,0.0,-0.73786,0.00011,25.95706]
[1776865078432,38.53,78465.52,0.0,-0.73714,0.00011,25.99572]
[1776865082459,38.53,78477.96,0.0,-0.73583,0.00011,26.06601]
[1776865083466,38.53,78483.4,0.0,-0.73525,0.00011,26.09703]
[1776865085483,38.53,78486.33,0.0,-0.73493,0.00011,26.11382]
[1776865087496,38.53,78471.56,0.0,-0.7365,0.00011,26.03005]
[1776865088504,38.53,78468.55,0.0,-0.73682,0.00011,26.01305]
[1776865090528,38.53,78442.09,0.0,-0.73963,0.00011,25.86161]
[1776865091531,38.53,78448.58,0.0,-0.73894,0.00011,25.8987]
[1776865092538,38.53,78462.86,0.0,-0.73743,0.00011,25.98021]
[1776865093545,38.53,78469.32,0.0,-0.73675,0.00011,26.01681]
[1776865094552,38.53,78452.26,0.0,-0.73857,0.00011,25.91908]
[1776865095559,38.53,78445.5,0.0,-0.73929,0.00011,25.88016]
[1776865096565,38.52,78443.8,0.0,-0.73947,0.00011,25.87027]
[1776865098581,38.52,78437.75,0.0,-0.74011,0.00011,25.83527]
[1776865099589,38.52,78429.86,0.0,-0.74095,0.00011,25.78978]
[1776865100593,38.52,78431.39,0.0,-0.74079,0.00011,25.79856]
[1776865102610,38.52,78413.36,0.0,-0.74269,0.00011,25.69441]
[1776865103614,38.52,78401.41,0.0,-0.74394,0.0001,25.62524]
[1776865104621,38.52,78401.87,0.0,-0.74389,0.0001,25.62804]
[1776865107643,38.53,78408.9,0.0,-0.74315,0.00011,25.66921]
[1776865108649,38.53,78411.01,0.0,-0.74292,0.00011,25.6815]
[1776865111670,38.53,78425.62,0.0,-0.7414,0.00011,25.76266]
[1776865112684,38.53,78431.14,0.0,-0.74082,0.00011,25.79445]
[1776865113694,38.53,78411.01,0.0,-0.74294,0.00011,25.67819]
[1776865114696,38.53,78395.16,0.0,-0.7446,0.0001,25.58634]
[1776865115703,38.53,78387.27,0.0,-0.74543,0.0001,25.54061]
[1776865116710,38.53,78387.1,0.0,-0.74544,0.0001,25.53983]
[1776865118724,38.53,78360.04,0.0,-0.74826,0.0001,25.38187]
[1776865119751,38.53,78361.11,0.0,-0.74815,0.0001,25.38823]
[1776865120748,38.53,78371.32,0.0,-0.74708,0.0001,25.44808]
[1776865121754,38.53,78383.82,0.0,-0.74577,0.0001,25.52134]
[1776865122761,38.53,78387.33,0.0,-0.7454,0.0001,25.54221]
[1776865126790,38.53,78392.53,0.0,-0.74484,0.0001,25.57304]
[1776865127796,38.53,78392.63,0.0,-0.74482,0.0001,25.5739]
[1776865129812,38.53,78403.89,0.0,-0.74364,0.0001,25.63944]
[1776865134895,38.54,78402.83,0.0,-0.74375,0.0001,25.63354]
[1776865140521,38.54,78407.12,0.0,-0.74329,0.00011,25.6589]
[1776865142912,38.54,78417.99,0.0,-0.74214,0.00011,25.72189]
[1776865143918,38.54,78435.88,0.0,-0.74026,0.00011,25.82498]
[1776865144927,38.54,78442.39,0.0,-0.73957,0.00011,25.86228]
[1776865146941,38.54,78444.18,0.0,-0.73939,0.00011,25.87228]
[1776865147946,38.54,78438.97,0.0,-0.73994,0.00011,25.84224]
[1776865148953,38.54,78433.82,0.0,-0.74049,0.00011,25.81254]
[1776865150592,38.53,78441.06,0.0,-0.73972,0.00011,25.85399]
[1776865152005,38.53,78431.65,0.0,-0.74072,0.00011,25.79979]
[1776865152981,38.53,78433.92,0.0,-0.74048,0.00011,25.81279]
[1776865158015,38.53,78432.55,0.0,-0.74063,0.00011,25.80458]
[1776865160664,38.53,78438.28,0.0,-0.74003,0.00011,25.83733]
[1776865163050,38.53,78444.47,0.0,-0.73938,0.00011,25.87269]
[1776865164058,38.53,78438.67,0.0,-0.74,0.00011,25.83929]
[1776865166073,38.53,78448.72,0.0,-0.73894,0.00011,25.89677]
[1776865167079,38.53,78461.65,0.0,-0.73757,0.00011,25.97061]
[1776865168086,38.53,78469.49,0.0,-0.73674,0.00011,26.01513]
[1776865169124,38.53,78464.95,0.0,-0.73723,0.00011,25.98901]
[1776865170736,38.53,78445.04,0.0,-0.73934,0.00011,25.87474]
[1776865172115,38.53,78446.11,0.0,-0.73925,0.00011,25.87734]
[1776865175135,38.53,78440.41,0.0,-0.73986,0.00011,25.84429]
[1776865176143,38.53,78433.84,0.0,-0.74056,0.00011,25.80642]
[1776865177153,38.53,78439.05,0.0,-0.74001,0.00011,25.83634]
[1776865180806,38.52,78455.42,0.0,-0.73828,0.00011,25.92996]
[1776865186212,38.52,78454.49,0.0,-0.7384,0.00011,25.92374]
[1776865190879,38.52,78428.21,0.0,-0.74118,0.00011,25.77234]
[1776865191247,38.52,78428.21,0.0,-0.74118,0.00011,25.77235]
[1776865194267,38.52,78446.23,0.0,-0.73928,0.00011,25.87598]
[1776865195275,38.52,78446.23,0.0,-0.73928,0.00011,25.8759]
[1776865197289,38.52,78439.63,0.0,-0.73998,0.00011,25.83791]
[1776865199302,38.52,78446.16,0.0,-0.73929,0.00011,25.87533]
[1776865200321,38.52,78441.04,0.0,-0.73983,0.00011,25.84591]
[1776865202324,38.52,78449.44,0.0,-0.73895,0.00011,25.894]
[1776865205348,38.52,78426.28,0.0,-0.7414,0.00011,25.76064]
[1776865206353,38.52,78426.67,0.0,-0.74136,0.00011,25.76293]
[1776865207363,38.52,78453.53,0.0,-0.73852,0.00011,25.91727]
[1776865208374,38.52,78453.53,0.0,-0.73852,0.00011,25.9172]
[1776865211399,38.52,78464.44,0.0,-0.73737,0.00011,25.97922]
[1776865212398,38.52,78472.22,0.0,-0.73654,0.00011,26.02358]
[1776865213431,38.52,78487.63,0.0,-0.73491,0.00011,26.11071]
[1776865214411,38.51,78481.35,0.0,-0.73558,0.00011,26.07481]
[1776865215429,38.51,78476.23,0.0,-0.73613,0.00011,26.04547]
[1776865218497,38.51,78465.99,0.0,-0.73723,0.00011,25.98647]
[1776865219461,38.51,78447.95,0.0,-0.73915,0.00011,25.88326]
[1776865220465,38.51,78449.5,0.0,-0.73899,0.00011,25.89187]
[1776865223492,38.51,78458.26,0.0,-0.73807,0.00011,25.94177]
[1776865224492,38.51,78461.8,0.0,-0.73769,0.00011,25.96188]
[1776865226509,38.51,78459.81,0.0,-0.73791,0.00011,25.95019]
[1776865228525,38.51,78457.44,0.0,-0.73817,0.00011,25.93636]
[1776865229527,38.51,78437.48,0.0,-0.74028,0.00011,25.82171]
[1776865230534,38.51,78442.33,0.0,-0.73977,0.00011,25.84957]
[1776865231541,38.51,78436.63,0.0,-0.7404,0.00011,25.81333]
[1776865233558,38.51,78441.64,0.0,-0.73987,0.00011,25.84215]
[1776865234562,38.51,78430.37,0.0,-0.74106,0.00011,25.77727]
[1776865236581,38.51,78421.83,0.0,-0.74196,0.00011,25.72803]
[1776865237583,38.51,78421.18,0.0,-0.74202,0.00011,25.72438]
[1776865239597,38.51,78427.09,0.0,-0.7414,0.00011,25.75869]
[1776865241613,38.51,78419.84,0.0,-0.74216,0.00011,25.71699]
[1776865242618,38.51,78425.74,0.0,-0.74153,0.00011,25.75117]
[1776865243634,38.51,78439.59,0.0,-0.74007,0.00011,25.83103]
[1776865245640,38.51,78443.76,0.0,-0.73963,0.00011,25.85502]
[1776865247653,38.51,78452.55,0.0,-0.7387,0.00011,25.90538]
[1776865249667,38.51,78464.43,0.0,-0.73744,0.00011,25.97316]
[1776865250675,38.51,78467.35,0.0,-0.73713,0.00011,25.98969]
[1776865255710,38.5,78471.69,0.0,-0.73669,0.00011,26.01365]
[1776865260743,38.5,78476.57,0.0,-0.73618,0.00011,26.04061]
[1776865261761,38.5,78473.62,0.0,-0.7365,0.00011,26.0236]
[1776865262759,38.5,78467.1,0.0,-0.7372,0.00011,25.98621]
[1776865266785,38.5,78460.96,0.0,-0.73787,0.00011,25.95045]
[1776865268810,38.5,78470.37,0.0,-0.73687,0.00011,26.00387]
[1776865269814,38.5,78493.38,0.0,-0.73442,0.00011,26.13447]
[1776865270824,38.5,78500.11,0.0,-0.73371,0.00011,26.17229]
[1776865272833,38.49,78502.48,0.0,-0.73347,0.00011,26.18504]
[1776865276863,38.49,78484.42,0.0,-0.73542,0.00011,26.08153]
[1776865277880,38.49,78477.92,0.0,-0.73612,0.00011,26.04426]
[1776865279886,38.49,78468.52,0.0,-0.73713,0.00011,25.99017]
[1776865280895,38.49,78462.29,0.0,-0.7378,0.00011,25.95437]
[1776865282929,38.48,78476.94,0.0,-0.73625,0.00011,26.03764]
[1776865283941,38.48,78499.16,0.0,-0.73388,0.00011,26.16356]
[1776865284982,38.48,78514.1,0.0,-0.73228,0.00011,26.24795]
[1776865285974,38.48,78571.59,0.0,-0.72607,0.00011,26.56961]
[1776865287966,38.49,78556.69,0.0,-0.72768,0.00011,26.48708]
[1776865288978,38.49,78539.45,0.0,-0.72953,0.00011,26.39108]
[1776865289987,38.49,78524.12,0.0,-0.73118,0.00011,26.30531]
[1776865290998,38.49,78526.75,0.0,-0.73091,0.00011,26.31693]
[1776865291998,38.49,78538.73,0.0,-0.72962,0.00011,26.38437]
[1776865293005,38.49,78540.64,0.0,-0.72941,0.00011,26.39528]
[1776865295041,38.49,78521.96,0.0,-0.73142,0.00011,26.29044]
[1776865296036,38.49,78500.52,0.0,-0.73372,0.00011,26.16952]
[1776865297043,38.49,78505.88,0.0,-0.73314,0.00011,26.19982]
[1776865298049,38.49,78525.77,0.0,-0.73101,0.00011,26.31185]
[1776865299058,38.49,78526.21,0.0,-0.73096,0.00011,26.31446]
[1776865300066,38.49,78539.57,0.0,-0.72952,0.00011,26.38938]
[1776865304090,38.49,78547.23,0.0,-0.72869,0.00011,26.43237]
[1776865306106,38.49,78538.3,0.0,-0.72965,0.00011,26.38246]
[1776865308119,38.49,78546.07,0.0,-0.72881,0.00011,26.42615]
[1776865309126,38.49,78552.6,0.0,-0.7281,0.00011,26.46276]
[1776865311788,38.49,78542.84,0.0,-0.72915,0.00011,26.40868]
[1776865312155,38.49,78542.84,0.0,-0.72914,0.00011,26.40887]
[1776865313158,38.49,78536.9,0.0,-0.72978,0.00011,26.37554]
[1776865315175,38.49,78543.6,0.0,-0.72907,0.00011,26.41273]
[1776865316192,38.49,78556.84,0.0,-0.72764,0.00011,26.4863]
[1776865318208,38.49,78569.24,0.0,-0.72629,0.00011,26.5554]
[1776865319231,38.49,78563.93,0.0,-0.72687,0.00011,26.52595]
[1776865320224,38.49,78558.12,0.0,-0.7275,0.00011,26.49381]
[1776865323251,38.49,78555.11,0.0,-0.72781,0.00011,26.47741]
[1776865324254,38.5,78547.49,0.0,-0.72863,0.00011,26.43528]
[1776865325262,38.5,78560.8,0.0,-0.72719,0.00011,26.50937]
[1776865326273,38.5,78572.07,0.0,-0.72597,0.00011,26.57202]
[1776865327277,38.5,78574.3,0.0,-0.72572,0.00011,26.58445]
[1776865330297,38.5,78580.87,0.0,-0.72501,0.00011,26.62095]
[1776865334326,38.5,78587.85,0.0,-0.72425,0.00011,26.65952]
[1776865335338,38.5,78597.3,0.0,-0.72323,0.00011,26.7108]
[1776865336514,38.49,78612.45,0.0,-0.72161,0.00011,26.79238]
[1776865337382,38.48,78620.05,0.0,-0.72081,0.00011,26.83212]
[1776865338390,38.47,78634.53,0.0,-0.71928,0.00011,26.90847]
[1776865340414,38.46,78625.79,0.0,-0.72029,0.00011,26.85861]
[1776865342067,38.45,78605.06,0.0,-0.72262,0.00011,26.74213]
[1776865342430,38.45,78605.06,0.0,-0.72264,0.00011,26.74133]
[1776865347467,38.44,78603.54,0.0,-0.72286,0.00011,26.73024]
[1776865352135,38.44,78595.86,0.0,-0.72373,0.00011,26.68432]
[1776865357547,38.44,78590.69,0.0,-0.7243,0.00011,26.65567]
[1776865359560,38.44,78583.1,0.0,-0.72512,0.00011,26.61373]
[1776865360567,38.44,78568.48,0.0,-0.72671,0.00011,26.53279]
[1776865361575,38.44,78560.67,0.0,-0.72755,0.00011,26.48949]
[1776865365606,38.44,78575.05,0.0,-0.72598,0.00011,26.56985]
[1776865366614,38.44,78584.83,0.0,-0.72492,0.00011,26.62399]
[1776865369637,38.44,78595.68,0.0,-0.72374,0.00011,26.68379]
[1776865372660,38.44,78590.46,0.0,-0.72431,0.00011,26.65492]
[1776865374674,38.44,78582.81,0.0,-0.72514,0.00011,26.6127]
[1776865376685,38.44,78593.42,0.0,-0.72399,0.00011,26.67127]
[1776865381731,38.44,78588.95,0.0,-0.72447,0.00011,26.64662]
[1776865383742,38.44,78581.22,0.0,-0.72531,0.00011,26.604]
[1776865384747,38.44,78587.06,0.0,-0.72468,0.00011,26.63632]
[1776865386760,38.44,78574.35,0.0,-0.72605,0.00011,26.56614]
[1776865387770,38.44,78566.23,0.0,-0.72693,0.00011,26.52121]
[1776865391797,38.44,78577.45,0.0,-0.7257,0.00011,26.58403]
[1776865392802,38.44,78574.35,0.0,-0.72604,0.00011,26.56694]
[1776865394815,38.44,78583.43,0.0,-0.72505,0.00011,26.61739]
[1776865395827,38.44,78583.93,0.0,-0.72499,0.00011,26.6202]
[1776865397839,38.44,78573.13,0.0,-0.72616,0.00011,26.56052]
[1776865398846,38.44,78579.15,0.0,-0.72551,0.00011,26.59397]
[1776865402873,38.45,78582.52,0.0,-0.72514,0.00011,26.61285]
[1776865405893,38.45,78575.65,0.0,-0.72588,0.00011,26.57495]
[1776865406903,38.45,78566.07,0.0,-0.72692,0.00011,26.52185]
[1776865407907,38.45,78557.37,0.0,-0.72786,0.00011,26.47355]
[1776865408914,38.45,78545.0,0.0,-0.72919,0.00011,26.40459]
[1776865409921,38.45,78542.77,0.0,-0.72943,0.00011,26.39228]
[1776865411935,38.45,78537.11,0.0,-0.73005,0.00011,26.35754]
[1776865415963,38.45,78546.54,0.0,-0.72902,0.00011,26.41111]
[1776865417976,38.45,78554.01,0.0,-0.72821,0.00011,26.45317]
[1776865418984,38.45,78560.3,0.0,-0.72752,0.00011,26.48837]
[1776865419991,38.45,78565.36,0.0,-0.72697,0.00011,26.51663]
[1776865422005,38.45,78570.22,0.0,-0.72644,0.00011,26.54378]
[1776865425025,38.46,78575.93,0.0,-0.72582,0.00011,26.57567]
[1776865426034,38.46,78581.48,0.0,-0.72521,0.00011,26.60642]
[1776865428046,38.46,78580.91,0.0,-0.72527,0.00011,26.60328]
[1776865430071,38.46,78594.28,0.0,-0.72382,0.00011,26.67708]
[1776865431076,38.46,78607.8,0.0,-0.72234,0.00011,26.75131]
[1776865432076,38.45,78605.05,0.0,-0.72265,0.00011,26.73611]
[1776865433083,38.45,78599.02,0.0,-0.72331,0.00011,26.70288]
[1776865434093,38.45,78593.91,0.0,-0.72387,0.00011,26.67469]
[1776865437111,38.45,78587.15,0.0,-0.7246,0.00011,26.63731]
[1776865441140,38.45,78585.62,0.0,-0.72477,0.00011,26.6289]
[1776865442149,38.45,78568.81,0.0,-0.7266,0.00011,26.53585]
[1776865444161,38.45,78564.97,0.0,-0.72701,0.00011,26.51469]
[1776865447182,38.46,78560.34,0.0,-0.7275,0.00011,26.48936]
[1776865450204,38.46,78566.44,0.0,-0.72683,0.00011,26.52371]
[1776865451209,38.46,78572.6,0.0,-0.72616,0.00011,26.55801]
[1776865453224,38.46,78577.62,0.0,-0.72561,0.00011,26.58597]
[1776865454230,38.46,78583.47,0.0,-0.72498,0.00011,26.61837]
[1776865456244,38.46,78578.0,0.0,-0.72557,0.00011,26.58819]
[1776865460273,38.46,78583.83,0.0,-0.72493,0.00011,26.62063]
[1776865465311,38.46,78579.98,0.0,-0.72534,0.00011,26.59964]
[1776865468332,38.46,78587.27,0.0,-0.72455,0.00011,26.64]
[1776865472993,38.46,78600.04,0.0,-0.72318,0.00011,26.70697]
[1776865473366,38.46,78600.04,0.0,-0.72318,0.00011,26.70692]
[1776865476388,38.46,78592.96,0.0,-0.72395,0.00011,26.66784]
[1776865477395,38.46,78587.3,0.0,-0.72457,0.00011,26.63666]
[1776865483067,38.46,78595.66,0.0,-0.72366,0.00011,26.68277]
[1776865485482,38.46,78589.4,0.0,-0.72434,0.00011,26.64825]
[1776865486490,38.46,78580.28,0.0,-0.72533,0.00011,26.59795]
[1776865491528,38.46,78579.38,0.0,-0.72542,0.00011,26.59322]
[1776865494549,38.46,78586.41,0.0,-0.72466,0.00011,26.63216]
[1776865496566,38.46,78596.15,0.0,-0.7236,0.00011,26.68581]
[1776865498582,38.46,78602.89,0.0,-0.72286,0.00011,26.72274]
[1776865503214,38.46,78598.16,0.0,-0.72338,0.00011,26.69653]
[1776865506642,38.46,78614.02,0.0,-0.72165,0.00011,26.78341]
[1776865507660,38.46,78622.45,0.0,-0.72073,0.00011,26.82939]
[1776865508661,38.46,78624.16,0.0,-0.72055,0.00011,26.8384]
[1776865510667,38.46,78628.24,0.0,-0.72011,0.00011,26.86022]
[1776865513285,38.46,78617.45,0.0,-0.72131,0.00011,26.80078]
[1776865514695,38.45,78607.8,0.0,-0.72237,0.00011,26.74766]
[1776865516710,38.45,78619.88,0.0,-0.72105,0.00011,26.81383]
[1776865517716,38.46,78634.01,0.0,-0.71949,0.00011,26.89093]
[1776865521765,38.46,78622.14,0.0,-0.72079,0.00011,26.82676]
[1776865522756,38.46,78622.14,0.0,-0.72079,0.00011,26.82657]
[1776865523763,38.46,78613.01,0.0,-0.72179,0.00011,26.77653]
[1776865524771,38.46,78606.97,0.0,-0.72245,0.00011,26.74333]
[1776865527793,38.45,78600.08,0.0,-0.72321,0.00011,26.70525]
[1776865530845,38.45,78592.53,0.0,-0.72404,0.00011,26.66347]
[1776865531824,38.45,78592.53,0.0,-0.72406,0.00011,26.66004]
[1776865533845,38.45,78614.9,0.0,-0.72162,0.00011,26.78281]
[1776865534844,38.45,78616.14,0.0,-0.72149,0.00011,26.78945]
[1776865537865,38.45,78626.37,0.0,-0.72038,0.00011,26.84486]
[1776865538872,38.45,78629.62,0.0,-0.72002,0.00011,26.86275]
[1776865539879,38.45,78621.84,0.0,-0.72086,0.00011,26.8205]
[1776865540886,38.45,78623.74,0.0,-0.72066,0.00011,26.8307]
[1776865541895,38.45,78635.65,0.0,-0.71936,0.00011,26.89535]
[1776865542901,38.45,78638.74,0.0,-0.71902,0.00011,26.91226]
[1776865544915,38.45,78631.06,0.0,-0.71985,0.00011,26.87075]
[1776865545925,38.45,78622.43,0.0,-0.7208,0.00011,26.8235]
[1776865546931,38.45,78622.51,0.0,-0.7208,0.00011,26.82375]
[1776865547938,38.45,78627.75,0.0,-0.72023,0.00011,26.85214]
[1776865548945,38.45,78636.76,0.0,-0.71924,0.00011,26.90131]
[1776865549952,38.45,78637.02,0.0,-0.71921,0.00011,26.90284]
[1776865552974,38.45,78654.96,0.0,-0.71722,0.00011,27.00035]
[1776865553993,38.45,78643.25,0.0,-0.71851,0.00011,26.93711]
[1776865555997,38.45,78633.87,0.0,-0.71954,0.00011,26.88636]
[1776865557003,38.45,78634.74,0.0,-0.71944,0.00011,26.89122]
[1776865558011,38.45,78644.98,0.0,-0.71831,0.00011,26.94691]
[1776865559018,38.45,78643.56,0.0,-0.71847,0.00011,26.93929]
[1776865560048,38.46,78651.43,0.0,-0.7176,0.00011,26.98196]
[1776865562057,38.46,78656.74,0.0,-0.71701,0.00011,27.01076]
[1776865564072,38.46,78641.15,0.0,-0.71872,0.00011,26.92656]
[1776865565079,38.46,78643.31,0.0,-0.71848,0.00011,26.93837]
[1776865566087,38.46,78651.15,0.0,-0.71762,0.00011,26.98089]
[1776865567094,38.46,78654.72,0.0,-0.71723,0.00011,27.00022]
[1776865569106,38.46,78663.17,0.0,-0.71629,0.00011,27.04581]
[1776865571122,38.46,78656.61,0.0,-0.71701,0.00011,27.01078]
[1776865576156,38.46,78654.05,0.0,-0.71729,0.00011,26.99717]
[1776865581191,38.46,78660.44,0.0,-0.71658,0.00011,27.03184]
[1776865584214,38.46,78666.1,0.0,-0.71595,0.00011,27.06234]
[1776865586294,38.46,78653.97,0.0,-0.71729,0.00011,26.99701]
[1776865587265,38.46,78662.41,0.0,-0.71636,0.00011,27.04256]
[1776865588257,38.46,78677.35,0.0,-0.71471,0.00011,27.12288]
[1776865589269,38.46,78698.59,0.0,-0.71235,0.00011,27.23644]
[1776865590311,38.46,78752.36,0.0,-0.70635,0.00011,27.51949]
[1776865591286,38.46,78751.45,0.0,-0.70647,0.00011,27.51141]
[1776865592317,38.46,78723.83,0.0,-0.70955,0.00011,27.36665]
[1776865593368,38.46,78700.62,0.0,-0.71214,0.00011,27.24392]
[1776865594325,38.46,78700.32,0.0,-0.71217,0.00011,27.24235]
[1776865595330,38.46,78678.48,0.0,-0.71459,0.00011,27.12607]
[1776865596336,38.46,78686.63,0.0,-0.71368,0.00011,27.16988]
[1776865597343,38.47,78696.28,0.0,-0.71261,0.00011,27.2215]
[1776865598348,38.47,78698.24,0.0,-0.71238,0.00011,27.23208]
[1776865600366,38.47,78689.05,0.0,-0.7134,0.00011,27.18351]
[1776865601372,38.47,78670.83,0.0,-0.71541,0.00011,27.08628]
[1776865602377,38.47,78663.68,0.0,-0.71619,0.00011,27.04817]
[1776865603390,38.47,78660.32,0.0,-0.71655,0.00011,27.03043]
[1776865605404,38.47,78678.96,0.0,-0.71448,0.00011,27.13117]
[1776865606413,38.47,78686.1,0.0,-0.71368,0.00011,27.16957]
[1776865608429,38.48,78688.01,0.0,-0.71346,0.00011,27.18018]
[1776865609440,38.48,78673.49,0.0,-0.71506,0.00011,27.1028]
[1776865610446,38.48,78672.92,0.0,-0.71512,0.00011,27.10002]
[1776865611453,38.48,78662.08,0.0,-0.71631,0.00011,27.04204]
[1776865612459,38.48,78660.98,0.0,-0.71643,0.00011,27.03648]
[1776865616486,38.49,78647.89,0.0,-0.71784,0.00011,26.96722]
[1776865617493,38.49,78642.74,0.0,-0.7184,0.00011,26.93974]
[1776865618501,38.49,78631.34,0.0,-0.71964,0.00011,26.87807]
[1776865619518,38.49,78624.41,0.0,-0.72041,0.00011,26.84021]
[1776865622528,38.49,78629.74,0.0,-0.71983,0.00011,26.86876]
[1776865626556,38.48,78635.68,0.0,-0.71919,0.00011,26.90069]
[1776865628571,38.49,78642.4,0.0,-0.71844,0.00011,26.93744]
[1776865632605,38.49,78648.78,0.0,-0.71772,0.00011,26.97275]
[1776865634238,38.49,78660.43,0.0,-0.71644,0.00011,27.03581]
[1776865634616,38.49,78659.96,0.0,-0.71648,0.00011,27.03349]
[1776865637638,38.49,78666.13,0.0,-0.71579,0.00011,27.06721]
[1776865639651,38.5,78673.56,0.0,-0.71496,0.00011,27.10751]
[1776865640665,38.5,78664.48,0.0,-0.71596,0.00011,27.05909]
[1776865641667,38.5,78658.73,0.0,-0.71658,0.00011,27.02849]
[1776865644699,38.5,78654.4,0.0,-0.71704,0.00011,27.00625]
[1776865645702,38.5,78660.61,0.0,-0.71634,0.00011,27.04004]
[1776865647715,38.51,78663.88,0.0,-0.71597,0.00011,27.05827]
[1776865650739,38.51,78670.42,0.0,-0.71523,0.00011,27.09435]
[1776865651743,38.51,78682.77,0.0,-0.71387,0.00011,27.15729]
[1776865652752,38.51,78694.26,0.0,-0.7126,0.00011,27.21868]
[1776865654381,38.51,78686.95,0.0,-0.7134,0.00011,27.17998]
[1776865659802,38.52,78689.9,0.0,-0.71305,0.00011,27.19679]
[1776865661841,38.52,78711.24,0.0,-0.71068,0.00011,27.31016]
[1776865662835,38.52,78721.96,0.0,-0.70948,0.00011,27.36668]
[1776865664455,38.52,78703.77,0.0,-0.7115,0.00011,27.27081]
[1776865665851,38.52,78722.02,0.0,-0.70947,0.00011,27.36714]
[1776865666858,38.52,78730.07,0.0,-0.70858,0.00011,27.40939]
[1776865671899,38.52,78712.28,0.0,-0.71056,0.00011,27.31583]
[1776865672904,38.52,78707.07,0.0,-0.71113,0.00011,27.2884]
[1776865674525,38.52,78694.62,0.0,-0.71251,0.00011,27.22257]
[1776865675937,38.52,78679.29,0.0,-0.71421,0.00011,27.1411]
[1776865676933,38.52,78679.29,0.0,-0.7142,0.00011,27.14148]
[1776865679957,38.53,78673.96,0.0,-0.71477,0.00011,27.11369]
[1776865680964,38.53,78681.19,0.0,-0.71397,0.00011,27.1523]
[1776865681982,38.53,78673.37,0.0,-0.71483,0.00011,27.11099]
[1776865682988,38.53,78654.08,0.0,-0.71695,0.00011,27.00762]
[1776865683989,38.53,78639.78,0.0,-0.71852,0.00011,26.93061]
[1776865684993,38.53,78639.78,0.0,-0.71852,0.00011,26.93067]
[1776865686002,38.53,78632.21,0.0,-0.71935,0.00011,26.8894]
[1776865687028,38.53,78626.96,0.0,-0.71993,0.00011,26.86064]
[1776865688075,38.53,78620.18,0.0,-0.72068,0.00011,26.82355]
[1776865689044,38.53,78613.21,0.0,-0.72145,0.00011,26.78537]
[1776865690048,38.52,78606.5,0.0,-0.72218,0.00011,26.74855]
[1776865693068,38.52,78612.52,0.0,-0.72153,0.00011,26.78114]
[1776865695132,38.52,78605.91,0.0,-0.72226,0.00011,26.74484]
[1776865696145,38.52,78603.0,0.0,-0.72258,0.00011,26.72849]
[1776865699156,38.52,78609.42,0.0,-0.72189,0.00011,26.76338]
[1776865701172,38.52,78604.29,0.0,-0.72245,0.00011,26.73505]
[1776865702177,38.52,78589.48,0.0,-0.72407,0.00011,26.65361]
[1776865703191,38.52,78558.94,0.0,-0.72738,0.00011,26.4849]
[1776865704196,38.52,78544.04,0.0,-0.72899,0.00011,26.40215]
[1776865705204,38.52,78524.15,0.0,-0.73112,0.00011,26.29115]
[1776865708231,38.52,78517.57,0.0,-0.73182,0.00011,26.2548]
[1776865710242,38.53,78523.5,0.0,-0.73117,0.00011,26.28859]
[1776865712258,38.53,78527.05,0.0,-0.73079,0.00011,26.3058]
[1776865713266,38.53,78536.62,0.0,-0.72976,0.00011,26.35963]
[1776865716286,38.53,78544.05,0.0,-0.72895,0.00011,26.40156]
[1776865717293,38.53,78546.73,0.0,-0.72865,0.00011,26.41687]
[1776865721321,38.53,78540.31,0.0,-0.72933,0.00011,26.38158]
[1776865726356,38.54,78535.77,0.0,-0.7298,0.00011,26.35749]
[1776865727364,38.54,78543.56,0.0,-0.72896,0.00011,26.40098]
[1776865728369,38.54,78551.38,0.0,-0.72811,0.00011,26.44486]
[1776865729376,38.54,78558.13,0.0,-0.72738,0.00011,26.48247]
[1776865730384,38.54,78552.07,0.0,-0.72803,0.00011,26.4488]
[1776865732398,38.54,78569.87,0.0,-0.7261,0.00011,26.54782]
[1776865734412,38.54,78557.85,0.0,-0.7274,0.00011,26.48126]
[1776865735422,38.54,78566.37,0.0,-0.72647,0.00011,26.52861]
[1776865736426,38.54,78573.7,0.0,-0.72568,0.00011,26.56925]
[1776865739446,38.54,78579.51,0.0,-0.72505,0.00011,26.60135]
[1776865741460,38.54,78593.67,0.0,-0.72351,0.00011,26.67919]
[1776865744481,38.54,78598.73,0.0,-0.72296,0.00011,26.70669]
[1776865745489,38.54,78622.86,0.0,-0.72033,0.00011,26.83857]
[1776865748527,38.54,78633.86,0.0,-0.71911,0.00011,26.89866]
[1776865749526,38.54,78633.86,0.0,-0.71912,0.00011,26.89838]
[1776865751532,38.54,78642.29,0.0,-0.71819,0.00011,26.9441]
[1776865756569,38.54,78638.2,0.0,-0.71864,0.00011,26.92219]
[1776865759591,38.54,78630.11,0.0,-0.71952,0.00011,26.87834]
[1776865760597,38.54,78617.17,0.0,-0.72094,0.00011,26.80781]
[1776865763623,38.54,78602.15,0.0,-0.72259,0.00011,26.72532]
[1776865764636,38.54,78566.42,0.0,-0.72648,0.00011,26.52859]
[1776865765641,38.54,78566.73,0.0,-0.72644,0.00011,26.53038]
[1776865767651,38.54,78574.32,0.0,-0.72561,0.00011,26.57249]
[1776865770696,38.54,78592.41,0.0,-0.72365,0.00011,26.67218]
[1776865771683,38.54,78592.28,0.0,-0.72368,0.00011,26.66801]
[1776865772690,38.54,78601.23,0.0,-0.72271,0.00011,26.71699]
[1776865777728,38.54,78588.15,0.0,-0.72414,0.00011,26.64478]
[1776865778732,38.54,78582.83,0.0,-0.72472,0.00011,26.61548]
[1776865779741,38.54,78572.62,0.0,-0.72583,0.00011,26.55914]
[1776865780748,38.54,78574.71,0.0,-0.7256,0.00011,26.57073]
[1776865782761,38.54,78594.62,0.0,-0.72344,0.00011,26.68035]
[1776865783768,38.54,78603.06,0.0,-0.72252,0.00011,26.72661]
[1776865785336,38.54,78602.85,0.0,-0.72255,0.00011,26.7252]
[1776865790817,38.54,78598.9,0.0,-0.72299,0.00011,26.70296]
[1776865791836,38.54,78589.79,0.0,-0.72399,0.00011,26.65284]
[1776865792831,38.53,78597.66,0.0,-0.72313,0.00011,26.69595]
[1776865793838,38.53,78600.59,0.0,-0.72281,0.00011,26.71194]
[1776865795408,38.53,78601.14,0.0,-0.72276,0.00011,26.71473]
[1776865796864,38.53,78626.13,0.0,-0.72002,0.00011,26.8512]
[1776865798879,38.53,78632.77,0.0,-0.71929,0.00011,26.88736]
[1776865802908,38.54,78620.85,0.0,-0.7206,0.00011,26.82268]
[1776865803914,38.54,78628.57,0.0,-0.71975,0.00011,26.86479]
[1776865805480,38.54,78649.49,0.0,-0.71745,0.00011,26.97806]
[1776865806937,38.54,78659.55,0.0,-0.71633,0.00011,27.03271]
[1776865808952,38.54,78655.27,0.0,-0.71679,0.00011,27.01033]
[1776865812978,38.55,78666.09,0.0,-0.71557,0.00011,27.0697]
[1776865813989,38.55,78667.87,0.0,-0.71537,0.00011,27.0795]
[1776865818016,38.55,78658.43,0.0,-0.71638,0.00011,27.02997]
[1776865819023,38.55,78650.07,0.0,-0.7173,0.00011,26.98528]
[1776865820031,38.55,78649.87,0.0,-0.71731,0.00011,26.98452]
[1776865821036,38.56,78655.17,0.0,-0.71672,0.00011,27.01335]
[1776865825630,38.56,78633.85,0.0,-0.71905,0.00011,26.89906]
[1776865827087,38.56,78625.0,0.0,-0.72002,0.00011,26.8508]
[1776865828095,38.56,78632.62,0.0,-0.71919,0.00011,26.89227]
[1776865829101,38.56,78635.85,0.0,-0.71883,0.00011,26.90986]
[1776865831114,38.56,78630.29,0.0,-0.71946,0.00011,26.87648]
[1776865832124,38.56,78623.41,0.0,-0.72021,0.00011,26.83901]
[1776865834136,38.56,78616.04,0.0,-0.72103,0.00011,26.79848]
[1776865835703,38.55,78605.53,0.0,-0.72218,0.00011,26.74076]
[1776865837157,38.55,78601.69,0.0,-0.72261,0.00011,26.71962]
[1776865839201,38.55,78623.84,0.0,-0.72019,0.00011,26.8402]
[1776865840191,38.55,78624.94,0.0,-0.72008,0.00011,26.84596]
[1776865841196,38.55,78636.54,0.0,-0.71879,0.00011,26.90929]
[1776865844219,38.55,78644.1,0.0,-0.71796,0.00011,26.95014]
[1776865845231,38.55,78635.38,0.0,-0.71892,0.00011,26.90301]
[1776865847245,38.55,78642.17,0.0,-0.71818,0.00011,26.93964]
[1776865849259,38.55,78633.22,0.0,-0.71916,0.00011,26.8912]
[1776865851279,38.55,78645.84,0.0,-0.71777,0.00011,26.95948]
[1776865852276,38.56,78656.36,0.0,-0.71661,0.00011,27.01648]
[1776865853284,38.56,78660.23,0.0,-0.71618,0.00011,27.03758]
[1776865857312,38.56,78654.27,0.0,-0.71681,0.00011,27.00674]
[1776865859325,38.56,78646.74,0.0,-0.71762,0.00011,26.96686]
[1776865860332,38.56,78640.37,0.0,-0.71832,0.00011,26.93265]
[1776865861339,38.57,78638.68,0.0,-0.7185,0.00011,26.9236]
[1776865863353,38.57,78627.09,0.0,-0.71977,0.00011,26.86083]
[1776865866374,38.56,78614.54,0.0,-0.72116,0.00011,26.79186]
[1776865868390,38.56,78609.3,0.0,-0.72174,0.00011,26.76308]
[1776865869398,38.56,78593.5,0.0,-0.72346,0.00011,26.67644]
[1776865871414,38.56,78601.02,0.0,-0.72265,0.00011,26.71741]
[1776865872420,38.56,78608.67,0.0,-0.72182,0.00011,26.75899]
[1776865875443,38.56,78601.24,0.0,-0.72263,0.00011,26.7181]
[1776865876451,38.56,78607.14,0.0,-0.722,0.00011,26.75008]
[1776865877456,38.56,78613.62,0.0,-0.72129,0.00011,26.78526]
[1776865878462,38.56,78620.2,0.0,-0.72058,0.00011,26.82087]
[1776865882543,38.55,78625.29,0.0,-0.72003,0.00011,26.848]
[1776865883523,38.55,78618.52,0.0,-0.72077,0.00011,26.81119]
[1776865886549,38.55,78610.39,0.0,-0.72168,0.00011,26.76585]
[1776865888560,38.55,78621.27,0.0,-0.7205,0.00011,26.82475]
[1776865889569,38.55,78614.84,0.0,-0.72121,0.00011,26.78956]
[1776865890573,38.55,78609.76,0.0,-0.72177,0.00011,26.76169]
[1776865891589,38.55,78602.91,0.0,-0.72254,0.00011,26.72074]
[1776865892588,38.55,78593.14,0.0,-0.7236,0.00011,26.66711]
[1776865893595,38.55,78587.69,0.0,-0.7242,0.00011,26.63712]
[1776865895614,38.55,78574.45,0.0,-0.72564,0.00011,26.56412]
[1776865897633,38.55,78571.38,0.0,-0.72597,0.00011,26.54716]
[1776865899650,38.55,78594.36,0.0,-0.72347,0.00011,26.67381]
[1776865901661,38.55,78607.15,0.0,-0.72208,0.00011,26.74379]
[1776865902668,38.54,78613.06,0.0,-0.72144,0.00011,26.77593]
[1776865903676,38.54,78621.32,0.0,-0.72054,0.00011,26.82077]
[1776865904682,38.54,78635.27,0.0,-0.71901,0.00011,26.89629]
[1776865905688,38.54,78638.15,0.0,-0.7187,0.00011,26.91174]
[1776865907707,38.54,78619.85,0.0,-0.72071,0.00011,26.81198]
[1776865908711,38.54,78606.92,0.0,-0.72213,0.00011,26.74124]
[1776865909719,38.54,78614.21,0.0,-0.72134,0.00011,26.78092]
[1776865910724,38.54,78625.94,0.0,-0.72006,0.00011,26.84438]
[1776865913745,38.54,78638.83,0.0,-0.71867,0.00011,26.91355]
[1776865918835,38.53,78656.28,0.0,-0.71677,0.00011,27.00651]
[1776865920809,38.53,78671.42,0.0,-0.71509,0.00011,27.08822]
[1776865922823,38.53,78662.91,0.0,-0.71603,0.00011,27.04285]
[1776865923835,38.53,78652.34,0.0,-0.7172,0.00011,26.98568]
[1776865926853,38.53,78657.59,0.0,-0.71664,0.00011,27.01326]
[1776865927858,38.53,78669.21,0.0,-0.71535,0.00011,27.07591]
[1776865929873,38.53,78679.77,0.0,-0.71417,0.00011,27.13289]
[1776865930881,38.53,78674.1,0.0,-0.71479,0.00011,27.10289]
[1776865935915,38.54,78688.17,0.0,-0.7132,0.00011,27.17926]
[1776865936923,38.54,78696.68,0.0,-0.71226,0.00011,27.22462]
[1776865941958,38.54,78707.28,0.0,-0.71106,0.00011,27.2815]
[1776865946535,38.55,78713.34,0.0,-0.71038,0.00011,27.31385]
[1776865947999,38.55,78707.22,0.0,-0.71106,0.00011,27.28175]
[1776865950049,38.55,78715.38,0.0,-0.71015,0.00011,27.32493]
[1776865951030,38.55,78721.74,0.0,-0.70946,0.00011,27.35507]
[1776865952037,38.55,78715.91,0.0,-0.71011,0.00011,27.32444]
[1776865954051,38.55,78723.4,0.0,-0.70927,0.00011,27.3639]
[1776865957073,38.55,78727.8,0.0,-0.70878,0.00011,27.387]
[1776865961099,38.55,78714.55,0.0,-0.71025,0.00011,27.31741]
[1776865962107,38.55,78713.09,0.0,-0.71041,0.00011,27.30979]
[1776865963114,38.55,78721.49,0.0,-0.70948,0.00011,27.35404]
[1776865964120,38.55,78721.04,0.0,-0.70953,0.00011,27.35171]
[1776865969157,38.55,78724.65,0.0,-0.70912,0.00011,27.37078]
[1776865970163,38.55,78738.32,0.0,-0.7076,0.00011,27.44231]
[1776865971176,38.55,78742.35,0.0,-0.70715,0.00011,27.46327]
[1776865975209,38.55,78760.8,0.0,-0.70509,0.00011,27.55878]
[1776865977223,38.55,78763.01,0.0,-0.70485,0.00011,27.56996]
[1776865978232,38.55,78757.02,0.0,-0.70553,0.00011,27.53879]
[1776865980245,38.54,78752.49,0.0,-0.70604,0.00011,27.51503]
[1776865984273,38.54,78733.73,0.0,-0.70815,0.00011,27.41683]
[1776865985281,38.54,78729.19,0.0,-0.70865,0.00011,27.39304]
[1776865989308,38.54,78735.81,0.0,-0.70792,0.00011,27.4276]
[1776865992332,38.54,78728.08,0.0,-0.70878,0.00011,27.38702]
[1776865993336,38.54,78707.75,0.0,-0.71104,0.00011,27.28005]
[1776865994344,38.54,78706.64,0.0,-0.71116,0.00011,27.27426]
[1776865995351,38.54,78720.62,0.0,-0.70961,0.00011,27.34799]
[1776865996891,38.54,78722.16,0.0,-0.70944,0.00011,27.35609]
[1776865998374,38.54,78716.22,0.0,-0.7101,0.00011,27.32486]
[1776865999379,38.54,78723.65,0.0,-0.70927,0.00011,27.36395]
[1776866000390,38.54,78736.81,0.0,-0.7078,0.00011,27.43286]
[1776866001393,38.54,78740.3,0.0,-0.70742,0.00011,27.45102]
[1776866004414,38.54,78752.51,0.0,-0.70606,0.00011,27.51431]
[1776866005423,38.54,78755.32,0.0,-0.70574,0.00011,27.52877]
[1776866006961,38.54,78735.73,0.0,-0.70794,0.00011,27.42651]
[1776866008441,38.54,78728.78,0.0,-0.70872,0.00011,27.39009]
[1776866009450,38.54,78716.32,0.0,-0.7101,0.00011,27.32463]
[1776866010456,38.54,78708.65,0.0,-0.71096,0.00011,27.28424]
[1776866011463,38.54,78706.48,0.0,-0.71121,0.00011,27.2695]
[1776866012470,38.54,78711.68,0.0,-0.71063,0.00011,27.29703]
[1776866017507,38.54,78720.51,0.0,-0.70964,0.00011,27.34389]
[1776866019524,38.54,78724.43,0.0,-0.70921,0.00011,27.36456]
[1776866024554,38.54,78729.46,0.0,-0.70864,0.00011,27.39101]
[1776866029589,38.54,78735.52,0.0,-0.70797,0.00011,27.42263]
[1776866033616,38.54,78744.08,0.0,-0.70702,0.00011,27.46713]
[1776866034624,38.54,78749.54,0.0,-0.70641,0.00011,27.49548]
[1776866036637,38.54,78743.54,0.0,-0.70708,0.00011,27.46405]
[1776866037644,38.54,78743.03,0.0,-0.70714,0.00011,27.46133]
[1776866040687,38.54,78729.3,0.0,-0.70868,0.00011,27.3894]
[1776866042687,38.54,78733.93,0.0,-0.70816,0.00011,27.41359]
[1776866045704,38.54,78745.15,0.0,-0.70691,0.00011,27.47209]
[1776866046711,38.54,78750.35,0.0,-0.70633,0.00011,27.49908]
[1776866050750,38.54,78744.12,0.0,-0.70704,0.00011,27.46632]
[1776866051750,38.54,78742.5,0.0,-0.70722,0.00011,27.45782]
[1776866052760,38.54,78735.87,0.0,-0.70796,0.00011,27.42316]
[1776866056787,38.54,78743.74,0.0,-0.70708,0.00011,27.46414]
[1776866057794,38.54,78751.02,0.0,-0.70627,0.00011,27.50197]
[1776866058802,38.53,78751.62,0.0,-0.70621,0.00011,27.505]
[1776866060816,38.53,78760.05,0.0,-0.70527,0.00011,27.54855]
[1776866061823,38.53,78760.67,0.0,-0.7052,0.00011,27.55163]
[1776866065850,38.53,78750.75,0.0,-0.70632,0.00011,27.49963]
[1776866066858,38.53,78742.92,0.0,-0.7072,0.00011,27.45878]
[1776866068879,38.53,78737.9,0.0,-0.70776,0.00011,27.43244]
[1776866070943,38.53,78743.68,0.0,-0.70712,0.00011,27.46255]
[1776866071896,38.53,78749.82,0.0,-0.70645,0.00011,27.49112]
[1776866073910,38.53,78742.89,0.0,-0.70723,0.00011,27.45486]
[1776866074917,38.53,78744.67,0.0,-0.70703,0.00011,27.4641]
[1776866076931,38.53,78734.18,0.0,-0.70821,0.00011,27.40921]
[1776866077943,38.53,78735.23,0.0,-0.70809,0.00011,27.41469]
[1776866082973,38.53,78732.59,0.0,-0.70839,0.00011,27.40082]
[1776866087000,38.53,78716.68,0.0,-0.71016,0.00011,27.31729]
[1776866088009,38.53,78715.26,0.0,-0.71031,0.00011,27.30988]
[1776866090030,38.53,78726.95,0.0,-0.70901,0.00011,27.37149]
[1776866091030,38.53,78726.78,0.0,-0.70903,0.00011,27.37067]
[1776866092037,38.53,78734.71,0.0,-0.70814,0.00011,27.4122]
[1776866097076,38.53,78728.47,0.0,-0.70884,0.00011,27.3795]
[1776866101102,38.53,78737.89,0.0,-0.70779,0.00011,27.42881]
[1776866102110,38.53,78749.23,0.0,-0.70652,0.00011,27.48789]
[1776866103116,38.53,78748.74,0.0,-0.70658,0.00011,27.48524]
[1776866107146,38.53,78742.84,0.0,-0.70725,0.00011,27.45416]
[1776866108163,38.53,78733.5,0.0,-0.70829,0.00011,27.40528]
[1776866109165,38.53,78724.81,0.0,-0.70926,0.00011,27.35975]
[1776866110172,38.53,78712.66,0.0,-0.71061,0.00011,27.2959]
[1776866115209,38.53,78717.55,0.0,-0.71006,0.00011,27.32209]
[1776866116215,38.53,78727.88,0.0,-0.70891,0.00011,27.37638]
[1776866120243,38.53,78722.44,0.0,-0.70951,0.00011,27.34785]
[1776866122259,38.53,78717.18,0.0,-0.71009,0.00011,27.32028]
[1776866124276,38.53,78711.26,0.0,-0.71075,0.00011,27.28914]
[1776866129307,38.53,78711.28,0.0,-0.71074,0.00011,27.2897]
[1776866130313,38.53,78718.8,0.0,-0.7099,0.00011,27.3294]
[1776866131320,38.53,78719.1,0.0,-0.70989,0.00011,27.32767]
[1776866132328,38.53,78713.28,0.0,-0.71053,0.00011,27.29707]
[1776866134344,38.53,78713.2,0.0,-0.71054,0.00011,27.29681]
[1776866137938,38.53,78718.84,0.0,-0.7099,0.00011,27.32682]
[1776866143406,38.54,78721.75,0.0,-0.70957,0.00011,27.34245]
[1776866145419,38.54,78730.23,0.0,-0.70862,0.00011,27.3871]
[1776866146426,38.54,78743.96,0.0,-0.70709,0.00011,27.45885]
[1776866148012,38.54,78739.02,0.0,-0.70764,0.00011,27.43297]
[1776866151461,38.54,78745.27,0.0,-0.70695,0.00011,27.46549]
[1776866154484,38.53,78738.86,0.0,-0.70767,0.00011,27.4318]
[1776866156496,38.53,78732.72,0.0,-0.70836,0.00011,27.39966]
[1776866161531,38.53,78731.24,0.0,-0.70852,0.00011,27.39177]
[1776866162540,38.53,78739.44,0.0,-0.70761,0.00011,27.43461]
[1776866168151,38.53,78734.33,0.0,-0.70819,0.00011,27.40756]
[1776866173621,38.53,78739.82,0.0,-0.70758,0.00011,27.43584]
[1776866175631,38.53,78747.91,0.0,-0.70669,0.00011,27.47781]
[1776866180667,38.53,78750.18,0.0,-0.70644,0.00011,27.48907]
[1776866183693,38.52,78764.02,0.0,-0.70491,0.00011,27.56031]
[1776866188726,38.52,78765.99,0.0,-0.7047,0.00011,27.56976]
[1776866190736,38.52,78773.41,0.0,-0.70388,0.00011,27.60749]
[1776866192750,38.52,78765.11,0.0,-0.70484,0.00011,27.56088]
[1776866195772,38.51,78773.7,0.0,-0.70389,0.00011,27.60466]
[1776866200807,38.51,78773.23,0.0,-0.70397,0.00011,27.60117]
[1776866205842,38.51,78773.78,0.0,-0.70393,0.00011,27.60312]
[1776866210877,38.5,78773.64,0.0,-0.70397,0.00011,27.60115]
[1776866212895,38.5,78768.39,0.0,-0.70457,0.00011,27.57385]
[1776866214905,38.5,78775.02,0.0,-0.70383,0.00011,27.60774]
[1776866215912,38.5,78776.35,0.0,-0.70369,0.00011,27.6142]
[1776866218933,38.49,78787.57,0.0,-0.70244,0.00011,27.67126]
[1776866219940,38.49,78792.73,0.0,-0.70187,0.00011,27.69745]
[1776866222961,38.49,78787.41,0.0,-0.70248,0.00011,27.6696]
[1776866224976,38.49,78779.56,0.0,-0.70338,0.00011,27.6285]
[1776866225985,38.48,78773.64,0.0,-0.70405,0.00011,27.59777]
[1776866231018,38.48,78775.64,0.0,-0.70385,0.00011,27.60716]
[1776866232025,38.48,78785.66,0.0,-0.70272,0.00011,27.65877]
[1776866233032,38.48,78790.19,0.0,-0.70222,0.00011,27.68155]
[1776866238067,38.47,78793.34,0.0,-0.70189,0.00011,27.69668]
[1776866243102,38.47,78786.6,0.0,-0.70268,0.00011,27.6608]
[1776866248136,38.46,78792.66,0.0,-0.70203,0.00011,27.69052]
[1776866252165,38.46,78784.82,0.0,-0.70296,0.00011,27.64594]
[1776866256196,38.45,78776.05,0.0,-0.70396,0.00011,27.59991]
[1776866260226,38.45,78783.26,0.0,-0.70317,0.00011,27.63634]
[1776866262236,38.45,78788.7,0.0,-0.70256,0.00011,27.66411]
[1776866265258,38.44,78797.69,0.0,-0.70157,0.00011,27.70927]
[1776866266265,38.44,78810.83,0.0,-0.70009,0.00011,27.7761]
[1776866271300,38.44,78810.69,0.0,-0.70013,0.00011,27.77461]
[1776866276336,38.44,78812.11,0.0,-0.69998,0.00011,27.78123]
[1776866279357,38.43,78812.91,0.0,-0.6999,0.00011,27.78487]
[1776866282379,38.43,78800.72,0.0,-0.7013,0.00011,27.72189]
[1776866284398,38.43,78790.97,0.0,-0.7024,0.00011,27.67158]
[1776866285404,38.43,78781.86,0.0,-0.70344,0.00011,27.62423]
[1776866289009,38.42,78795.83,0.0,-0.70188,0.00011,27.69549]
[1776866291446,38.42,78799.15,0.0,-0.7015,0.00011,27.71251]
[1776866296481,38.42,78793.43,0.0,-0.70216,0.00011,27.68292]
[1776866301517,38.42,78793.64,0.0,-0.70216,0.00011,27.68283]
[1776866303530,38.42,78787.77,0.0,-0.70283,0.00011,27.65216]
[1776866309150,38.41,78791.36,0.0,-0.70246,0.00011,27.6693]
[1776866311588,38.41,78799.42,0.0,-0.70158,0.00011,27.70689]
[1776866313601,38.41,78803.96,0.0,-0.70107,0.00011,27.72979]
[1776866317628,38.4,78793.77,0.0,-0.70223,0.00011,27.67734]
[1776866319223,38.4,78793.93,0.0,-0.70221,0.00011,27.6781]
[1776866324680,38.4,78792.42,0.0,-0.70239,0.00011,27.6702]
[1776866329713,38.4,78791.25,0.0,-0.70253,0.00011,27.66361]
[1776866331727,38.4,78780.78,0.0,-0.70373,0.00011,27.60912]
[1776866333741,38.4,78778.98,0.0,-0.70394,0.00011,27.59938]
[1776866339364,38.39,78787.85,0.0,-0.70297,0.00011,27.64385]
[1776866340792,38.39,78786.91,0.0,-0.70308,0.00011,27.63877]
[1776866344818,38.39,78792.68,0.0,-0.70245,0.00011,27.66758]
[1776866345827,38.38,78798.23,0.0,-0.70183,0.00011,27.69587]
[1776866347846,38.38,78802.17,0.0,-0.7014,0.00011,27.71555]
[1776866351872,38.38,78797.25,0.0,-0.70198,0.00011,27.68927]
[1776866353895,38.37,78802.65,0.0,-0.70138,0.00011,27.7165]
[1776866355907,38.37,78811.24,0.0,-0.70042,0.00011,27.75997]
[1776866357920,38.37,78815.39,0.0,-0.69995,0.00011,27.78107]
[1776866362955,38.37,78821.43,0.0,-0.69927,0.00011,27.8116]
[1776866367990,38.37,78817.3,0.0,-0.69975,0.00011,27.79024]
[1776866373035,38.37,78821.49,0.0,-0.6993,0.00011,27.80797]
[1776866376055,38.37,78831.96,0.0,-0.69811,0.00011,27.86092]
[1776866380083,38.36,78830.55,0.0,-0.69828,0.00011,27.8533]
[1776866385121,38.36,78829.09,0.0,-0.69846,0.00011,27.84548]
[1776866390154,38.36,78830.39,0.0,-0.69832,0.00011,27.85182]
[1776866395191,38.36,78828.13,0.0,-0.69858,0.00011,27.84006]
[1776866398216,38.36,78833.68,0.0,-0.69795,0.00011,27.86805]
[1776866401231,38.36,78836.12,0.0,-0.69769,0.00011,27.88006]
[1776866403272,38.36,78858.0,0.0,-0.69519,0.00011,27.99024]
[1776866405276,38.36,78858.01,0.0,-0.69519,0.00011,27.99028]
[1776866407284,38.36,78847.63,0.0,-0.69637,0.00011,27.93845]
[1776866408291,38.36,78840.73,0.0,-0.69715,0.00011,27.90381]
[1776866410306,38.36,78804.92,0.0,-0.70121,0.00011,27.72166]
[1776866412319,38.36,78803.18,0.0,-0.70141,0.00011,27.7127]
[1776866414333,38.36,78813.68,0.0,-0.70022,0.00011,27.76637]
[1776866415351,38.36,78807.25,0.0,-0.70095,0.00011,27.73342]
[1776866418367,38.36,78804.55,0.0,-0.70126,0.00011,27.71948]
[1776866420380,38.36,78813.17,0.0,-0.70029,0.00011,27.76351]
[1776866423402,38.36,78805.97,0.0,-0.70111,0.00011,27.72655]
[1776866427430,38.36,78817.43,0.0,-0.69981,0.00011,27.78512]
[1776866428439,38.36,78824.1,0.0,-0.69905,0.00011,27.81905]
[1776866430455,38.36,78829.2,0.0,-0.69846,0.00011,27.84542]
[1776866432476,38.36,78835.36,0.0,-0.69777,0.00011,27.87362]
[1776866435493,38.36,78828.64,0.0,-0.69853,0.00011,27.83983]
[1776866436500,38.36,78822.31,0.0,-0.69925,0.00011,27.80778]
[1776866438516,38.36,78815.48,0.0,-0.70002,0.00011,27.77286]
[1776866440529,38.36,78806.61,0.0,-0.70103,0.00011,27.72747]
[1776866445600,38.36,78817.2,0.0,-0.69982,0.00011,27.78184]
[1776866446610,38.36,78811.42,0.0,-0.70048,0.00011,27.75232]
[1776866451624,38.36,78809.56,0.0,-0.70069,0.00011,27.74283]
[1776866453639,38.36,78802.65,0.0,-0.70147,0.00011,27.7074]
[1776866455653,38.36,78787.72,0.0,-0.70317,0.00011,27.63029]
[1776866457668,38.36,78778.72,0.0,-0.70419,0.00011,27.58335]
[1776866458675,38.36,78770.2,0.0,-0.70516,0.00011,27.53899]
[1776866460222,38.36,78775.67,0.0,-0.70454,0.00011,27.56724]
[1776866463713,38.36,78766.46,0.0,-0.70559,0.00011,27.51875]
[1776866467745,38.35,78777.26,0.0,-0.70439,0.00011,27.57436]
[1776866468749,38.35,78770.35,0.0,-0.70517,0.00011,27.53836]
[1776866470295,38.35,78775.89,0.0,-0.70455,0.00011,27.56701]
[1776866473784,38.35,78789.98,0.0,-0.70297,0.00011,27.63929]
[1776866474790,38.35,78802.89,0.0,-0.70152,0.00011,27.7055]
[1776866476818,38.35,78816.03,0.0,-0.70002,0.00011,27.77301]
[1776866477813,38.35,78825.3,0.0,-0.69897,0.00011,27.82041]
[1776866478819,38.35,78831.37,0.0,-0.69827,0.00011,27.85151]
[1776866481845,38.36,78843.83,0.0,-0.69684,0.00011,27.91524]
[1776866482849,38.36,78849.37,0.0,-0.6962,0.00011,27.94335]
[1776866483857,38.36,78841.65,0.0,-0.69708,0.00011,27.90456]
[1776866484863,38.36,78841.89,0.0,-0.69705,0.00011,27.90596]
[1776866485869,38.36,78836.16,0.0,-0.69769,0.00011,27.87713]
[1776866487883,38.36,78833.3,0.0,-0.69801,0.00011,27.86299]
[1776866488890,38.36,78840.33,0.0,-0.69721,0.00011,27.89879]
[1776866490906,38.36,78843.38,0.0,-0.69685,0.00011,27.91455]
[1776866492917,38.36,78850.65,0.0,-0.69603,0.00011,27.94819]
[1776866493925,38.37,78858.64,0.0,-0.69511,0.00011,27.98847]
[1776866494933,38.37,78859.2,0.0,-0.69505,0.00011,27.99139]
[1776866498960,38.37,78864.86,0.0,-0.69439,0.00011,28.02016]
[1776866501981,38.37,78870.54,0.0,-0.69373,0.00011,28.04878]
[1776866507016,38.37,78875.33,0.0,-0.69318,0.00011,28.07294]
[1776866510629,38.37,78868.63,0.0,-0.69394,0.00011,28.03971]
[1776866512052,38.37,78878.25,0.0,-0.69284,0.00011,28.08779]
[1776866513060,38.37,78878.94,0.0,-0.69276,0.00011,28.09126]
[1776866515073,38.37,78872.67,0.0,-0.69347,0.00011,28.06015]
[1776866520702,38.37,78877.52,0.0,-0.69291,0.00011,28.08459]
[1776866523134,38.37,78883.31,0.0,-0.69224,0.00011,28.11343]
[1776866524151,38.38,78887.23,0.0,-0.69179,0.00011,28.13289]
[1776866525145,38.38,78872.15,0.0,-0.69352,0.00011,28.05799]
[1776866526153,38.38,78858.98,0.0,-0.69503,0.00011,27.99223]
[1776866527160,38.38,78853.86,0.0,-0.69561,0.00011,27.96666]
[1776866532196,38.38,78864.62,0.0,-0.69436,0.00011,28.02124]
[1776866533203,38.38,78862.75,0.0,-0.69457,0.00011,28.01198]
[1776866536226,38.38,78853.52,0.0,-0.69562,0.00011,27.96604]
[1776866538238,38.38,78860.98,0.0,-0.69476,0.00011,28.00373]
[1776866540253,38.38,78862.82,0.0,-0.69454,0.00011,28.01317]
[1776866544280,38.39,78849.66,0.0,-0.69604,0.00011,27.94758]
[1776866545287,38.39,78852.45,0.0,-0.69572,0.00011,27.96175]
[1776866547302,38.39,78840.32,0.0,-0.69709,0.00011,27.90095]
[1776866548308,38.39,78834.2,0.0,-0.69778,0.00011,27.87021]
[1776866549317,38.39,78824.54,0.0,-0.69888,0.00011,27.82144]
[1776866550325,38.39,78825.11,0.0,-0.6988,0.00011,27.8246]
[1776866551332,38.39,78837.19,0.0,-0.69744,0.00011,27.88273]
[1776866552337,38.39,78852.89,0.0,-0.69565,0.00011,27.96202]
[1776866553344,38.39,78854.55,0.0,-0.69546,0.00011,27.97048]
[1776866554357,38.39,78845.25,0.0,-0.69651,0.00011,27.92386]
[1776866555359,38.4,78844.44,0.0,-0.6966,0.00011,27.91994]
[1776866560394,38.4,78845.46,0.0,-0.69647,0.00011,27.92591]
[1776866565430,38.4,78845.08,0.0,-0.69649,0.00011,27.92483]
[1776866570465,38.41,78840.51,0.0,-0.69699,0.00011,27.90268]
[1776866575500,38.41,78842.38,0.0,-0.69675,0.00011,27.91301]
[1776866578524,38.42,78856.76,0.0,-0.6951,0.00011,27.9859]
[1776866583559,38.42,78854.58,0.0,-0.69534,0.00011,27.97544]
[1776866584567,38.42,78847.22,0.0,-0.69617,0.00011,27.93862]
[1776866585574,38.42,78850.84,0.0,-0.69575,0.00011,27.95697]
[1776866588595,38.42,78862.43,0.0,-0.69442,0.00011,28.01542]
[1776866589601,38.42,78864.0,0.0,-0.69424,0.00011,28.02335]
[1776866591615,38.42,78857.86,0.0,-0.69494,0.00011,27.99285]
[1776866595648,38.43,78850.07,0.0,-0.69581,0.00011,27.95443]
[1776866597662,38.43,78857.54,0.0,-0.69495,0.00011,27.99201]
[1776866599681,38.43,78867.09,0.0,-0.69386,0.00011,28.03991]
[1776866603705,38.43,78858.75,0.0,-0.6948,0.00011,27.99855]
[1776866604711,38.43,78859.39,0.0,-0.69473,0.00011,28.00186]
[1776866606728,38.43,78864.94,0.0,-0.69409,0.00011,28.02978]
[1776866608742,38.43,78865.48,0.0,-0.69403,0.00011,28.03262]
[1776866611763,38.43,78853.68,0.0,-0.69538,0.00011,27.97071]
[1776866614784,38.43,78862.47,0.0,-0.69437,0.00011,28.01492]
[1776866619823,38.44,78866.31,0.0,-0.69392,0.00011,28.03455]
[1776866622843,38.44,78867.47,0.0,-0.69378,0.00011,28.0405]
[1776866627878,38.44,78863.58,0.0,-0.69422,0.00011,28.02144]
[1776866632922,38.44,78868.79,0.0,-0.69362,0.00011,28.04776]
[1776866634930,38.44,78874.56,0.0,-0.69295,0.00011,28.07654]
[1776866637951,38.44,78878.42,0.0,-0.69251,0.00011,28.09574]
[1776866642987,38.44,78878.09,0.0,-0.69255,0.00011,28.09412]
[1776866647015,38.44,78885.66,0.0,-0.69168,0.00011,28.1316]
[1776866652053,38.44,78886.54,0.0,-0.69159,0.00011,28.13573]
[1776866655071,38.44,78881.13,0.0,-0.69221,0.00011,28.10884]
[1776866660109,38.44,78880.78,0.0,-0.69225,0.00011,28.107]
[1776866661715,38.44,78869.38,0.0,-0.69356,0.00011,28.05035]
[1776866663130,38.44,78871.86,0.0,-0.69327,0.00011,28.06269]
[1776866668165,38.44,78875.34,0.0,-0.69288,0.00011,28.07995]
[1776866671785,38.44,78886.81,0.0,-0.69158,0.00011,28.13346]
[1776866673203,38.44,78885.86,0.0,-0.69169,0.00011,28.12881]
[1776866676224,38.44,78878.91,0.0,-0.69249,0.00011,28.09432]
[1776866681855,38.44,78878.08,0.0,-0.69259,0.00011,28.09001]
[1776866687303,38.44,78878.77,0.0,-0.69251,0.00011,28.09317]
[1776866692340,38.44,78878.26,0.0,-0.69258,0.00011,28.09046]
[1776866694352,38.43,78872.34,0.0,-0.69326,0.00011,28.06093]
[1776866696366,38.43,78875.0,0.0,-0.69296,0.00011,28.07401]
[1776866698380,38.43,78878.04,0.0,-0.69261,0.00011,28.08892]
[1776866701401,38.43,78867.4,0.0,-0.69384,0.00011,28.03575]
[1776866702407,38.43,78866.37,0.0,-0.69396,0.00011,28.03057]
[1776866707444,38.43,78864.68,0.0,-0.69415,0.00011,28.02196]
[1776866710465,38.43,78870.14,0.0,-0.69353,0.00011,28.04906]
[1776866713485,38.43,78864.05,0.0,-0.69423,0.00011,28.01857]
[1776866716506,38.43,78858.47,0.0,-0.69487,0.00011,27.99071]
[1776866719528,38.43,78850.24,0.0,-0.6958,0.00011,27.94955]
[1776866720535,38.43,78844.55,0.0,-0.69645,0.00011,27.92102]
[1776866722553,38.43,78840.3,0.0,-0.69693,0.00011,27.89981]
[1776866724563,38.43,78824.42,0.0,-0.69873,0.00011,27.81977]
[1776866725570,38.43,78817.12,0.0,-0.69955,0.00011,27.78287]
[1776866727583,38.44,78811.39,0.0,-0.70019,0.00011,27.75413]
[1776866728593,38.44,78807.23,0.0,-0.70066,0.00011,27.73315]
[1776866729598,38.44,78795.25,0.0,-0.70201,0.00011,27.67185]
[1776866730605,38.44,78789.05,0.0,-0.7027,0.00011,27.64037]
[1776866735639,38.44,78781.85,0.0,-0.70351,0.00011,27.60081]
[1776866740675,38.44,78779.19,0.0,-0.7038,0.00011,27.58761]
[1776866742692,38.45,78786.36,0.0,-0.70298,0.00011,27.6251]
[1776866744705,38.45,78772.83,0.0,-0.70451,0.00011,27.55508]
[1776866745711,38.44,78765.36,0.0,-0.70535,0.00011,27.51603]
[1776866746718,38.44,78749.48,0.0,-0.70714,0.00011,27.43333]
[1776866747734,38.44,78744.18,0.0,-0.70773,0.00011,27.40555]
[1776866748734,38.44,78738.53,0.0,-0.70837,0.00011,27.37587]
[1776866750749,38.44,78731.69,0.0,-0.70913,0.00011,27.33995]
[1776866752764,38.44,78723.2,0.0,-0.71008,0.00011,27.29525]
[1776866753770,38.44,78727.36,0.0,-0.70961,0.00011,27.31723]
[1776866756793,38.44,78719.29,0.0,-0.71051,0.00011,27.27474]
[1776866757800,38.45,78713.93,0.0,-0.71111,0.00011,27.24646]
[1776866760822,38.45,78722.11,0.0,-0.71019,0.00011,27.28996]
[1776866762842,38.45,78727.59,0.0,-0.70958,0.00011,27.31898]
[1776866766863,38.45,78717.84,0.0,-0.71066,0.00011,27.26766]
[1776866767869,38.45,78708.02,0.0,-0.71175,0.00011,27.21574]
[1776866768879,38.45,78705.17,0.0,-0.71207,0.00011,27.20074]
[1776866773916,38.45,78700.79,0.0,-0.71254,0.00011,27.17831]
[1776866775932,38.45,78707.07,0.0,-0.71183,0.00011,27.21191]
[1776866776936,38.45,78712.3,0.0,-0.71125,0.00011,27.23962]
[1776866778955,38.45,78706.74,0.0,-0.71186,0.00011,27.21045]
[1776866782993,38.46,78701.58,0.0,-0.71243,0.00011,27.18355]
[1776866788021,38.46,78704.85,0.0,-0.71205,0.00011,27.20154]
[1776866789025,38.46,78707.85,0.0,-0.71171,0.00011,27.21772]
[1776866790033,38.46,78715.38,0.0,-0.71087,0.00011,27.25759]
[1776866791043,38.46,78721.61,0.0,-0.71019,0.00011,27.28721]
[1776866792647,38.46,78725.09,0.0,-0.7098,0.00011,27.30566]
[1776866796074,38.46,78719.6,0.0,-0.71041,0.00011,27.27691]
[1776866801116,38.46,78726.27,0.0,-0.70965,0.00011,27.3125]
[1776866802719,38.46,78744.69,0.0,-0.70759,0.00011,27.40915]
[1776866803124,38.46,78753.83,0.0,-0.70657,0.00011,27.45686]
[1776866804133,38.46,78753.83,0.0,-0.70657,0.00011,27.45678]
[1776866809166,38.46,78765.78,0.0,-0.70524,0.00011,27.51854]
[1776866810173,38.46,78768.13,0.0,-0.70498,0.00011,27.53058]
[1776866814209,38.46,78780.09,0.0,-0.70364,0.00011,27.59205]
[1776866815211,38.46,78789.64,0.0,-0.70256,0.00011,27.64138]
[1776866816218,38.46,78804.51,0.0,-0.70086,0.00011,27.71835]
[1776866817225,38.46,78810.29,0.0,-0.7002,0.00011,27.74814]
[1776866819239,38.47,78815.62,0.0,-0.69959,0.00011,27.77578]
[1776866822872,38.47,78805.57,0.0,-0.70071,0.00011,27.72528]
[1776866825284,38.47,78826.68,0.0,-0.6983,0.00011,27.83335]
[1776866826290,38.47,78836.77,0.0,-0.69715,0.00011,27.88448]
[1776866828305,38.48,78833.14,0.0,-0.69756,0.00011,27.86631]
[1776866833339,38.48,78830.78,0.0,-0.6978,0.00011,27.85516]
[1776866835356,38.48,78821.3,0.0,-0.69887,0.00011,27.80751]
[1776866836364,38.48,78818.74,0.0,-0.69915,0.00011,27.7949]
[1776866841399,38.49,78817.06,0.0,-0.69933,0.00011,27.78703]
[1776866843018,38.49,78798.66,0.0,-0.70141,0.00011,27.69327]
[1776866843412,38.48,78798.66,0.0,-0.70142,0.00011,27.69293]
[1776866844436,38.48,78790.93,0.0,-0.70229,0.00011,27.65332]
[1776866845434,38.48,78787.04,0.0,-0.70274,0.00011,27.63304]
[1776866846441,38.48,78782.79,0.0,-0.70323,0.00011,27.61065]
[1776866848455,38.48,78770.11,0.0,-0.70466,0.00011,27.54473]
[1776866849461,38.48,78766.34,0.0,-0.70509,0.00011,27.52503]
[1776866854497,38.47,78773.6,0.0,-0.70431,0.00011,27.55848]
[1776866856511,38.47,78776.62,0.0,-0.70398,0.00011,27.57367]
[1776866861546,38.47,78775.15,0.0,-0.70417,0.00011,27.56512]
[1776866864566,38.47,78760.77,0.0,-0.7058,0.00011,27.49004]
[1776866865575,38.46,78750.56,0.0,-0.70695,0.00011,27.43675]
[1776866866581,38.46,78746.74,0.0,-0.70738,0.00011,27.41672]
[1776866868597,38.46,78753.07,0.0,-0.70667,0.00011,27.44961]
[1776866870612,38.46,78768.76,0.0,-0.70492,0.00011,27.53095]
[1776866871617,38.46,78777.51,0.0,-0.70393,0.00011,27.57603]
[1776866872624,38.46,78783.87,0.0,-0.70323,0.00011,27.60838]
[1776866877659,38.46,78786.9,0.0,-0.70291,0.00011,27.62299]
[1776866879673,38.45,78799.76,0.0,-0.70146,0.00011,27.68891]
[1776866880680,38.45,78802.91,0.0,-0.70111,0.00011,27.70483]
[1776866883704,38.45,78792.24,0.0,-0.70232,0.00011,27.64995]
[1776866884708,38.45,78791.47,0.0,-0.70241,0.00011,27.64571]
[1776866887729,38.45,78801.7,0.0,-0.70127,0.00011,27.69784]
[1776866892765,38.45,78806.46,0.0,-0.70074,0.00011,27.72159]
[1776866897801,38.44,78808.62,0.0,-0.70051,0.00011,27.73187]
[1776866902837,38.44,78814.69,0.0,-0.69984,0.00011,27.76223]
[1776866906876,38.44,78827.71,0.0,-0.69837,0.00011,27.82808]
[1776866907880,38.44,78837.38,0.0,-0.69727,0.00011,27.87697]
[1776866908888,38.44,78843.03,0.0,-0.69663,0.00011,27.90539]
[1776866913921,38.44,78840.41,0.0,-0.69693,0.00011,27.88931]
[1776866914929,38.44,78834.97,0.0,-0.69755,0.00011,27.86195]
[1776866915935,38.44,78828.57,0.0,-0.69827,0.00011,27.82983]
[1776866919964,38.45,78835.57,0.0,-0.69747,0.00011,27.86564]
[1776866922987,38.45,78841.83,0.0,-0.69675,0.00011,27.89751]
[1776866924999,38.45,78849.27,0.0,-0.6959,0.00011,27.93511]
[1776866930035,38.45,78847.91,0.0,-0.69604,0.00011,27.92884]
[1776866935069,38.45,78848.79,0.0,-0.69592,0.00011,27.93382]
[1776866940104,38.46,78839.15,0.0,-0.69701,0.00011,27.88589]
[1776866941113,38.46,78828.8,0.0,-0.69818,0.00011,27.8337]
[1776866946147,38.46,78818.72,0.0,-0.69933,0.00011,27.78254]
[1776866949166,38.45,78814.09,0.0,-0.69986,0.00011,27.75864]
[1776866954202,38.45,78813.91,0.0,-0.69991,0.00011,27.75638]
[1776866958230,38.45,78822.84,0.0,-0.6989,0.00011,27.80158]
[1776866960245,38.45,78830.97,0.0,-0.69798,0.00011,27.84274]
[1776866963904,38.45,78838.18,0.0,-0.69715,0.00011,27.87962]
[1776866966288,38.45,78832.63,0.0,-0.69778,0.00011,27.85179]
[1776866971321,38.45,78839.37,0.0,-0.69701,0.00011,27.88311]
[1776866972327,38.45,78848.38,0.0,-0.69599,0.00011,27.92843]
[1776866973974,38.45,78839.14,0.0,-0.69704,0.00011,27.88213]
[1776866976359,38.45,78831.34,0.0,-0.69792,0.00011,27.84288]
[1776866978373,38.46,78825.94,0.0,-0.69853,0.00011,27.8157]
[1776866979380,38.46,78818.89,0.0,-0.69933,0.00011,27.77992]
[1776866980388,38.45,78822.59,0.0,-0.69891,0.00011,27.79865]
[1776866984045,38.45,78813.47,0.0,-0.69995,0.00011,27.75188]
[1776866986429,38.45,78810.08,0.0,-0.70035,0.00011,27.73409]
[1776866988444,38.45,78818.53,0.0,-0.69941,0.00011,27.77643]
[1776866990459,38.45,78834.33,0.0,-0.69762,0.00011,27.85645]
[1776866991467,38.45,78837.59,0.0,-0.69724,0.00011,27.87307]
[1776866994148,38.45,78832.0,0.0,-0.69787,0.00011,27.84516]
[1776866997507,38.45,78826.31,0.0,-0.69851,0.00011,27.81655]
[1776867002553,38.45,78827.69,0.0,-0.69836,0.00011,27.8233]
[1776867004219,38.45,78833.33,0.0,-0.69771,0.00011,27.85235]
[1776867009593,38.45,78831.38,0.0,-0.69792,0.00011,27.84299]
[1776867014629,38.46,78835.03,0.0,-0.69749,0.00011,27.86194]
[1776867018663,38.46,78855.12,0.0,-0.6952,0.00011,27.96317]
[1776867019668,38.46,78855.12,0.0,-0.69519,0.00011,27.96325]
[1776867020675,38.46,78859.03,0.0,-0.69475,0.00011,27.9829]
[1776867025710,38.46,78864.3,0.0,-0.69414,0.00011,28.00932]
[1776867027725,38.46,78871.23,0.0,-0.69335,0.00011,28.04387]
[1776867033770,38.46,78869.62,0.0,-0.69355,0.00011,28.03255]
[1776867035780,38.46,78875.58,0.0,-0.69287,0.00011,28.06215]
[1776867040815,38.46,78874.0,0.0,-0.69305,0.00011,28.05423]
[1776867044851,38.46,78881.03,0.0,-0.69225,0.00011,28.089]
[1776867045853,38.46,78886.8,0.0,-0.69159,0.00011,28.11752]
[1776867046891,38.46,78900.75,0.0,-0.68999,0.00011,28.18607]
[1776867047866,38.46,78916.35,0.0,-0.6882,0.00012,28.26204]
[1776867048872,38.46,78922.26,0.0,-0.68752,0.00012,28.29077]
[1776867050919,38.46,78934.33,0.0,-0.68613,0.00012,28.34923]
[1776867052908,38.46,78933.35,0.0,-0.68625,0.00012,28.34441]
[1776867055928,38.45,78938.78,0.0,-0.68563,0.00012,28.37012]
[1776867059958,38.45,78925.66,0.0,-0.68716,0.00012,28.3061]
[1776867060963,38.45,78925.66,0.0,-0.68717,0.00012,28.30588]
[1776867062980,38.45,78936.58,0.0,-0.68591,0.00012,28.3588]
[1776867063986,38.45,78942.71,0.0,-0.6852,0.00012,28.38834]
[1776867064995,38.45,78951.72,0.0,-0.68416,0.00012,28.4316]
[1776867066001,38.45,78961.7,0.0,-0.683,0.00012,28.47929]
[1776867067006,38.45,78965.11,0.0,-0.6826,0.00012,28.49569]
[1776867069023,38.45,78947.3,0.0,-0.68467,0.00012,28.41052]
[1776867070031,38.45,78934.35,0.0,-0.68616,0.00012,28.34807]
[1776867071037,38.45,78922.63,0.0,-0.68752,0.00012,28.29105]
[1776867072043,38.45,78921.94,0.0,-0.6876,0.00012,28.28751]
[1776867074060,38.45,78915.91,0.0,-0.68831,0.00012,28.25781]
[1776867075075,38.45,78909.72,0.0,-0.68902,0.00012,28.22743]
[1776867077079,38.44,78903.48,0.0,-0.68975,0.00011,28.19662]
[1776867080103,38.44,78897.65,0.0,-0.69042,0.00011,28.16769]
[1776867083126,38.44,78907.65,0.0,-0.68927,0.00011,28.2171]
[1776867084128,38.45,78920.19,0.0,-0.68782,0.00012,28.27849]
[1776867085139,38.45,78927.5,0.0,-0.68697,0.00012,28.31434]
[1776867087149,38.45,78930.31,0.0,-0.68663,0.00012,28.3286]
[1776867090190,38.46,78938.58,0.0,-0.68565,0.00012,28.36949]
[1776867091177,38.46,78937.99,0.0,-0.68573,0.00012,28.36363]
[1776867095206,38.46,78948.76,0.0,-0.68445,0.00012,28.41652]
[1776867096213,38.46,78955.71,0.0,-0.68364,0.00012,28.45004]
[1776867097220,38.46,78957.89,0.0,-0.68339,0.00012,28.46066]
[1776867099235,38.47,78969.66,0.0,-0.68201,0.00012,28.51708]
[1776867100242,38.47,78978.01,0.0,-0.68104,0.00012,28.5568]
[1776867101249,38.47,78981.93,0.0,-0.68058,0.00012,28.57542]
[1776867104270,38.47,78975.65,0.0,-0.68131,0.00012,28.54598]
[1776867108298,38.47,78983.11,0.0,-0.68043,0.00012,28.58162]
[1776867113335,38.47,78980.18,0.0,-0.68076,0.00012,28.56811]
[1776867118374,38.48,78980.76,0.0,-0.68069,0.00012,28.57116]
[1776867121389,38.48,78973.42,0.0,-0.68153,0.00012,28.53676]
[1776867125417,38.48,78981.34,0.0,-0.6806,0.00012,28.5746]
[1776867129452,38.48,78970.51,0.0,-0.68185,0.00012,28.52369]
[1776867130458,38.48,78959.37,0.0,-0.68313,0.00012,28.47086]
[1776867133480,38.48,78964.78,0.0,-0.68249,0.00012,28.49713]
[1776867138514,38.49,78963.06,0.0,-0.68268,0.00012,28.48957]
[1776867139521,38.49,78954.77,0.0,-0.68363,0.00012,28.45021]
[1776867143549,38.49,78960.06,0.0,-0.683,0.00012,28.47615]
[1776867145214,38.49,78953.33,0.0,-0.68377,0.00012,28.44419]
[1776867147577,38.5,78950.72,0.0,-0.68406,0.00012,28.43229]
[1776867148583,38.5,78957.48,0.0,-0.68327,0.00012,28.46478]
[1776867149592,38.5,78948.79,0.0,-0.68428,0.00012,28.42338]
[1776867151612,38.5,78946.54,0.0,-0.68455,0.00012,28.4096]
[1776867155285,38.5,78957.8,0.0,-0.68323,0.00012,28.46398]
[1776867156645,38.51,78960.11,0.0,-0.68295,0.00012,28.4753]
[1776867161680,38.51,78965.56,0.0,-0.6823,0.00012,28.50195]
[1776867166715,38.51,78963.12,0.0,-0.68257,0.00012,28.49111]
[1776867171750,38.52,78962.4,0.0,-0.68263,0.00012,28.4885]
[1776867176785,38.52,78959.32,0.0,-0.68296,0.00012,28.47461]
[1776867179806,38.52,78967.95,0.0,-0.68195,0.00012,28.51608]
[1776867181821,38.53,78967.36,0.0,-0.68202,0.00012,28.51354]
[1776867185849,38.53,78962.12,0.0,-0.68261,0.00012,28.48916]
[1776867186868,38.53,78973.1,0.0,-0.68133,0.00012,28.54136]
[1776867188872,38.53,78976.86,0.0,-0.68089,0.00012,28.55932]
[1776867193914,38.53,78981.8,0.0,-0.68031,0.00012,28.58296]
[1776867198948,38.53,78981.64,0.0,-0.68032,0.00012,28.58249]
[1776867203983,38.54,78979.1,0.0,-0.68061,0.00012,28.57082]
[1776867208017,38.54,78984.32,0.0,-0.68,0.00012,28.59559]
[1776867213070,38.54,78982.9,0.0,-0.68017,0.00012,28.58587]
[1776867217093,38.54,78988.76,0.0,-0.67949,0.00012,28.61358]
[1776867222128,38.54,78988.64,0.0,-0.6795,0.00012,28.61325]
[1776867227162,38.54,78988.93,0.0,-0.67946,0.00012,28.61479]
[1776867232197,38.54,78991.52,0.0,-0.67915,0.00012,28.62707]
[1776867237233,38.54,78994.42,0.0,-0.67881,0.00012,28.64077]
[1776867242269,38.54,78995.06,0.0,-0.67873,0.00012,28.64392]
[1776867245290,38.54,79000.54,0.0,-0.67809,0.00012,28.6696]
[1776867250325,38.55,79002.38,0.0,-0.67788,0.00012,28.67823]
[1776867255360,38.55,78999.6,0.0,-0.6782,0.00012,28.66534]
[1776867260395,38.55,79001.25,0.0,-0.67801,0.00012,28.67307]
[1776867263428,38.55,79032.22,0.0,-0.6744,0.00012,28.81635]
[1776867264452,38.55,79051.39,0.0,-0.67216,0.00012,28.90377]
[1776867265448,38.54,79051.2,0.0,-0.67218,0.00012,28.90274]
[1776867266453,38.54,79043.0,0.0,-0.67315,0.00012,28.86525]
[1776867267467,38.54,79021.65,0.0,-0.67564,0.00012,28.76719]
[1776867268472,38.54,78996.25,0.0,-0.6786,0.00012,28.64926]
[1776867269482,38.54,78971.11,0.0,-0.68152,0.00012,28.53112]
[1776867270488,38.54,78955.75,0.0,-0.68329,0.00012,28.45833]
[1776867273509,38.55,78950.28,0.0,-0.68393,0.00012,28.42941]
[1776867278551,38.55,78947.2,0.0,-0.68427,0.00012,28.41525]
[1776867283587,38.55,78954.42,0.0,-0.68343,0.00012,28.45001]
[1776867284593,38.55,78965.24,0.0,-0.68217,0.00012,28.50162]
[1776867285600,38.55,78970.64,0.0,-0.68154,0.00012,28.52733]
[1776867290699,38.56,78980.31,0.0,-0.6804,0.00012,28.5736]
[1776867291642,38.56,78988.61,0.0,-0.67944,0.00012,28.61266]
[1776867292649,38.56,78994.64,0.0,-0.67874,0.00012,28.64093]
[1776867295670,38.56,79000.22,0.0,-0.67809,0.00012,28.66706]
[1776867296714,38.56,79019.81,0.0,-0.67581,0.00012,28.75792]
[1776867297687,38.56,79020.45,0.0,-0.67573,0.00012,28.76082]
[1776867298727,38.56,79048.04,0.0,-0.67251,0.00012,28.88721]
[1776867299705,38.56,79048.22,0.0,-0.67249,0.00012,28.88796]
[1776867304741,38.56,79050.88,0.0,-0.67217,0.00012,28.90028]
[1776867309787,38.56,79048.69,0.0,-0.67242,0.00012,28.89067]
[1776867311795,38.56,79062.81,0.0,-0.67076,0.00012,28.95475]
[1776867312801,38.56,79063.93,0.0,-0.67063,0.00012,28.95981]
[1776867313809,38.56,79056.33,0.0,-0.67152,0.00012,28.92547]
[1776867316458,38.56,79050.47,0.0,-0.67221,0.00012,28.89901]
[1776867318853,38.56,79037.69,0.0,-0.6737,0.00012,28.84081]
[1776867320879,38.56,79028.58,0.0,-0.67477,0.00012,28.7987]
[1776867321874,38.56,79022.76,0.0,-0.67545,0.00012,28.77182]
[1776867323888,38.56,79017.51,0.0,-0.67607,0.00012,28.74745]
[1776867324902,38.56,79024.44,0.0,-0.67526,0.00012,28.77937]
[1776867326528,38.56,79029.86,0.0,-0.67464,0.00012,28.80408]
[1776867327916,38.56,79022.78,0.0,-0.67546,0.00012,28.77151]
[1776867328928,38.56,79019.62,0.0,-0.67583,0.00012,28.75683]
[1776867329933,38.56,79018.74,0.0,-0.67594,0.00012,28.75263]
[1776867332951,38.55,79012.03,0.0,-0.67674,0.00012,28.71815]
[1776867337990,38.55,79006.52,0.0,-0.67739,0.00012,28.6925]
[1776867341012,38.55,78997.31,0.0,-0.67846,0.00012,28.64957]
[1776867346670,38.56,79008.85,0.0,-0.67711,0.00012,28.70345]
[1776867348062,38.55,79008.86,0.0,-0.67711,0.00012,28.70346]
[1776867350075,38.55,79018.11,0.0,-0.67604,0.00012,28.74624]
[1776867351081,38.55,79028.37,0.0,-0.67484,0.00012,28.79353]
[1776867352088,38.55,79032.0,0.0,-0.67442,0.00012,28.81013]
[1776867355110,38.55,79043.87,0.0,-0.67303,0.00012,28.86442]
[1776867360145,38.55,79041.54,0.0,-0.67331,0.00012,28.85367]
[1776867362158,38.55,79020.08,0.0,-0.67582,0.00012,28.7548]
[1776867363166,38.55,79006.37,0.0,-0.67742,0.00012,28.69126]
[1776867366811,38.55,79016.42,0.0,-0.67625,0.00012,28.73784]
[1776867369208,38.55,79005.82,0.0,-0.67749,0.00012,28.68856]
[1776867370220,38.55,79002.26,0.0,-0.6779,0.00012,28.67199]
[1776867372232,38.55,78983.85,0.0,-0.68004,0.00012,28.58585]
[1776867373240,38.55,78971.99,0.0,-0.68141,0.00012,28.53001]
[1776867374247,38.55,78971.11,0.0,-0.68151,0.00012,28.52609]
[1776867375254,38.55,78977.18,0.0,-0.68081,0.00012,28.55476]
[1776867377281,38.55,78983.58,0.0,-0.68006,0.00012,28.58509]
[1776867378289,38.55,78988.99,0.0,-0.67943,0.00012,28.61056]
[1776867383331,38.56,78994.64,0.0,-0.67876,0.00012,28.63729]
[1776867386345,38.56,78999.81,0.0,-0.67816,0.00012,28.66151]
[1776867391382,38.56,78995.04,0.0,-0.67873,0.00012,28.63603]
[1776867394402,38.56,78989.84,0.0,-0.67933,0.00012,28.61182]
[1776867397423,38.56,78983.86,0.0,-0.68002,0.00012,28.5839]
[1776867398431,38.56,78978.46,0.0,-0.68065,0.00012,28.55856]
[1776867403464,38.56,78986.03,0.0,-0.67976,0.00012,28.5946]
[1776867408500,38.56,78987.63,0.0,-0.67956,0.00012,28.60239]
[1776867410531,38.56,78997.44,0.0,-0.67842,0.00012,28.64839]
[1776867411522,38.56,78997.53,0.0,-0.67841,0.00012,28.64886]
[1776867416555,38.56,78982.93,0.0,-0.6801,0.00012,28.58052]
[1776867417564,38.56,78980.65,0.0,-0.68037,0.00012,28.56987]
[1776867419578,38.56,78974.31,0.0,-0.68109,0.00012,28.54018]
[1776867422598,38.57,78969.91,0.0,-0.6816,0.00012,28.51964]
[1776867424612,38.56,78958.36,0.0,-0.68294,0.00012,28.46456]
[1776867425620,38.56,78966.26,0.0,-0.68203,0.00012,28.50206]
[1776867426626,38.56,78962.85,0.0,-0.68242,0.00012,28.48584]
[1776867428640,38.56,78952.87,0.0,-0.68359,0.00012,28.43804]
[1776867429647,38.56,78944.13,0.0,-0.6846,0.00012,28.39597]
[1776867430653,38.56,78941.34,0.0,-0.68493,0.00012,28.38234]
[1776867435691,38.55,78944.53,0.0,-0.68459,0.00012,28.39656]
[1776867440727,38.55,78941.26,0.0,-0.685,0.00012,28.3797]
[1776867444752,38.54,78934.59,0.0,-0.68579,0.00012,28.34673]
[1776867449788,38.53,78932.63,0.0,-0.68605,0.00012,28.33585]
[1776867454823,38.53,78935.77,0.0,-0.68572,0.00012,28.34737]
[1776867459857,38.53,78940.31,0.0,-0.6852,0.00012,28.36904]
[1776867463886,38.53,78952.25,0.0,-0.68384,0.00012,28.42539]
[1776867464892,38.52,78952.25,0.0,-0.68386,0.00012,28.4248]
[1776867469928,38.52,78944.78,0.0,-0.68475,0.00012,28.38781]
[1776867473963,38.51,78933.51,0.0,-0.68608,0.00012,28.33253]
[1776867474964,38.5,78919.76,0.0,-0.68772,0.00012,28.26387]
[1776867475972,38.48,78906.82,0.0,-0.68929,0.00011,28.19741]
[1776867477698,38.48,78893.65,0.0,-0.69081,0.00011,28.13255]
[1776867483020,38.47,78893.97,0.0,-0.69081,0.00011,28.13267]
[1776867488075,38.47,78889.59,0.0,-0.69136,0.00011,28.10944]
[1776867489071,38.46,78873.99,0.0,-0.69315,0.00011,28.03199]
[1776867490078,38.46,78848.09,0.0,-0.69611,0.00011,27.90242]
[1776867491085,38.46,78839.17,0.0,-0.69714,0.00011,27.85715]
[1776867492100,38.46,78853.16,0.0,-0.69555,0.00011,27.92745]
[1776867493098,38.46,78862.16,0.0,-0.69453,0.00011,27.97181]
[1776867494105,38.46,78868.1,0.0,-0.69386,0.00011,28.00142]
[1776867495111,38.46,78873.36,0.0,-0.69326,0.00011,28.02742]
[1776867497851,38.45,78876.5,0.0,-0.69291,0.00011,28.04243]
[1776867500147,38.45,78868.21,0.0,-0.69387,0.00011,28.00077]
[1776867501155,38.45,78857.23,0.0,-0.69514,0.00011,27.94553]
[1776867502161,38.45,78833.52,0.0,-0.69786,0.00011,27.8254]
[1776867503169,38.45,78825.73,0.0,-0.69875,0.00011,27.78596]
[1776867504175,38.44,78825.67,0.0,-0.69876,0.00011,27.78528]
[1776867505183,38.44,78827.51,0.0,-0.69856,0.00011,27.79426]
[1776867507935,38.42,78848.08,0.0,-0.69632,0.00011,27.89402]
[1776867509211,38.42,78845.24,0.0,-0.69665,0.00011,27.87935]
[1776867511224,38.42,78843.84,0.0,-0.69685,0.00011,27.86828]
[1776867516262,38.41,78843.46,0.0,-0.69692,0.00011,27.86494]
[1776867521298,38.39,78849.65,0.0,-0.69635,0.00011,27.89088]
[1776867524319,38.35,78854.02,0.0,-0.69601,0.00011,27.90614]
[1776867528354,38.31,78844.13,0.0,-0.69738,0.00011,27.84642]
[1776867530382,38.28,78835.63,0.0,-0.6985,0.00011,27.79697]
[1776867534448,38.23,78830.16,0.0,-0.69937,0.00011,27.75877]
[1776867537447,38.18,78823.85,0.0,-0.70031,0.00011,27.71747]
[1776867541474,38.09,78817.97,0.0,-0.70148,0.00011,27.66613]
[1776867543490,38.06,78808.85,0.0,-0.70264,0.00011,27.6139]
[1776867545503,38.02,78806.28,0.0,-0.70315,0.00011,27.59158]
[1776867547516,37.99,78800.68,0.0,-0.70398,0.00011,27.55395]
[1776867552553,37.9,78799.96,0.0,-0.70451,0.00011,27.53123]
[1776867554569,37.86,78791.53,0.0,-0.70571,0.00011,27.47644]
[1776867557589,37.79,78784.51,0.0,-0.70687,0.00011,27.42379]
[1776867561616,37.7,78779.21,0.0,-0.70792,0.00011,27.37658]
[1776867564641,37.65,78784.02,0.0,-0.70768,0.00011,27.38862]
[1776867566652,37.64,78792.04,0.0,-0.70681,0.00011,27.42903]
[1776867569673,37.6,78797.01,0.0,-0.70646,0.00011,27.44625]
[1776867574707,37.55,78803.7,0.0,-0.70593,0.00012,27.46861]
[1776867576722,37.55,78810.78,0.0,-0.70513,0.00012,27.50569]
[1776867577730,37.55,78819.81,0.0,-0.7041,0.00012,27.55318]
[1776867579744,37.55,78809.33,0.0,-0.70532,0.00012,27.49713]
[1776867584779,37.52,78807.13,0.0,-0.70573,0.00012,27.47867]
[1776867588809,37.51,78801.75,0.0,-0.70641,0.00012,27.44747]
[1776867593843,37.49,78799.88,0.0,-0.70671,0.00012,27.43366]
[1776867598878,37.48,78798.67,0.0,-0.70689,0.00012,27.42537]
[1776867600892,37.45,78792.27,0.0,-0.70782,0.00012,27.38274]
[1776867603929,37.41,78786.76,0.0,-0.70866,0.00012,27.34429]
[1776867607942,37.4,78791.92,0.0,-0.7081,0.00012,27.37035]
[1776867609957,37.38,78778.81,0.0,-0.70971,0.00011,27.29517]
[1776867613988,37.33,78771.65,0.0,-0.7108,0.00011,27.24478]
[1776867616004,37.31,78769.14,0.0,-0.71123,0.00011,27.22485]
[1776867620039,37.28,78776.95,0.0,-0.71047,0.00012,27.26097]
[1776867625065,37.28,78782.97,0.0,-0.70979,0.00012,27.29337]
[1776867629093,37.28,78788.58,0.0,-0.70913,0.00012,27.32428]
[1776867633121,37.29,78795.67,0.0,-0.7083,0.00012,27.36036]
[1776867635140,37.29,78804.93,0.0,-0.70722,0.00012,27.41071]
[1776867637158,37.29,78819.49,0.0,-0.70553,0.00012,27.4891]
[1776867638168,37.29,78830.91,0.0,-0.7042,0.00012,27.55008]
[1776867639169,37.29,78840.39,0.0,-0.7031,0.00012,27.60047]
[1776867641184,37.29,78847.72,0.0,-0.70224,0.00012,27.6393]
[1776867643203,37.29,78854.89,0.0,-0.70141,0.00012,27.67711]
[1776867645211,37.29,78863.04,0.0,-0.70046,0.00012,27.71995]
[1776867650247,37.3,78862.72,0.0,-0.70047,0.00012,27.71935]
[1776867653269,37.3,78852.16,0.0,-0.70169,0.00012,27.66424]
[1776867654277,37.3,78842.87,0.0,-0.70277,0.00012,27.61516]
[1776867655284,37.3,78843.27,0.0,-0.70272,0.00012,27.6173]
[1776867658998,37.3,78849.9,0.0,-0.70195,0.00012,27.65257]
[1776867663341,37.3,78842.82,0.0,-0.70277,0.00012,27.61515]
[1776867664350,37.3,78848.34,0.0,-0.70212,0.00012,27.6446]
[1776867665353,37.3,78854.46,0.0,-0.70141,0.00012,27.67687]
[1776867666363,37.3,78855.19,0.0,-0.70131,0.00012,27.68117]
[1776867671398,37.31,78856.67,0.0,-0.70112,0.00012,27.69]
[1776867676431,37.31,78856.8,0.0,-0.70108,0.00012,27.69169]
[1776867681467,37.33,78858.71,0.0,-0.70078,0.00012,27.70478]
[1776867685504,37.38,78874.14,0.0,-0.69871,0.00012,27.79693]
[1776867687516,37.42,78885.27,0.0,-0.6972,0.00012,27.86333]
[1776867689218,37.44,78891.05,0.0,-0.69643,0.00012,27.89701]
[1776867689529,37.44,78898.05,0.0,-0.69561,0.00012,27.93303]
[1776867691557,37.47,78910.98,0.0,-0.69396,0.00012,28.00189]
[1776867692563,37.49,78914.34,0.0,-0.69346,0.00012,28.02322]
[1776867694575,37.51,78906.76,0.0,-0.69424,0.00012,27.989]
[1776867697642,37.53,78968.43,0.0,-0.68687,0.00012,28.30377]
[1776867699626,37.54,79023.74,0.0,-0.68026,0.00012,28.57619]
[1776867700629,37.53,79023.74,0.0,-0.68032,0.00012,28.5739]
[1776867701635,37.53,79026.8,0.0,-0.67994,0.00012,28.58912]
[1776867702642,37.53,79032.06,0.0,-0.67931,0.00012,28.61443]
[1776867705664,37.53,79016.7,0.0,-0.68113,0.00012,28.54099]
[1776867706672,37.55,79008.65,0.0,-0.68201,0.00012,28.50465]
[1776867707686,37.57,79008.67,0.0,-0.68193,0.00012,28.50772]
[1776867709695,37.58,78996.32,0.0,-0.68331,0.00012,28.45088]
[1776867710702,37.58,78992.2,0.0,-0.68379,0.00012,28.4311]
[1776867711716,37.59,78986.64,0.0,-0.68444,0.00012,28.40425]
[1776867713725,37.59,78999.6,0.0,-0.68289,0.00012,28.46831]
[1776867714731,37.59,78999.6,0.0,-0.68288,0.00012,28.46864]
[1776867719765,37.6,79010.4,0.0,-0.68155,0.00012,28.5227]
[1776867720777,37.62,79024.26,0.0,-0.67983,0.00012,28.59226]
[1776867721789,37.62,79022.39,0.0,-0.68005,0.00012,28.58348]
[1776867723821,37.63,79030.44,0.0,-0.67903,0.00012,28.62449]
[1776867726822,37.63,79038.15,0.0,-0.67809,0.00012,28.6619]
[1776867731857,37.65,79041.25,0.0,-0.67763,0.00012,28.68007]
[1776867736891,37.69,79038.58,0.0,-0.67776,0.00012,28.67459]
[1776867737900,37.71,79034.25,0.0,-0.67818,0.00012,28.65724]
[1776867741930,37.73,79043.01,0.0,-0.67704,0.00012,28.70241]
[1776867743939,37.74,79046.77,0.0,-0.67659,0.00012,28.72046]
[1776867748975,37.81,79054.97,0.0,-0.67527,0.00012,28.77149]
[1776867751075,37.83,79084.7,0.0,-0.67166,0.00012,28.90949]
[1776867753020,37.83,79116.48,0.0,-0.66786,0.00012,29.05482]
[1776867755107,37.86,79107.33,0.0,-0.6688,0.00012,29.01854]
[1776867757066,37.86,79102.07,0.0,-0.66943,0.00012,28.99457]
[1776867758074,37.93,79101.94,0.0,-0.66912,0.00012,29.0053]
[1776867761095,37.99,79099.81,0.0,-0.66912,0.00012,29.00466]
[1776867764116,38.01,79105.58,0.0,-0.66833,0.00012,29.03425]
[1776867769151,38.02,79106.92,0.0,-0.66813,0.00012,29.04172]
[1776867772172,38.05,79118.94,0.0,-0.66655,0.00012,29.10093]
[1776867773179,38.05,79128.33,0.0,-0.66542,0.00012,29.14309]
[1776867775241,38.05,79139.86,0.0,-0.66404,0.00012,29.19449]
[1776867777221,38.06,79122.97,0.0,-0.666,0.00012,29.12126]
[1776867778225,38.08,79113.54,0.0,-0.66706,0.00012,29.08127]
[1776867782253,38.13,79109.33,0.0,-0.66735,0.00012,29.06957]
[1776867786293,38.16,79103.77,0.0,-0.66787,0.00012,29.04955]
[1776867787300,38.16,79132.56,0.0,-0.66444,0.00012,29.17823]
[1776867788308,38.17,79132.56,0.0,-0.66438,0.00012,29.18018]
[1776867789316,38.17,79138.0,0.0,-0.66373,0.00012,29.20433]
[1776867791328,38.17,79137.93,0.0,-0.66373,0.00012,29.20423]
[1776867796363,38.18,79125.11,0.0,-0.66524,0.00012,29.14801]
[1776867797370,38.18,79117.25,0.0,-0.66618,0.00012,29.11316]
[1776867798377,38.18,79106.5,0.0,-0.66745,0.00012,29.06523]
[1776867799384,38.18,79099.48,0.0,-0.66828,0.00012,29.03388]
[1776867800391,38.2,79095.94,0.0,-0.66864,0.00012,29.02015]
[1776867802405,38.2,79080.71,0.0,-0.67043,0.00012,28.95168]
[1776867803411,38.2,79081.49,0.0,-0.67033,0.00012,28.95552]
[1776867804419,38.2,79073.29,0.0,-0.67129,0.00012,28.91847]
[1776867805426,38.2,79072.61,0.0,-0.67136,0.00012,28.91568]
[1776867807440,38.21,79064.56,0.0,-0.6723,0.00012,28.87952]
[1776867810126,38.21,79051.12,0.0,-0.67385,0.00012,28.81873]
[1776867811472,38.22,79047.22,0.0,-0.67432,0.00012,28.79779]
[1776867814490,38.22,79057.36,0.0,-0.67309,0.00012,28.84571]
[1776867815498,38.23,79059.31,0.0,-0.67285,0.00012,28.85503]
[1776867820200,38.24,79039.99,0.0,-0.67508,0.00012,28.76758]
[1776867821542,38.24,79032.24,0.0,-0.67599,0.00012,28.73171]
[1776867822547,38.24,79027.15,0.0,-0.67658,0.00012,28.70814]
[1776867825569,38.24,79018.33,0.0,-0.67762,0.00012,28.66691]
[1776867826575,38.24,79032.32,0.0,-0.67597,0.00012,28.73254]
[1776867827583,38.24,79033.86,0.0,-0.67578,0.00012,28.73997]
[1776867828591,38.24,79025.34,0.0,-0.67678,0.00012,28.70025]
[1776867830281,38.24,79018.66,0.0,-0.67756,0.00012,28.66905]
[1776867833624,38.24,79010.05,0.0,-0.67857,0.00012,28.62874]
[1776867834634,38.24,79009.92,0.0,-0.67858,0.00012,28.62822]
[1776867835639,38.24,79019.64,0.0,-0.67744,0.00012,28.67394]
[1776867837664,38.25,79036.59,0.0,-0.67543,0.00012,28.75357]
[1776867838671,38.25,79043.96,0.0,-0.67455,0.00012,28.78817]
[1776867840352,38.25,79043.59,0.0,-0.67458,0.00012,28.78702]
[1776867841692,38.25,79037.06,0.0,-0.67535,0.00012,28.75693]
[1776867843728,38.25,79013.05,0.0,-0.67816,0.00012,28.645]
[1776867844723,38.25,79013.05,0.0,-0.67816,0.00012,28.64503]
[1776867845730,38.25,79000.53,0.0,-0.67963,0.00012,28.58611]
[1776867847744,38.26,78999.8,0.0,-0.67971,0.00012,28.58289]
[1776867852778,38.26,79003.23,0.0,-0.67929,0.00012,28.59972]
[1776867855810,38.26,79013.22,0.0,-0.67811,0.00012,28.6471]
[1776867856817,38.26,79018.35,0.0,-0.6775,0.00012,28.67124]
[1776867858828,38.26,79018.24,0.0,-0.67751,0.00012,28.67085]
[1776867863864,38.27,79016.1,0.0,-0.67775,0.00012,28.66127]
[1776867866885,38.27,79010.71,0.0,-0.67838,0.00012,28.63619]
[1776867869905,38.27,79004.31,0.0,-0.67912,0.00012,28.60638]
[1776867870913,38.27,78998.25,0.0,-0.67982,0.00012,28.5779]
[1776867873934,38.27,79009.4,0.0,-0.67852,0.00012,28.62763]
[1776867874941,38.27,79010.99,0.0,-0.67833,0.00012,28.63522]
[1776867877962,38.27,79001.5,0.0,-0.67944,0.00012,28.59087]
[1776867880984,38.31,79003.61,0.0,-0.67904,0.00012,28.60624]
[1776867882997,38.33,79010.15,0.0,-0.67818,0.00012,28.64047]
[1776867885023,38.36,79015.35,0.0,-0.67741,0.00012,28.67099]
[1776867886020,38.38,79024.83,0.0,-0.67622,0.00012,28.71793]
[1776867887027,38.4,79031.36,0.0,-0.67533,0.00012,28.75277]
[1776867892065,38.52,79034.94,0.0,-0.67436,0.00012,28.78932]
[1776867893070,38.55,79049.39,0.0,-0.67256,0.00012,28.85902]
[1776867894078,38.57,79053.54,0.0,-0.67199,0.00012,28.88091]
[1776867896091,38.6,79059.86,0.0,-0.6711,0.00012,28.91501]
[1776867901129,38.69,79073.97,0.0,-0.66905,0.00012,28.99217]
[1776867902137,38.72,79082.49,0.0,-0.66789,0.00012,29.03584]
[1776867903146,38.76,79090.26,0.0,-0.66682,0.00012,29.07548]
[1776867904152,38.79,79096.07,0.0,-0.66602,0.00012,29.10518]
[1776867907174,38.85,79088.99,0.0,-0.66656,0.00012,29.08412]
[1776867911202,38.91,79088.39,0.0,-0.66639,0.00012,29.08991]
[1776867916240,38.91,79083.58,0.0,-0.66694,0.00012,29.06904]
[1776867917246,38.91,79073.42,0.0,-0.66814,0.00012,29.02391]
[1776867918250,38.91,79066.98,0.0,-0.66889,0.00012,28.9951]
[1776867919258,38.91,79057.71,0.0,-0.66998,0.00012,28.9538]
[1776867922279,38.9,79041.73,0.0,-0.67184,0.00012,28.88211]
[1776867923286,38.91,79032.33,0.0,-0.67293,0.00012,28.83975]
[1776867928320,38.91,79027.02,0.0,-0.67354,0.00012,28.81586]
[1776867933356,38.91,79028.77,0.0,-0.67335,0.00012,28.82067]
[1776867936378,38.91,79039.61,0.0,-0.67209,0.00012,28.86963]
[1776867937384,38.91,79045.52,0.0,-0.67141,0.00012,28.89616]
[1776867938395,38.91,79052.4,0.0,-0.67061,0.00012,28.92694]
[1776867943426,38.91,79052.4,0.0,-0.67061,0.00012,28.9269]
[1776867948463,38.91,79061.26,0.0,-0.66956,0.00012,28.96713]
[1776867950477,38.91,79067.23,0.0,-0.66885,0.00012,28.99389]
[1776867953497,38.91,79076.04,0.0,-0.66782,0.00012,29.03315]
[1776867955511,38.91,79085.92,0.0,-0.66666,0.00012,29.07677]
[1776867958532,38.92,79089.07,0.0,-0.66629,0.00012,29.09068]
[1776867961553,38.92,79071.55,0.0,-0.66834,0.00012,29.01355]
[1776867962561,38.92,79061.83,0.0,-0.66947,0.00012,28.9705]
[1776867963570,38.92,79061.99,0.0,-0.66944,0.00012,28.97133]
[1776867968601,38.92,79062.13,0.0,-0.66943,0.00012,28.97204]
[1776867972630,38.92,79068.3,0.0,-0.6687,0.00012,28.99961]
[1776867973636,38.92,79075.15,0.0,-0.6679,0.00012,29.03002]
[1776867974644,38.92,79080.69,0.0,-0.66725,0.00012,29.05452]
[1776867976658,38.92,79085.42,0.0,-0.6667,0.00012,29.07542]
[1776867977667,38.92,79094.56,0.0,-0.66563,0.00012,29.1155]
[1776867979680,38.92,79100.82,0.0,-0.66489,0.00012,29.14283]
[1776867981386,38.92,79107.19,0.0,-0.66415,0.00012,29.17051]
[1776867983709,38.92,79116.98,0.0,-0.663,0.00012,29.21279]
[1776867986730,38.92,79123.07,0.0,-0.66229,0.00012,29.23885]
[1776867991765,38.92,79120.79,0.0,-0.66259,0.00012,29.22542]
[1776867996799,38.91,79117.82,0.0,-0.66295,0.00012,29.21233]
[1776868001835,38.91,79121.82,0.0,-0.66248,0.00012,29.2293]
[1776868006870,38.91,79125.0,0.0,-0.66212,0.00012,29.24265]
[1776868012920,38.91,79122.8,0.0,-0.66239,0.00012,29.23278]
[1776868013922,38.91,79115.07,0.0,-0.6633,0.00012,29.19945]
[1776868014929,38.91,79099.93,0.0,-0.66507,0.00012,29.13368]
[1776868015938,38.91,79091.45,0.0,-0.66607,0.00012,29.09663]
[1776868016943,38.91,79093.12,0.0,-0.66587,0.00012,29.10398]
[1776868019968,38.91,79086.99,0.0,-0.66658,0.00012,29.07723]
[1776868022985,38.91,79094.63,0.0,-0.66568,0.00012,29.11088]
[1776868026007,38.91,79088.68,0.0,-0.66638,0.00012,29.08494]
[1776868031043,38.91,79093.4,0.0,-0.66582,0.00012,29.10586]
[1776868036075,38.91,79090.58,0.0,-0.66614,0.00012,29.09369]
[1776868041111,38.91,79094.37,0.0,-0.66569,0.00012,29.11052]
[1776868045139,38.92,79099.97,0.0,-0.66501,0.00012,29.13576]
[1776868047152,38.92,79105.48,0.0,-0.66436,0.00012,29.16011]
[1776868048160,38.92,79111.44,0.0,-0.66365,0.00012,29.18616]
[1776868051181,38.93,79102.85,0.0,-0.66466,0.00012,29.14622]
[1776868053195,38.93,79099.05,0.0,-0.66509,0.00012,29.12992]
[1776868056221,38.93,79068.14,0.0,-0.6687,0.00012,28.99433]
[1776868057228,38.93,79033.7,0.0,-0.6727,0.00012,28.8403]
[1776868058235,38.93,79036.98,0.0,-0.67231,0.00012,28.85536]
[1776868059242,38.93,79044.63,0.0,-0.67142,0.00012,28.89]
[1776868060249,38.94,79045.11,0.0,-0.67136,0.00012,28.89237]
[1776868061256,38.94,79050.75,0.0,-0.67069,0.00012,28.91785]
[1776868062264,38.94,79058.86,0.0,-0.66975,0.00012,28.95422]
[1776868063270,38.94,79073.05,0.0,-0.66809,0.00012,29.01732]
[1776868064279,38.94,79073.05,0.0,-0.66808,0.00012,29.01744]
[1776868066291,38.94,79073.82,0.0,-0.66799,0.00012,29.02103]
[1776868069315,38.94,79067.52,0.0,-0.66872,0.00012,28.99345]
[1776868072333,38.95,79061.58,0.0,-0.6694,0.00012,28.96744]
[1776868077368,38.95,79066.82,0.0,-0.66877,0.00012,28.99127]
[1776868082419,38.95,79056.84,0.0,-0.66992,0.00012,28.9474]
[1776868083414,38.95,79049.86,0.0,-0.67073,0.00012,28.91638]
[1776868088450,38.96,79035.71,0.0,-0.67235,0.00012,28.85362]
[1776868089456,38.96,79027.06,0.0,-0.67335,0.00012,28.81477]
[1776868090464,38.96,79028.3,0.0,-0.6732,0.00012,28.82061]
[1776868092479,38.96,79041.74,0.0,-0.67163,0.00012,28.88157]
[1776868093484,38.96,79048.28,0.0,-0.67086,0.00012,28.91104]
[1776868095499,38.97,79051.76,0.0,-0.67045,0.00012,28.92686]
[1776868100535,38.97,79053.41,0.0,-0.67024,0.00012,28.93487]
[1776868104562,38.97,79043.41,0.0,-0.67139,0.00012,28.89066]
[1776868105569,38.97,79033.54,0.0,-0.67253,0.00012,28.84647]
[1776868106576,38.97,79033.35,0.0,-0.67254,0.00012,28.84581]
[1776868111611,38.98,79033.06,0.0,-0.67256,0.00012,28.84228]
[1776868112619,38.98,79038.67,0.0,-0.67191,0.00012,28.86772]
[1776868116646,38.99,79038.62,0.0,-0.67189,0.00012,28.86837]
[1776868121681,38.99,79037.11,0.0,-0.67204,0.00012,28.86245]
[1776868122690,38.99,79042.49,0.0,-0.67141,0.00012,28.88676]
[1776868124703,39.0,79048.51,0.0,-0.6707,0.00012,28.914]
[1776868129739,39.0,79043.98,0.0,-0.67121,0.00012,28.89442]
[1776868131753,39.0,79036.57,0.0,-0.67206,0.00012,28.86152]
[1776868134775,39.01,79030.42,0.0,-0.67276,0.00012,28.8344]
[1776868136787,39.01,79026.48,0.0,-0.6732,0.00012,28.81706]
[1776868142540,39.02,79029.8,0.0,-0.67279,0.00012,28.83314]
[1776868143847,39.02,79038.12,0.0,-0.67181,0.00012,28.87096]
[1776868144844,39.02,79044.45,0.0,-0.67107,0.00012,28.89948]
[1776868146859,39.02,79052.57,0.0,-0.67012,0.00012,28.936]
[1776868148873,39.02,79059.97,0.0,-0.66926,0.00012,28.9691]
[1776868153908,39.03,79063.91,0.0,-0.66879,0.00012,28.98699]
[1776868158943,39.03,79069.98,0.0,-0.66807,0.00012,29.01416]
[1776868160958,39.03,79085.9,0.0,-0.66621,0.00012,29.08416]
[1776868162682,39.03,79086.96,0.0,-0.66609,0.00012,29.08881]
[1776868166999,39.03,79095.52,0.0,-0.66509,0.00012,29.12611]
[1776868172751,39.03,79082.69,0.0,-0.66659,0.00012,29.06708]
[1776868174049,39.03,79072.25,0.0,-0.66781,0.00012,29.02127]
[1776868175055,39.03,79067.73,0.0,-0.66833,0.00012,29.0014]
[1776868178079,39.03,79061.52,0.0,-0.66905,0.00012,28.97417]
[1776868182821,39.04,79055.2,0.0,-0.66977,0.00012,28.94659]
[1776868184120,39.04,79049.28,0.0,-0.67046,0.00012,28.92034]
[1776868186132,39.04,79041.88,0.0,-0.67131,0.00012,28.88754]
[1776868187140,39.04,79035.91,0.0,-0.672,0.00012,28.86093]
[1776868188146,39.04,79022.36,0.0,-0.67356,0.00012,28.80008]
[1776868189153,39.04,79015.71,0.0,-0.67432,0.00012,28.77019]
[1776868190161,39.04,79017.63,0.0,-0.67409,0.00012,28.77912]
[1776868195196,39.05,79006.65,0.0,-0.67533,0.00012,28.73044]
[1776868199229,39.05,78999.3,0.0,-0.67615,0.00012,28.6978]
[1776868200246,39.05,79005.29,0.0,-0.67546,0.00012,28.7252]
[1776868203264,39.06,79017.54,0.0,-0.67403,0.00012,28.7812]
[1776868204281,39.06,79018.24,0.0,-0.67395,0.00012,28.7846]
[1776868207290,39.06,79027.51,0.0,-0.67286,0.00012,28.82711]
[1776868209305,39.07,79026.1,0.0,-0.67301,0.00012,28.82114]
[1776868211319,39.07,79019.63,0.0,-0.67375,0.00012,28.79236]
[1776868212327,39.07,79013.47,0.0,-0.67445,0.00012,28.76471]
[1776868213333,39.07,79007.15,0.0,-0.67517,0.00012,28.73627]
[1776868214340,39.07,78996.45,0.0,-0.6764,0.00012,28.68776]
[1776868215350,39.07,78993.65,0.0,-0.67672,0.00012,28.67503]
[1776868219376,39.07,78983.63,0.0,-0.67786,0.00011,28.62934]
[1776868220383,39.08,78970.93,0.0,-0.67932,0.00011,28.57085]
[1776868224412,39.07,78952.75,0.0,-0.68141,0.00011,28.48617]
[1776868225419,39.07,78940.9,0.0,-0.68276,0.00011,28.43068]
[1776868226474,39.07,78913.17,0.0,-0.68592,0.00011,28.29969]
[1776868227443,39.08,78913.01,0.0,-0.68594,0.00011,28.29903]
[1776868228448,39.08,78899.77,0.0,-0.68744,0.00011,28.23625]
[1776868229456,39.08,78891.21,0.0,-0.6884,0.00011,28.19546]
[1776868231479,39.08,78884.14,0.0,-0.68921,0.00011,28.15865]
[1776868233484,39.08,78878.71,0.0,-0.68981,0.00011,28.13304]
[1776868234491,39.08,78884.34,0.0,-0.68917,0.00011,28.16019]
[1776868235497,39.09,78893.88,0.0,-0.68807,0.00011,28.20655]
[1776868236505,39.09,78900.0,0.0,-0.68737,0.00011,28.23606]
[1776868237511,39.09,78910.19,0.0,-0.68621,0.00011,28.28484]
[1776868239529,39.09,78901.84,0.0,-0.68715,0.00011,28.24537]
[1776868240545,39.09,78896.2,0.0,-0.68779,0.00011,28.21861]
[1776868241548,39.09,78885.04,0.0,-0.68905,0.00011,28.16529]
[1776868242556,39.09,78867.9,0.0,-0.69098,0.00011,28.08255]
[1776868243564,39.09,78861.13,0.0,-0.69174,0.00011,28.04992]
[1776868244569,39.1,78854.37,0.0,-0.69251,0.00011,28.01699]
[1776868249603,39.1,78857.87,0.0,-0.69209,0.00011,28.03478]
[1776868251616,39.1,78867.77,0.0,-0.69097,0.00011,28.08309]
[1776868252625,39.1,78875.3,0.0,-0.69012,0.00011,28.1196]
[1776868253635,39.1,78869.13,0.0,-0.69081,0.00011,28.08983]
[1776868254637,39.1,78861.3,0.0,-0.69169,0.00011,28.05194]
[1776868256651,39.1,78855.12,0.0,-0.69239,0.00011,28.02214]
[1776868258667,39.1,78845.0,0.0,-0.69353,0.00011,27.97249]
[1776868259676,39.1,78836.46,0.0,-0.69449,0.00011,27.93055]
[1776868260686,39.1,78831.19,0.0,-0.69509,0.00011,27.9046]
[1776868263723,39.1,78837.65,0.0,-0.69436,0.00011,27.93635]
[1776868264742,39.1,78838.22,0.0,-0.6943,0.00011,27.93907]
[1776868265747,39.1,78843.52,0.0,-0.6937,0.00011,27.96499]
[1776868267752,39.1,78863.85,0.0,-0.69141,0.00011,28.06402]
[1776868269768,39.1,78870.07,0.0,-0.69071,0.00011,28.09436]
[1776868272793,39.1,78862.34,0.0,-0.69158,0.00011,28.05685]
[1776868275809,39.1,78842.38,0.0,-0.69384,0.00011,27.95915]
[1776868276815,39.1,78833.59,0.0,-0.69483,0.00011,27.9159]
[1776868281852,39.1,78831.74,0.0,-0.69504,0.00011,27.90665]
[1776868283866,39.1,78820.64,0.0,-0.69629,0.00011,27.85182]
[1776868284872,39.1,78810.77,0.0,-0.6974,0.00011,27.80291]
[1776868285878,39.1,78805.44,0.0,-0.69799,0.00011,27.77647]
[1776868287893,39.1,78814.42,0.0,-0.69698,0.00011,27.82125]
[1776868289908,39.1,78820.61,0.0,-0.69629,0.00011,27.85198]
[1776868293937,39.1,78812.81,0.0,-0.69718,0.00011,27.81004]
[1776868294943,39.1,78799.23,0.0,-0.6987,0.00011,27.7425]
[1776868296967,39.1,78778.26,0.0,-0.70104,0.00011,27.63751]
[1776868297970,39.1,78770.51,0.0,-0.70189,0.00011,27.59877]
[1776868298982,39.1,78768.09,0.0,-0.70216,0.00011,27.58679]
[1776868299984,39.1,78773.56,0.0,-0.70154,0.00011,27.61465]
[1776868300991,39.11,78783.18,0.0,-0.70046,0.00011,27.66329]
[1776868301998,39.11,78788.91,0.0,-0.69982,0.00011,27.69221]
[1776868306030,39.11,78788.5,0.0,-0.69985,0.00011,27.69081]
[1776868307034,39.11,78764.43,0.0,-0.70253,0.00011,27.56979]
[1776868308040,39.11,78764.43,0.0,-0.70252,0.00011,27.57003]
[1776868313860,39.12,78774.56,0.0,-0.70136,0.00011,27.62247]
[1776868314089,39.12,78786.17,0.0,-0.70007,0.00011,27.68081]
[1776868316099,39.12,78786.8,0.0,-0.69999,0.00011,27.68439]
[1776868318114,39.12,78778.73,0.0,-0.70088,0.00011,27.6444]
[1776868319120,39.12,78771.06,0.0,-0.70173,0.00011,27.60602]
[1776868320129,39.12,78762.56,0.0,-0.70266,0.00011,27.56335]
[1776868322143,39.13,78771.08,0.0,-0.70171,0.00011,27.60664]
[1776868323942,39.13,78773.39,0.0,-0.70144,0.00011,27.61873]
[1776868329209,39.13,78771.12,0.0,-0.70167,0.00011,27.60856]
[1776868330215,39.13,78764.07,0.0,-0.70244,0.00011,27.57321]
[1776868331223,39.14,78760.45,0.0,-0.70284,0.00011,27.55516]
[1776868332230,39.14,78750.41,0.0,-0.70395,0.00011,27.50447]
[1776868333237,39.14,78741.03,0.0,-0.70498,0.00011,27.45699]
[1776868334244,39.14,78741.03,0.0,-0.70498,0.00011,27.4573]
[1776868339279,39.14,78743.44,0.0,-0.70468,0.00011,27.47072]
[1776868341303,39.15,78733.43,0.0,-0.70578,0.00011,27.42004]
[1776868343332,39.15,78709.7,0.0,-0.70841,0.00011,27.29802]
[1776868344345,39.15,78697.05,0.0,-0.7098,0.00011,27.23263]
[1776868345354,39.14,78707.14,0.0,-0.70869,0.00011,27.28468]
[1776868346371,39.14,78678.83,0.0,-0.71181,0.00011,27.13762]
[1776868347374,39.14,78678.54,0.0,-0.71184,0.00011,27.13603]
[1776868348378,39.14,78676.78,0.0,-0.71203,0.00011,27.12685]
[1776868350420,39.14,78687.47,0.0,-0.71086,0.00011,27.18257]
[1776868351411,39.14,78675.42,0.0,-0.7122,0.00011,27.11636]
[1776868352422,39.14,78649.2,0.0,-0.71507,0.00011,26.97878]
[1776868353432,39.14,78619.61,0.0,-0.71829,0.00011,26.82202]
[1776868354442,39.14,78636.19,0.0,-0.71648,0.00011,26.9102]
[1776868355449,39.15,78635.59,0.0,-0.71654,0.00011,26.90758]
[1776868356450,39.15,78623.4,0.0,-0.71787,0.00011,26.84276]
[1776868357460,39.14,78616.09,0.0,-0.71867,0.00011,26.80352]
[1776868359490,39.14,78609.78,0.0,-0.71936,0.00011,26.76965]
[1776868360476,39.15,78622.25,0.0,-0.71799,0.00011,26.83675]
[1776868361482,39.15,78631.58,0.0,-0.71697,0.00011,26.88658]
[1776868362491,39.15,78630.05,0.0,-0.71713,0.00011,26.8787]
[1776868363499,39.15,78623.49,0.0,-0.71784,0.00011,26.8441]
[1776868366518,39.15,78623.11,0.0,-0.71786,0.00011,26.84305]
[1776868370556,39.17,78609.17,0.0,-0.7193,0.00011,26.7721]
[1776868372560,39.17,78605.88,0.0,-0.71965,0.00011,26.75489]
[1776868375582,39.18,78612.33,0.0,-0.71886,0.00011,26.79329]
[1776868376589,39.19,78617.91,0.0,-0.71825,0.00011,26.82333]
[1776868378603,39.19,78629.61,0.0,-0.71697,0.00011,26.88604]
[1776868379611,39.19,78640.43,0.0,-0.71578,0.00011,26.94349]
[1776868380618,39.19,78640.58,0.0,-0.71576,0.00011,26.94447]
[1776868381630,39.19,78646.35,0.0,-0.71513,0.00011,26.97508]
[1776868383656,39.2,78638.76,0.0,-0.71591,0.00011,26.93694]
[1776868384648,39.21,78630.8,0.0,-0.71674,0.00011,26.89684]
[1776868385655,39.22,78632.68,0.0,-0.71648,0.00011,26.90904]
[1776868387669,39.23,78614.53,0.0,-0.7184,0.00011,26.81502]
[1776868388679,39.23,78604.4,0.0,-0.7195,0.00011,26.76123]
[1776868389682,39.23,78595.03,0.0,-0.72051,0.00011,26.71117]
[1776868390690,39.23,78590.65,0.0,-0.72098,0.00011,26.68765]
[1776868391697,39.23,78584.44,0.0,-0.72165,0.00011,26.65459]
[1776868392705,39.23,78589.02,0.0,-0.72116,0.00011,26.67891]
[1776868394718,39.23,78582.62,0.0,-0.72185,0.00011,26.64445]
[1776868395726,39.23,78586.53,0.0,-0.72143,0.00011,26.66543]
[1776868397740,39.23,78591.58,0.0,-0.72089,0.00011,26.69258]
[1776868402784,39.23,78591.82,0.0,-0.72086,0.00011,26.69379]
[1776868405801,39.22,78600.07,0.0,-0.71998,0.00011,26.73746]
[1776868406809,39.22,78608.13,0.0,-0.71911,0.00011,26.78047]
[1776868407817,39.22,78609.55,0.0,-0.71896,0.00011,26.78801]
[1776868408826,39.22,78614.16,0.0,-0.71845,0.00011,26.8128]
[1776868411844,39.24,78623.93,0.0,-0.71733,0.00011,26.86479]
[1776868412851,39.26,78632.54,0.0,-0.71629,0.00011,26.91537]
[1776868413893,39.26,78649.25,0.0,-0.71447,0.00011,27.00347]
[1776868414872,39.26,78649.15,0.0,-0.71447,0.00011,27.00308]
[1776868415875,39.26,78657.09,0.0,-0.71361,0.00011,27.04468]
[1776868416883,39.26,78664.16,0.0,-0.71284,0.00011,27.08172]
[1776868417890,39.26,78675.64,0.0,-0.71158,0.00011,27.14157]
[1776868421922,39.26,78667.63,0.0,-0.71245,0.00011,27.09994]
[1776868424943,39.26,78675.72,0.0,-0.71157,0.00011,27.14213]
[1776868425952,39.26,78683.49,0.0,-0.71072,0.00011,27.18242]
[1776868426958,39.26,78689.52,0.0,-0.71006,0.00011,27.21357]
[1776868429977,39.26,78698.13,0.0,-0.70912,0.00011,27.2578]
[1776868434006,39.26,78703.67,0.0,-0.70852,0.00011,27.28593]
[1776868435018,39.26,78717.55,0.0,-0.70699,0.00011,27.35717]
[1776868436024,39.26,78729.42,0.0,-0.70568,0.00011,27.41774]
[1776868437027,39.26,78737.65,0.0,-0.70477,0.00011,27.45973]
[1776868440060,39.26,78742.75,0.0,-0.70421,0.00011,27.48567]
[1776868441065,39.26,78753.29,0.0,-0.70304,0.00011,27.539]
[1776868442072,39.26,78761.1,0.0,-0.70217,0.00011,27.57857]
[1776868443080,39.26,78770.54,0.0,-0.70112,0.00011,27.62618]
[1776868444087,39.26,78780.76,0.0,-0.69998,0.00011,27.67746]
[1776868447109,39.26,78786.41,0.0,-0.69934,0.00011,27.70597]
[1776868452145,39.27,78789.17,0.0,-0.69903,0.00011,27.72011]
[1776868455168,39.27,78783.2,0.0,-0.69969,0.00011,27.69049]
[1776868456175,39.27,78784.62,0.0,-0.69953,0.00011,27.69776]
[1776868458190,39.27,78774.66,0.0,-0.70063,0.00011,27.64822]
[1776868460204,39.27,78764.47,0.0,-0.70175,0.00011,27.59745]
[1776868461211,39.27,78772.25,0.0,-0.70088,0.00011,27.63663]
[1776868462221,39.27,78778.74,0.0,-0.70016,0.00011,27.66922]
[1776868467253,39.27,78779.13,0.0,-0.7001,0.00011,27.67172]
[1776868470273,39.28,78773.0,0.0,-0.70078,0.00011,27.6414]
[1776868473298,39.28,78765.91,0.0,-0.70157,0.00011,27.60297]
[1776868475098,39.28,78752.78,0.0,-0.70302,0.00011,27.53705]
[1776868475314,39.28,78752.78,0.0,-0.70302,0.00011,27.53727]
[1776868476321,39.28,78741.5,0.0,-0.70427,0.00011,27.48019]
[1776868481357,39.28,78742.91,0.0,-0.70411,0.00011,27.4872]
[1776868483378,39.28,78748.62,0.0,-0.70348,0.00011,27.51598]
[1776868485170,39.28,78762.28,0.0,-0.70197,0.00011,27.58494]
[1776868486390,39.28,78756.92,0.0,-0.70256,0.00011,27.55816]
[1776868487398,39.28,78745.98,0.0,-0.70376,0.00011,27.50318]
[1776868491425,39.29,78740.37,0.0,-0.70436,0.00011,27.4758]
[1776868495238,39.29,78734.38,0.0,-0.705,0.00011,27.44635]
[1776868496461,39.29,78723.84,0.0,-0.70616,0.00011,27.3928]
[1776868497468,39.29,78718.36,0.0,-0.70676,0.00011,27.36482]
[1776868500553,39.29,78727.56,0.0,-0.70575,0.00011,27.41176]
[1776868503512,39.29,78738.43,0.0,-0.70455,0.00011,27.46697]
[1776868504519,39.29,78739.4,0.0,-0.70444,0.00011,27.47186]
[1776868507539,39.29,78733.07,0.0,-0.70514,0.00011,27.43967]
[1776868509552,39.29,78719.57,0.0,-0.70663,0.00011,27.37083]
[1776868513582,39.29,78713.95,0.0,-0.70725,0.00011,27.34215]
[1776868517611,39.29,78705.26,0.0,-0.7082,0.00011,27.29767]
[1776868518616,39.29,78699.54,0.0,-0.70883,0.00011,27.2683]
[1776868520630,39.29,78699.3,0.0,-0.70886,0.00011,27.2672]
[1776868524659,39.29,78705.1,0.0,-0.70821,0.00011,27.29724]
[1776868528687,39.29,78718.69,0.0,-0.70671,0.00011,27.36704]
[1776868529695,39.29,78718.69,0.0,-0.70671,0.00011,27.36709]
[1776868530701,39.29,78710.83,0.0,-0.70758,0.00011,27.32691]
[1776868531708,39.29,78706.46,0.0,-0.70807,0.00011,27.30122]
[1776868536745,39.3,78702.47,0.0,-0.70851,0.00011,27.28099]
[1776868539768,39.3,78695.66,0.0,-0.70925,0.00011,27.24606]
[1776868541782,39.3,78690.82,0.0,-0.70978,0.00011,27.22125]
[1776868546817,39.3,78697.37,0.0,-0.70905,0.00011,27.25546]
[1776868551877,39.3,78702.05,0.0,-0.70853,0.00011,27.27988]
[1776868556893,39.3,78705.3,0.0,-0.70817,0.00011,27.29687]
[1776868560920,39.3,78708.58,0.0,-0.7078,0.00011,27.3138]
[1776868565966,39.3,78710.91,0.0,-0.70754,0.00011,27.32582]
[1776868566966,39.3,78726.84,0.0,-0.70579,0.00011,27.40726]
[1776868567976,39.3,78741.88,0.0,-0.70413,0.00011,27.48363]
[1776868568980,39.3,78747.25,0.0,-0.70354,0.00011,27.51071]
[1776868569989,39.3,78757.01,0.0,-0.70245,0.00011,27.56014]
[1776868570996,39.3,78761.6,0.0,-0.70194,0.00011,27.58339]
[1776868572005,39.3,78755.79,0.0,-0.70258,0.00011,27.5543]
[1776868573010,39.31,78747.85,0.0,-0.70345,0.00011,27.51442]
[1776868574017,39.3,78737.67,0.0,-0.70458,0.00011,27.4628]
[1776868575026,39.3,78724.91,0.0,-0.70599,0.00011,27.39788]
[1776868576032,39.3,78716.9,0.0,-0.70687,0.00011,27.35701]
[1776868577039,39.3,78710.45,0.0,-0.70758,0.00011,27.32405]
[1776868580071,39.31,78705.53,0.0,-0.70812,0.00011,27.29896]
[1776868581086,39.31,78724.77,0.0,-0.706,0.00011,27.3974]
[1776868582085,39.31,78724.96,0.0,-0.70598,0.00011,27.39842]
[1776868583098,39.31,78728.66,0.0,-0.70557,0.00011,27.41727]
[1776868585110,39.31,78736.76,0.0,-0.70468,0.00011,27.45839]
[1776868590142,39.3,78730.76,0.0,-0.70534,0.00011,27.42773]
[1776868595177,39.3,78732.08,0.0,-0.70522,0.00011,27.43107]
[1776868597191,39.3,78739.12,0.0,-0.70444,0.00011,27.4668]
[1776868598198,39.3,78743.51,0.0,-0.70396,0.00011,27.489]
[1776868601221,39.3,78733.81,0.0,-0.70503,0.00011,27.43969]
[1776868604240,39.3,78734.1,0.0,-0.705,0.00011,27.44114]
[1776868608270,39.3,78748.34,0.0,-0.70343,0.00011,27.51325]
[1776868609275,39.3,78748.94,0.0,-0.70336,0.00011,27.51621]
[1776868610288,39.3,78737.55,0.0,-0.70462,0.00011,27.4585]
[1776868611292,39.3,78721.56,0.0,-0.70639,0.00011,27.37681]
[1776868612296,39.3,78712.23,0.0,-0.70743,0.00011,27.32885]
[1776868613303,39.3,78711.71,0.0,-0.70749,0.00011,27.32597]
[1776868614311,39.3,78705.98,0.0,-0.70812,0.00011,27.29637]
[1776868616327,39.3,78697.05,0.0,-0.70912,0.00011,27.24993]
[1776868621359,39.29,78699.45,0.0,-0.70887,0.00011,27.26168]
[1776868623372,39.29,78708.68,0.0,-0.70786,0.00011,27.30861]
[1776868625387,39.29,78715.1,0.0,-0.70717,0.00011,27.34108]
[1776868628408,39.29,78708.04,0.0,-0.70795,0.00011,27.3048]
[1776868633445,39.29,78708.88,0.0,-0.70785,0.00011,27.3094]
[1776868638477,39.29,78706.85,0.0,-0.70806,0.00011,27.29931]
[1776868643515,39.29,78711.75,0.0,-0.70751,0.00011,27.32488]
[1776868646349,39.29,78727.59,0.0,-0.70577,0.00011,27.40595]
[1776868648565,39.29,78748.79,0.0,-0.70342,0.00011,27.51349]
[1776868649567,39.3,78748.79,0.0,-0.70342,0.00011,27.51371]
[1776868650574,39.3,78760.25,0.0,-0.70215,0.00011,27.57165]
[1776868652588,39.3,78770.38,0.0,-0.70103,0.00011,27.61943]
[1776868657623,39.3,78776.22,0.0,-0.70037,0.00011,27.64928]
[1776868660645,39.3,78789.49,0.0,-0.69889,0.00011,27.7157]
[1776868661654,39.3,78802.0,0.0,-0.69749,0.00011,27.77773]
[1776868662659,39.3,78816.72,0.0,-0.69585,0.00011,27.85026]
[1776868663666,39.3,78822.37,0.0,-0.69522,0.00011,27.87792]
[1776868668701,39.3,78816.97,0.0,-0.69583,0.00011,27.85101]
[1776868669708,39.3,78789.02,0.0,-0.69895,0.00011,27.71286]
[1776868670715,39.3,78789.02,0.0,-0.69895,0.00011,27.71291]
[1776868674744,39.3,78797.04,0.0,-0.69805,0.00011,27.75293]
[1776868679778,39.3,78794.23,0.0,-0.69836,0.00011,27.73911]
[1776868682804,39.3,78787.02,0.0,-0.69916,0.00011,27.70339]
[1776868684814,39.3,78781.24,0.0,-0.6998,0.00011,27.67473]
[1776868686828,39.3,78772.72,0.0,-0.70075,0.00011,27.63235]
[1776868687838,39.3,78772.01,0.0,-0.70082,0.00011,27.62892]
[1776868692869,39.31,78769.67,0.0,-0.70106,0.00011,27.61787]
[1776868697906,39.31,78770.93,0.0,-0.70091,0.00011,27.62488]
[1776868702941,39.31,78769.07,0.0,-0.7011,0.00011,27.61627]
[1776868706968,39.32,78762.95,0.0,-0.70176,0.00011,27.58616]
[1776868708983,39.32,78759.15,0.0,-0.70218,0.00011,27.56743]
[1776868714020,39.32,78759.72,0.0,-0.70211,0.00011,27.56789]
[1776868716038,39.32,78747.37,0.0,-0.70347,0.00011,27.50608]
[1776868717045,39.33,78743.52,0.0,-0.70389,0.00011,27.48688]
[1776868719055,39.33,78734.63,0.0,-0.70485,0.00011,27.44241]
[1776868720062,39.33,78741.27,0.0,-0.70411,0.00011,27.47636]
[1776868721068,39.33,78753.84,0.0,-0.70272,0.00011,27.54008]
[1776868722076,39.33,78758.16,0.0,-0.70223,0.00011,27.56202]
[1776868725097,39.33,78763.47,0.0,-0.70163,0.00011,27.58923]
[1776868728118,39.34,78769.65,0.0,-0.70094,0.00011,27.62066]
[1776868729125,39.34,78775.31,0.0,-0.70031,0.00011,27.64907]
[1776868731138,39.34,78776.4,0.0,-0.70018,0.00011,27.65471]
[1776868733153,39.34,78785.57,0.0,-0.69916,0.00011,27.70058]
[1776868734160,39.34,78788.83,0.0,-0.69879,0.00011,27.71682]
[1776868739195,39.34,78792.19,0.0,-0.69841,0.00011,27.73366]
[1776868743226,39.34,78800.6,0.0,-0.69747,0.00011,27.77539]
[1776868746244,39.34,78809.09,0.0,-0.69653,0.00011,27.81725]
[1776868747252,39.34,78818.34,0.0,-0.6955,0.00011,27.86267]
[1776868748257,39.34,78822.07,0.0,-0.69508,0.00011,27.88087]
[1776868749264,39.34,78833.19,0.0,-0.69384,0.00011,27.93511]
[1776868750274,39.34,78837.98,0.0,-0.6933,0.00011,27.95829]
[1776868755308,39.34,78843.25,0.0,-0.69272,0.00011,27.98345]
[1776868760342,39.34,78838.31,0.0,-0.69328,0.00011,27.95932]
[1776868761349,39.34,78830.24,0.0,-0.69419,0.00011,27.91995]
[1776868762356,39.34,78822.2,0.0,-0.69509,0.00011,27.88051]
[1776868763363,39.33,78810.72,0.0,-0.69638,0.00011,27.82405]
[1776868764370,39.33,78811.58,0.0,-0.69628,0.00011,27.82822]
[1776868767394,39.33,78805.13,0.0,-0.69701,0.00011,27.79626]
[1776868772428,39.33,78811.65,0.0,-0.6963,0.00011,27.82475]
[1776868774444,39.33,78817.89,0.0,-0.69561,0.00011,27.85525]
[1776868775451,39.33,78831.97,0.0,-0.69403,0.00011,27.92417]
[1776868776457,39.33,78836.9,0.0,-0.69348,0.00011,27.94816]
[1776868779478,39.33,78830.29,0.0,-0.69423,0.00011,27.91554]
[1776868784515,39.33,78832.07,0.0,-0.69405,0.00011,27.92346]
[1776868789549,39.32,78832.05,0.0,-0.69407,0.00011,27.92266]
[1776868794584,39.32,78834.34,0.0,-0.69383,0.00011,27.93326]
[1776868795591,39.32,78840.11,0.0,-0.69318,0.00011,27.96123]
[1776868797604,39.32,78849.3,0.0,-0.69216,0.00011,28.00566]
[1776868801632,39.32,78856.46,0.0,-0.69136,0.00011,28.04003]
[1776868802645,39.32,78861.92,0.0,-0.69075,0.00011,28.0663]
[1776868804654,39.31,78867.91,0.0,-0.69008,0.00011,28.09492]
[1776868809690,39.31,78869.78,0.0,-0.68988,0.00011,28.10333]
[1776868814726,39.31,78879.99,0.0,-0.68875,0.00011,28.15171]
[1776868815738,39.31,78885.27,0.0,-0.68815,0.00011,28.17689]
[1776868817579,39.3,78916.98,0.0,-0.68458,0.00011,28.32655]
[1776868820770,39.3,78903.15,0.0,-0.68615,0.00011,28.2609]
[1776868822786,39.3,78902.51,0.0,-0.68623,0.00011,28.25757]
[1776868827819,39.3,78896.8,0.0,-0.6869,0.00011,28.22981]
[1776868828825,39.3,78891.0,0.0,-0.68756,0.00011,28.20209]
[1776868830840,39.3,78887.01,0.0,-0.68801,0.00011,28.18285]
[1776868832871,39.29,78894.94,0.0,-0.68714,0.00011,28.2171]
[1776868833867,39.29,78901.14,0.0,-0.68644,0.00011,28.2465]
[1776868835878,39.29,78906.71,0.0,-0.68581,0.00011,28.27295]
[1776868836887,39.3,78913.96,0.0,-0.68498,0.00011,28.30731]
[1776868837890,39.3,78920.02,0.0,-0.68429,0.00011,28.33583]
[1776868839914,39.3,78922.81,0.0,-0.68397,0.00011,28.34898]
[1776868844946,39.3,78925.18,0.0,-0.6837,0.00011,28.36023]
[1776868846960,39.3,78934.27,0.0,-0.68267,0.00011,28.4028]
[1776868849986,39.3,78941.04,0.0,-0.6819,0.00011,28.43435]
[1776868855022,39.3,78941.2,0.0,-0.68188,0.00011,28.43498]
[1776868860057,39.3,78944.89,0.0,-0.68146,0.00011,28.45208]
[1776868865094,39.3,78944.09,0.0,-0.68155,0.00011,28.44837]
[1776868868115,39.3,78951.49,0.0,-0.68071,0.00011,28.48269]
[1776868871145,39.29,78959.91,0.0,-0.67975,0.00011,28.52154]
[1776868872154,39.29,78958.87,0.0,-0.67987,0.00011,28.51668]
[1776868876183,39.29,78945.07,0.0,-0.68145,0.00011,28.45263]
[1776868877203,39.29,78934.16,0.0,-0.68269,0.00011,28.40181]
[1776868878199,39.29,78928.55,0.0,-0.68333,0.00011,28.37554]
[1776868879279,39.29,78922.99,0.0,-0.68396,0.00011,28.34958]
[1776868884312,39.3,78926.06,0.0,-0.6836,0.00011,28.36435]
[1776868889348,39.3,78924.33,0.0,-0.68379,0.00011,28.35655]
[1776868892369,39.3,78930.13,0.0,-0.68314,0.00011,28.38064]
[1776868894383,39.3,78924.57,0.0,-0.68377,0.00011,28.35464]
[1776868899418,39.3,78921.7,0.0,-0.68409,0.00011,28.34149]
[1776868901432,39.3,78915.62,0.0,-0.68478,0.00011,28.31305]
[1776868906467,39.3,78916.26,0.0,-0.68469,0.00011,28.31647]
[1776868911502,39.31,78920.5,0.0,-0.6842,0.00011,28.33675]
[1776868915532,39.31,78930.34,0.0,-0.68308,0.00011,28.38306]
[1776868918553,39.31,78923.74,0.0,-0.68383,0.00011,28.35221]
[1776868920565,39.31,78918.9,0.0,-0.68438,0.00011,28.32959]
[1776868924593,39.31,78912.29,0.0,-0.68512,0.00011,28.29875]
[1776868929628,39.31,78916.17,0.0,-0.68467,0.00011,28.31749]
[1776868931642,39.31,78909.19,0.0,-0.68545,0.00011,28.28472]
[1776868932649,39.31,78901.76,0.0,-0.68629,0.00011,28.24968]
[1776868933656,39.31,78894.69,0.0,-0.68709,0.00011,28.21619]
[1776868934663,39.31,78896.45,0.0,-0.68689,0.00011,28.2245]
[1776868936677,39.31,78902.2,0.0,-0.68624,0.00011,28.2518]
[1776868937684,39.31,78911.17,0.0,-0.68523,0.00011,28.29419]
[1776868938691,39.31,78918.12,0.0,-0.68444,0.00011,28.32699]
[1776868941712,39.31,78920.19,0.0,-0.6842,0.00011,28.33687]
[1776868943726,39.32,78911.47,0.0,-0.68518,0.00011,28.29595]
[1776868945739,39.32,78906.29,0.0,-0.68577,0.00011,28.27167]
[1776868947756,39.32,78897.84,0.0,-0.68672,0.00011,28.23174]
[1776868948760,39.32,78881.4,0.0,-0.68859,0.00011,28.15319]
[1776868953795,39.31,78887.95,0.0,-0.68788,0.00011,28.18065]
[1776868955813,39.31,78896.09,0.0,-0.68696,0.00011,28.21918]
[1776868960846,39.31,78886.63,0.0,-0.68804,0.00011,28.1736]
[1776868965879,39.31,78888.19,0.0,-0.68788,0.00011,28.1804]
[1776868970917,39.3,78883.84,0.0,-0.6884,0.00011,28.15879]
[1776868972930,39.3,78875.44,0.0,-0.68935,0.00011,28.11838]
[1776868978769,39.3,78876.81,0.0,-0.68921,0.00011,28.12452]
[1776868984006,39.29,78877.09,0.0,-0.68919,0.00011,28.12541]
[1776868989042,39.29,78875.74,0.0,-0.68935,0.00011,28.11847]
[1776868992064,39.29,78870.51,0.0,-0.68995,0.00011,28.09302]
[1776868994078,39.29,78863.46,0.0,-0.69075,0.00011,28.05881]
[1776868997099,39.29,78859.25,0.0,-0.69124,0.00011,28.03777]
[1776869000123,39.28,78841.86,0.0,-0.69322,0.00011,27.95275]
[1776869001130,39.28,78839.16,0.0,-0.69353,0.00011,27.93929]
[1776869006173,39.28,78825.76,0.0,-0.69505,0.00011,27.87313]
[1776869007178,39.28,78808.01,0.0,-0.69703,0.00011,27.78576]
[1776869008191,39.28,78792.19,0.0,-0.6988,0.00011,27.70741]
[1776869009190,39.28,78786.15,0.0,-0.69947,0.00011,27.67743]
[1776869011205,39.28,78772.79,0.0,-0.70097,0.00011,27.60736]
[1776869012228,39.28,78755.88,0.0,-0.70286,0.00011,27.52213]
[1776869013222,39.28,78749.12,0.0,-0.70361,0.00011,27.48785]
[1776869014227,39.28,78737.6,0.0,-0.70488,0.00011,27.42934]
[1776869015235,39.28,78738.24,0.0,-0.70482,0.00011,27.43253]
[1776869017248,39.27,78729.59,0.0,-0.70579,0.00011,27.3879]
[1776869019263,39.27,78730.99,0.0,-0.70564,0.00011,27.39449]
[1776869021280,39.27,78706.76,0.0,-0.70833,0.00011,27.26994]
[1776869022289,39.27,78686.04,0.0,-0.71061,0.00011,27.16284]
[1776869023297,39.27,78692.83,0.0,-0.70986,0.00011,27.19791]
[1776869024301,39.27,78698.41,0.0,-0.70925,0.00011,27.22662]
[1776869027322,39.26,78692.01,0.0,-0.70996,0.00011,27.19322]
[1776869029336,39.26,78691.61,0.0,-0.71001,0.00011,27.19101]
[1776869031350,39.26,78702.66,0.0,-0.7088,0.00011,27.24786]
[1776869032357,39.26,78708.47,0.0,-0.70816,0.00011,27.27763]
[1776869034372,39.26,78714.74,0.0,-0.70748,0.00011,27.30949]
[1776869039406,39.26,78717.98,0.0,-0.70715,0.00011,27.32512]
[1776869041423,39.26,78724.28,0.0,-0.70646,0.00011,27.35695]
[1776869043444,39.25,78733.93,0.0,-0.70541,0.00011,27.40576]
[1776869044454,39.25,78740.2,0.0,-0.70472,0.00011,27.43744]
[1776869046464,39.25,78747.73,0.0,-0.7039,0.00011,27.47513]
[1776869049486,39.25,78741.22,0.0,-0.70464,0.00011,27.44121]
[1776869050492,39.24,78732.1,0.0,-0.70565,0.00011,27.39451]
[1776869051501,39.24,78731.32,0.0,-0.70574,0.00011,27.39028]
[1776869056534,39.24,78735.51,0.0,-0.70531,0.00011,27.4103]
[1776869061569,39.23,78730.67,0.0,-0.70588,0.00011,27.38428]
[1776869063586,39.23,78721.27,0.0,-0.70693,0.00011,27.33573]
[1776869066609,39.23,78721.41,0.0,-0.70693,0.00011,27.33584]
[1776869070633,39.22,78711.85,0.0,-0.708,0.00011,27.28599]
[1776869071640,39.22,78705.78,0.0,-0.70869,0.00011,27.25123]
[1776869075673,39.22,78702.84,0.0,-0.70903,0.00011,27.23544]
[1776869078692,39.22,78713.4,0.0,-0.70787,0.00011,27.28941]
[1776869083728,39.21,78711.13,0.0,-0.70814,0.00011,27.27697]
[1776869087752,39.21,78697.77,0.0,-0.70962,0.00011,27.20762]
[1776869092793,39.21,78700.87,0.0,-0.70929,0.00011,27.2233]
[1776869093800,39.21,78691.66,0.0,-0.7103,0.00011,27.17562]
[1776869098831,39.21,78689.61,0.0,-0.71053,0.00011,27.1649]
[1776869100845,39.21,78700.06,0.0,-0.70938,0.00011,27.21889]
[1776869104876,39.21,78694.2,0.0,-0.71003,0.00011,27.18836]
[1776869109908,39.21,78697.71,0.0,-0.70965,0.00011,27.20629]
[1776869114943,39.21,78701.2,0.0,-0.70928,0.00011,27.22401]
[1776869116958,39.21,78708.04,0.0,-0.70853,0.00011,27.25912]
[1776869118973,39.2,78718.52,0.0,-0.70738,0.00011,27.31276]
[1776869119978,39.2,78712.4,0.0,-0.70806,0.00011,27.2812]
[1776869121992,39.2,78706.5,0.0,-0.70871,0.00011,27.25061]
[1776869124011,39.2,78719.39,0.0,-0.7073,0.00011,27.31662]
[1776869125016,39.2,78725.17,0.0,-0.70666,0.00011,27.34605]
[1776869130050,39.2,78722.51,0.0,-0.70698,0.00011,27.33146]
[1776869133072,39.19,78728.88,0.0,-0.70631,0.00011,27.36014]
[1776869138107,39.19,78728.11,0.0,-0.70641,0.00011,27.35519]
[1776869139957,39.19,78714.89,0.0,-0.70788,0.00011,27.28705]
[1776869141128,39.19,78704.74,0.0,-0.709,0.00011,27.23466]
[1776869146163,39.19,78704.04,0.0,-0.70909,0.00011,27.23061]
[1776869151206,39.18,78701.33,0.0,-0.7094,0.00011,27.21619]
[1776869156232,39.18,78702.28,0.0,-0.7093,0.00011,27.22072]
[1776869160264,39.18,78708.95,0.0,-0.70858,0.00011,27.25476]
[1776869162288,39.18,78717.61,0.0,-0.70763,0.00011,27.29904]
[1776869163289,39.18,78747.36,0.0,-0.70434,0.00011,27.45089]
[1776869165306,39.18,78731.76,0.0,-0.70608,0.00011,27.37083]
[1776869166313,39.17,78714.53,0.0,-0.70799,0.00011,27.28229]
[1776869170341,39.17,78721.51,0.0,-0.70723,0.00011,27.31754]
[1776869174371,39.17,78741.74,0.0,-0.70501,0.00011,27.42035]
[1776869175378,39.17,78761.23,0.0,-0.70285,0.00011,27.51896]
[1776869177393,39.16,78770.29,0.0,-0.70186,0.00011,27.56402]
[1776869182427,39.16,78780.47,0.0,-0.70077,0.00011,27.61341]
[1776869185448,39.15,78774.96,0.0,-0.70141,0.00011,27.58481]
[1776869188469,39.15,78765.16,0.0,-0.70251,0.00011,27.53504]
[1776869189476,39.15,78759.53,0.0,-0.70313,0.00011,27.50648]
[1776869194511,39.15,78760.08,0.0,-0.7031,0.00011,27.50563]
[1776869199546,39.15,78755.77,0.0,-0.70358,0.00011,27.48349]
[1776869201560,39.14,78743.58,0.0,-0.70495,0.00011,27.4209]
[1776869202591,39.14,78736.75,0.0,-0.70571,0.00011,27.38578]
[1776869204584,39.14,78763.06,0.0,-0.7028,0.00011,27.5191]
[1776869205590,39.14,78763.06,0.0,-0.70281,0.00011,27.5188]
[1776869206597,39.14,78761.82,0.0,-0.70296,0.00011,27.51218]
[1776869210625,39.13,78774.37,0.0,-0.70158,0.00011,27.57457]
[1776869211632,39.13,78788.67,0.0,-0.69998,0.00011,27.64664]
[1776869212659,39.13,78793.98,0.0,-0.69938,0.00011,27.67337]
[1776869216673,39.14,78802.07,0.0,-0.69847,0.00011,27.71429]
[1776869217678,39.14,78801.75,0.0,-0.6985,0.00011,27.71278]
[1776869222713,39.14,78800.56,0.0,-0.69862,0.00011,27.70731]
[1776869224727,39.14,78811.74,0.0,-0.69736,0.00011,27.76308]
[1776869225735,39.14,78813.95,0.0,-0.69712,0.00011,27.77408]
[1776869226743,39.14,78821.26,0.0,-0.69629,0.00011,27.81029]
[1776869227748,39.14,78826.66,0.0,-0.69569,0.00011,27.83694]
[1776869232782,39.14,78827.44,0.0,-0.6956,0.00011,27.84068]
[1776869236811,39.14,78834.4,0.0,-0.69482,0.00011,27.87478]
[1776869239832,39.14,78837.13,0.0,-0.69452,0.00011,27.88797]
[1776869244867,39.14,78830.27,0.0,-0.6953,0.00011,27.85385]
[1776869249904,39.14,78825.4,0.0,-0.69586,0.00011,27.82959]
[1776869251948,39.13,78815.67,0.0,-0.69697,0.00011,27.77804]
[1776869252924,39.13,78808.86,0.0,-0.69773,0.00011,27.74427]
[1776869257961,39.14,78805.38,0.0,-0.69812,0.00011,27.72717]
[1776869259973,39.14,78792.37,0.0,-0.69957,0.00011,27.66233]
[1776869264002,39.14,78797.77,0.0,-0.69896,0.00011,27.68965]
[1776869265020,39.14,78804.06,0.0,-0.69826,0.00011,27.72106]
[1776869266016,39.14,78813.64,0.0,-0.69718,0.00011,27.76869]
[1776869270044,39.14,78806.69,0.0,-0.69796,0.00011,27.73428]
[1776869275078,39.14,78805.13,0.0,-0.69813,0.00011,27.72676]
[1776869280114,39.14,78807.28,0.0,-0.69788,0.00011,27.73762]
[1776869283135,39.14,78812.79,0.0,-0.69726,0.00011,27.76509]
[1776869284142,39.14,78819.29,0.0,-0.69653,0.00011,27.79727]
[1776869289177,39.14,78818.1,0.0,-0.69667,0.00011,27.79137]
[1776869292198,39.14,78812.7,0.0,-0.69727,0.00011,27.76464]
[1776869296227,39.14,78817.52,0.0,-0.69673,0.00011,27.78847]
[1776869301261,39.14,78819.28,0.0,-0.69654,0.00011,27.797]
[1776869306296,39.14,78820.54,0.0,-0.6964,0.00011,27.80299]
[1776869309318,39.14,78825.96,0.0,-0.6958,0.00011,27.82959]
[1776869314353,39.14,78821.31,0.0,-0.69635,0.00011,27.80303]
[1776869316366,39.14,78828.15,0.0,-0.69558,0.00011,27.8367]
[1776869317374,39.14,78836.65,0.0,-0.69463,0.00011,27.87842]
[1776869322408,39.13,78833.99,0.0,-0.69494,0.00011,27.8649]
[1776869327446,39.13,78837.75,0.0,-0.69452,0.00011,27.88291]
[1776869331472,39.13,78830.91,0.0,-0.6953,0.00011,27.84895]
[1776869334493,39.13,78820.37,0.0,-0.69649,0.00011,27.79677]
[1776869339528,39.13,78821.24,0.0,-0.6964,0.00011,27.80096]
[1776869343556,39.13,78809.79,0.0,-0.69768,0.00011,27.74413]
[1776869344563,39.13,78798.05,0.0,-0.699,0.00011,27.68571]
[1776869345570,39.13,78790.46,0.0,-0.69984,0.00011,27.64785]
[1776869348594,39.13,78785.09,0.0,-0.70044,0.00011,27.62122]
[1776869349598,39.13,78772.82,0.0,-0.70181,0.00011,27.55944]
[1776869350605,39.13,78767.41,0.0,-0.70241,0.00011,27.5321]
[1776869355641,39.12,78767.21,0.0,-0.70246,0.00011,27.5299]
[1776869360676,39.12,78763.78,0.0,-0.70287,0.00011,27.51156]
[1776869365710,39.12,78768.53,0.0,-0.70235,0.00011,27.53503]
[1776869368736,39.12,78787.37,0.0,-0.70025,0.00011,27.62961]
[1776869369742,39.12,78810.53,0.0,-0.69766,0.00011,27.74539]
[1776869370750,39.12,78821.09,0.0,-0.69647,0.00011,27.79778]
[1776869371756,39.12,78821.65,0.0,-0.69643,0.00011,27.7972]
[1776869375787,39.12,78832.12,0.0,-0.69525,0.00011,27.84884]
[1776869376796,39.12,78846.51,0.0,-0.69363,0.00011,27.91945]
[1776869377800,39.12,78848.22,0.0,-0.69344,0.00011,27.92771]
[1776869382834,39.11,78845.42,0.0,-0.69377,0.00011,27.91345]
[1776869383841,39.11,78839.99,0.0,-0.69439,0.00011,27.88672]
[1776869385855,39.11,78837.05,0.0,-0.69472,0.00011,27.87213]
[1776869387869,39.11,78845.03,0.0,-0.69382,0.00011,27.91116]
[1776869390890,39.11,78842.31,0.0,-0.69414,0.00011,27.89752]
[1776869393910,39.11,78873.08,0.0,-0.69067,0.00011,28.04721]
[1776869394918,39.11,78875.16,0.0,-0.69044,0.00011,28.05706]
[1776869395925,39.11,78881.85,0.0,-0.68968,0.00011,28.08928]
[1776869397939,39.1,78885.35,0.0,-0.68929,0.00011,28.1059]
[1776869402975,39.1,78887.15,0.0,-0.6891,0.00011,28.11388]
[1776869407005,39.1,78903.81,0.0,-0.68723,0.00011,28.1932]
[1776869408014,39.1,78927.48,0.0,-0.68453,0.00011,28.30572]
[1776869409020,39.1,78925.07,0.0,-0.6848,0.00011,28.29427]
[1776869410028,39.1,78931.53,0.0,-0.68406,0.00011,28.3249]
[1776869412043,39.1,78934.87,0.0,-0.68368,0.00011,28.34079]
[1776869417078,39.1,78938.75,0.0,-0.68323,0.00011,28.35938]
[1776869422116,39.1,78939.42,0.0,-0.68314,0.00011,28.3629]
[1776869427147,39.1,78938.83,0.0,-0.6832,0.00011,28.36038]
[1776869432189,39.11,78942.84,0.0,-0.68275,0.00011,28.37624]
[1776869433192,39.11,78949.26,0.0,-0.68201,0.00011,28.40638]
[1776869434199,39.11,78955.16,0.0,-0.68134,0.00011,28.43397]
[1776869436220,39.11,78943.1,0.0,-0.68272,0.00011,28.37758]
[1776869437282,39.11,78937.51,0.0,-0.68335,0.00011,28.35136]
[1776869439239,39.11,78937.37,0.0,-0.68336,0.00011,28.35095]
[1776869444270,39.11,78940.32,0.0,-0.68301,0.00011,28.36528]
[1776869448300,39.11,78946.26,0.0,-0.68233,0.00011,28.39348]
[1776869450314,39.11,78953.32,0.0,-0.68151,0.00011,28.4266]
[1776869452331,39.11,78959.06,0.0,-0.68085,0.00011,28.45342]
[1776869454361,39.11,78964.52,0.0,-0.68023,0.00011,28.47883]
[1776869458418,39.11,78959.36,0.0,-0.68082,0.00011,28.4549]
[1776869463432,39.12,78957.42,0.0,-0.68104,0.00011,28.446]
[1776869468466,39.12,78960.54,0.0,-0.68068,0.00011,28.46059]
[1776869473502,39.12,78956.04,0.0,-0.68119,0.00011,28.43975]
[1776869476523,39.12,78950.36,0.0,-0.68184,0.00011,28.41332]
[1776869479545,39.12,78946.21,0.0,-0.68231,0.00011,28.39408]
[1776869483573,39.12,78935.4,0.0,-0.68354,0.00011,28.34365]
[1776869488608,39.12,78934.45,0.0,-0.68363,0.00011,28.33972]
[1776869493642,39.13,78933.01,0.0,-0.6838,0.00011,28.33016]
[1776869498677,39.13,78935.15,0.0,-0.68354,0.00011,28.34074]
[1776869500692,39.13,78929.67,0.0,-0.68416,0.00011,28.31511]
[1776869501699,39.13,78920.57,0.0,-0.6852,0.00011,28.2722]
[1776869502706,39.13,78920.98,0.0,-0.68515,0.00011,28.27427]
[1776869504720,39.13,78910.98,0.0,-0.68628,0.00011,28.22712]
[1776869505727,39.13,78904.4,0.0,-0.68703,0.00011,28.19583]
[1776869510762,39.14,78904.79,0.0,-0.68696,0.00011,28.1986]
[1776869515797,39.14,78901.76,0.0,-0.68728,0.00011,28.185]
[1776869519836,39.14,78932.41,0.0,-0.68379,0.00011,28.3305]
[1776869520842,39.14,78947.73,0.0,-0.68203,0.00011,28.40246]
[1776869525881,39.14,78945.57,0.0,-0.68227,0.00011,28.39254]
[1776869526889,39.15,78933.07,0.0,-0.6837,0.00011,28.33399]
[1776869529910,39.15,78948.11,0.0,-0.68197,0.00011,28.40475]
[1776869530917,39.15,78960.67,0.0,-0.68054,0.00011,28.46325]
[1776869532934,39.15,78955.32,0.0,-0.68115,0.00011,28.43838]
[1776869533939,39.15,78948.44,0.0,-0.68194,0.00011,28.40633]
[1776869536960,39.15,78965.75,0.0,-0.67995,0.00011,28.48691]
[1776869537968,39.15,78976.32,0.0,-0.67874,0.00011,28.53568]
[1776869541998,39.15,78995.12,0.0,-0.67658,0.00012,28.62173]
[1776869543003,39.14,79012.76,0.0,-0.67456,0.00012,28.70161]
[1776869545021,39.14,79005.96,0.0,-0.67535,0.00012,28.67043]
[1776869546026,39.14,78999.74,0.0,-0.67607,0.00012,28.64199]
[1776869549047,39.14,79011.17,0.0,-0.67476,0.00012,28.69391]
[1776869552068,39.14,79000.41,0.0,-0.67601,0.00012,28.64175]
[1776869557106,39.14,78990.77,0.0,-0.67714,0.00012,28.59716]
[1776869562138,39.13,78981.73,0.0,-0.67819,0.00011,28.55525]
[1776869563145,39.13,78973.81,0.0,-0.6791,0.00011,28.51872]
[1776869565159,39.13,78967.77,0.0,-0.6798,0.00011,28.49075]
[1776869568180,39.13,78959.25,0.0,-0.68077,0.00011,28.45123]
[1776869573215,39.13,78966.33,0.0,-0.67996,0.00011,28.48414]
[1776869578249,39.13,78970.42,0.0,-0.67949,0.00011,28.50297]
[1776869581279,39.13,78964.81,0.0,-0.68014,0.00011,28.47686]
[1776869582287,39.13,78954.4,0.0,-0.68133,0.00011,28.42845]
[1776869583294,39.13,78945.74,0.0,-0.68232,0.00011,28.38803]
[1776869584302,39.13,78936.67,0.0,-0.68336,0.00011,28.34556]
[1776869585308,39.13,78937.21,0.0,-0.6833,0.00011,28.3482]
[1776869587322,39.14,78942.48,0.0,-0.68269,0.00011,28.37311]
[1776869592360,39.14,78939.62,0.0,-0.683,0.00011,28.36016]
[1776869594373,39.14,78934.16,0.0,-0.68362,0.00011,28.33472]
[1776869596395,39.14,78928.23,0.0,-0.68429,0.00011,28.30702]
[1776869597396,39.14,78922.75,0.0,-0.68491,0.00011,28.28128]
[1776869599410,39.14,78915.59,0.0,-0.68573,0.00011,28.24754]
[1776869602431,39.14,78910.32,0.0,-0.68633,0.00011,28.22242]
[1776869607468,39.14,78910.35,0.0,-0.68633,0.00011,28.22252]
[1776869612501,39.14,78907.5,0.0,-0.68666,0.00011,28.20587]
[1776869617536,39.14,78908.23,0.0,-0.68658,0.00011,28.20934]
[1776869622574,39.14,78908.27,0.0,-0.68658,0.00011,28.20931]
[1776869627610,39.14,78905.5,0.0,-0.6869,0.00011,28.19586]
[1776869628616,39.14,78897.39,0.0,-0.68783,0.00011,28.15705]
[1776869629623,39.14,78895.14,0.0,-0.68808,0.00011,28.14622]
[1776869634658,39.13,78899.43,0.0,-0.68762,0.00011,28.16567]
[1776869636672,39.13,78906.79,0.0,-0.68679,0.00011,28.20047]
[1776869641713,39.13,78911.06,0.0,-0.68632,0.00011,28.22033]
[1776869643540,39.13,78923.98,0.0,-0.68484,0.00011,28.28198]
[1776869644734,39.13,78917.28,0.0,-0.6856,0.00011,28.25037]
[1776869647782,39.13,78916.08,0.0,-0.68572,0.00011,28.24512]
[1776869649773,39.13,78875.72,0.0,-0.69031,0.00011,28.05179]
[1776869650780,39.13,78868.3,0.0,-0.69116,0.00011,28.0157]
[1776869653610,39.13,78865.87,0.0,-0.69144,0.00011,28.00347]
[1776869655815,39.13,78872.8,0.0,-0.69066,0.00011,28.03677]
[1776869657832,39.13,78881.06,0.0,-0.68974,0.00011,28.07636]
[1776869658835,39.13,78881.06,0.0,-0.68974,0.00011,28.07615]
[1776869663873,39.12,78891.47,0.0,-0.68859,0.00011,28.12524]
[1776869664881,39.12,78906.09,0.0,-0.68693,0.00011,28.195]
[1776869665890,39.12,78906.85,0.0,-0.68685,0.00011,28.19837]
[1776869670924,39.11,78906.69,0.0,-0.6869,0.00011,28.19638]
[1776869673945,39.11,78915.69,0.0,-0.6859,0.00011,28.23564]
[1776869674951,39.11,78919.5,0.0,-0.68546,0.00011,28.25391]
[1776869675959,39.11,78930.34,0.0,-0.68422,0.00011,28.30536]
[1776869677974,39.11,78932.73,0.0,-0.68394,0.00011,28.3169]
[1776869679986,39.12,78938.95,0.0,-0.68322,0.00011,28.34639]
[1776869685022,39.12,78953.51,0.0,-0.68154,0.00011,28.41504]
[1776869686029,39.12,78957.34,0.0,-0.6811,0.00011,28.43295]
[1776869689049,39.12,78961.78,0.0,-0.68059,0.00011,28.4537]
[1776869694084,39.12,78954.81,0.0,-0.68139,0.00011,28.42136]
[1776869696100,39.12,78947.09,0.0,-0.68227,0.00011,28.38539]
[1776869698112,39.12,78944.68,0.0,-0.68254,0.00011,28.37427]
[1776869700127,39.12,78950.39,0.0,-0.68188,0.00011,28.40116]
[1776869702142,39.12,78946.67,0.0,-0.6823,0.00011,28.38387]
[1776869703150,39.12,78938.45,0.0,-0.68324,0.00011,28.34551]
[1776869708185,39.13,78934.7,0.0,-0.68365,0.00011,28.32846]
[1776869712214,39.13,78949.7,0.0,-0.68193,0.00011,28.3992]
[1776869714228,39.13,78950.95,0.0,-0.68178,0.00011,28.40515]
[1776869716241,39.13,78944.18,0.0,-0.68255,0.00011,28.37363]
[1776869721284,39.13,78932.65,0.0,-0.68386,0.00011,28.31991]
[1776869722291,39.13,78916.71,0.0,-0.68567,0.00011,28.24471]
[1776869727327,39.14,78915.33,0.0,-0.68581,0.00011,28.23897]
[1776869730348,39.14,78925.84,0.0,-0.6846,0.00011,28.28918]
[1776869732362,39.14,78933.87,0.0,-0.68369,0.00011,28.32399]
[1776869737412,39.15,78940.62,0.0,-0.68291,0.00011,28.35627]
[1776869740421,39.15,78934.89,0.0,-0.68355,0.00011,28.32969]
[1776869742435,39.15,78927.39,0.0,-0.6844,0.00011,28.29465]
[1776869747470,39.15,78925.52,0.0,-0.6846,0.00011,28.28649]
[1776869752506,39.16,78931.18,0.0,-0.68393,0.00011,28.31386]
[1776869755527,39.16,78921.4,0.0,-0.68504,0.00011,28.26809]
[1776869757541,39.16,78912.09,0.0,-0.6861,0.00011,28.22405]
[1776869758549,39.16,78905.21,0.0,-0.68688,0.00011,28.19129]
[1776869760562,39.16,78895.65,0.0,-0.68797,0.00011,28.14553]
[1776869761599,39.16,78895.48,0.0,-0.68799,0.00011,28.14469]
[1776869766604,39.16,78888.27,0.0,-0.68882,0.00011,28.10972]
[1776869767612,39.15,78882.99,0.0,-0.68942,0.00011,28.08411]
[1776869772649,39.15,78877.77,0.0,-0.69004,0.00011,28.05796]
[1776869775668,39.15,78862.0,0.0,-0.69184,0.00011,27.98099]
[1776869777684,39.14,78857.18,0.0,-0.69239,0.00011,27.95718]
[1776869778689,39.14,78863.29,0.0,-0.69171,0.00011,27.98677]
[1776869779696,39.14,78877.42,0.0,-0.69011,0.00011,28.05506]
[1776869780703,39.14,78877.26,0.0,-0.69013,0.00011,28.05412]
[1776869782717,39.14,78882.49,0.0,-0.68955,0.00011,28.07899]
[1776869787753,39.14,78884.37,0.0,-0.68936,0.00011,28.0871]
[1776869789767,39.13,78892.69,0.0,-0.68843,0.00011,28.12668]
[1776869793796,39.13,78900.12,0.0,-0.68762,0.00011,28.15807]
[1776869794805,39.13,78908.65,0.0,-0.68665,0.00011,28.19873]
[1776869795813,39.13,78918.86,0.0,-0.68549,0.00011,28.24716]
[1776869796818,39.13,78926.08,0.0,-0.68467,0.00011,28.28122]
[1776869797824,39.13,78928.08,0.0,-0.68444,0.00011,28.29077]
[1776869799838,39.13,78936.91,0.0,-0.68342,0.00011,28.33259]
[1776869800929,39.13,78942.57,0.0,-0.68277,0.00011,28.35927]
[1776869801865,39.13,78966.06,0.0,-0.68008,0.00011,28.46888]
[1776869802875,39.13,78982.66,0.0,-0.67817,0.00012,28.54553]
[1776869804678,39.13,78984.79,0.0,-0.67793,0.00012,28.55518]
[1776869809928,39.13,78982.18,0.0,-0.67824,0.00012,28.5428]
[1776869814950,39.12,78980.58,0.0,-0.67844,0.00012,28.53506]
[1776869817972,39.12,78968.45,0.0,-0.67984,0.00011,28.47881]
[1776869818978,39.12,78965.64,0.0,-0.68016,0.00011,28.46575]
[1776869822005,39.12,78973.7,0.0,-0.67924,0.00011,28.50297]
[1776869824826,39.12,78982.6,0.0,-0.67822,0.00012,28.5438]
[1776869830064,39.12,78986.06,0.0,-0.67783,0.00012,28.55924]
[1776869834091,39.12,78980.35,0.0,-0.6785,0.00012,28.53259]
[1776869840133,39.11,78982.18,0.0,-0.6783,0.00012,28.54051]
[1776869843156,39.11,78972.84,0.0,-0.67939,0.00011,28.49717]
[1776869844161,39.11,78967.54,0.0,-0.68,0.00011,28.47257]
[1776869849198,39.11,78969.46,0.0,-0.67978,0.00011,28.48128]
[1776869852217,39.11,78963.83,0.0,-0.68045,0.00011,28.45175]
[1776869855238,39.11,78957.38,0.0,-0.68119,0.00011,28.42166]
[1776869856245,39.11,78949.71,0.0,-0.68207,0.00011,28.38585]
[1776869860273,39.11,78963.65,0.0,-0.68047,0.00011,28.45094]
[1776869861280,39.11,78982.14,0.0,-0.67834,0.00012,28.53645]
[1776869862287,39.11,78987.96,0.0,-0.67767,0.00012,28.56312]
[1776869863294,39.11,78994.47,0.0,-0.67693,0.00012,28.59272]
[1776869868329,39.1,78996.68,0.0,-0.67669,0.00012,28.60215]
[1776869872356,39.1,79005.33,0.0,-0.67571,0.00012,28.64119]
[1776869875394,39.1,79025.84,0.0,-0.67334,0.00012,28.73406]
[1776869876389,39.1,79026.51,0.0,-0.67324,0.00012,28.73768]
[1776869877397,39.1,79043.38,0.0,-0.67129,0.00012,28.81327]
[1776869878404,39.1,79060.38,0.0,-0.66932,0.00012,28.88871]
[1776869880418,39.1,79066.64,0.0,-0.66859,0.00012,28.9165]
[1776869885459,39.11,79056.67,0.0,-0.66974,0.00012,28.87253]
[1776869890494,39.11,79059.97,0.0,-0.66936,0.00012,28.88723]
[1776869895529,39.11,79062.89,0.0,-0.66902,0.00012,28.90022]
[1776869900564,39.11,79062.6,0.0,-0.66905,0.00012,28.89896]
[1776869904592,39.11,79072.79,0.0,-0.66786,0.00012,28.94401]
[1776869907614,39.11,79062.36,0.0,-0.66907,0.00012,28.8981]
[1776869908620,39.11,79051.44,0.0,-0.67034,0.00012,28.84971]
[1776869913656,39.11,79057.02,0.0,-0.66971,0.00012,28.87121]
[1776869918691,39.11,79066.9,0.0,-0.66855,0.00012,28.91509]
[1776869920705,39.11,79073.67,0.0,-0.66776,0.00012,28.94497]
[1776869925740,39.11,79082.61,0.0,-0.66672,0.00012,28.98429]
[1776869930782,39.11,79079.72,0.0,-0.66705,0.00012,28.97166]
[1776869934804,39.11,79072.61,0.0,-0.66788,0.00012,28.94053]
[1776869936820,39.11,79065.78,0.0,-0.66867,0.00012,28.91052]
[1776869938836,39.11,79059.0,0.0,-0.66946,0.00012,28.88068]
[1776869940850,39.11,79056.72,0.0,-0.66972,0.00012,28.8707]
[1776869941856,39.11,79063.54,0.0,-0.66892,0.00012,28.90096]
[1776869942864,39.11,79071.14,0.0,-0.66804,0.00012,28.93452]
[1776869947899,39.12,79076.97,0.0,-0.66735,0.00012,28.96034]
[1776869952936,39.12,79077.29,0.0,-0.66731,0.00012,28.96193]
[1776869954948,39.12,79091.21,0.0,-0.66568,0.00012,29.02303]
[1776869955954,39.12,79098.72,0.0,-0.6648,0.00012,29.05563]
[1776869960990,39.12,79097.15,0.0,-0.66499,0.00012,29.04874]
[1776869961997,39.12,79091.81,0.0,-0.66561,0.00012,29.02555]
[1776869963005,39.12,79080.04,0.0,-0.66698,0.00012,28.97421]
[1776869964015,39.12,79078.3,0.0,-0.66718,0.00012,28.96664]
[1776869965821,39.12,79067.21,0.0,-0.66847,0.00012,28.91805]
[1776869971060,39.12,79072.36,0.0,-0.66788,0.00012,28.93786]
[1776869973074,39.12,79072.86,0.0,-0.66781,0.00012,28.94016]
[1776869976096,39.12,79067.63,0.0,-0.66842,0.00012,28.91728]
[1776869980124,39.13,79073.78,0.0,-0.6677,0.00012,28.94456]
[1776869985962,39.13,79059.4,0.0,-0.66937,0.00012,28.88122]
[1776869987173,39.12,79058.27,0.0,-0.6695,0.00012,28.87609]
[1776869992208,39.12,79047.41,0.0,-0.67078,0.00012,28.82728]
[1776869997253,39.12,79047.52,0.0,-0.67078,0.00012,28.82728]
[1776869999265,39.12,79040.21,0.0,-0.67164,0.00012,28.79447]
[1776870002285,39.11,79047.38,0.0,-0.67082,0.00012,28.82611]
[1776870003313,39.11,79055.79,0.0,-0.66984,0.00012,28.86354]
[1776870004303,39.11,79062.03,0.0,-0.66911,0.00012,28.89104]
[1776870005323,39.11,79075.91,0.0,-0.6675,0.00012,28.95223]
[1776870006318,39.11,79069.67,0.0,-0.66823,0.00012,28.92462]
[1776870010451,39.11,79063.75,0.0,-0.66891,0.00012,28.89866]
[1776870011356,39.11,79070.39,0.0,-0.66814,0.00012,28.92803]
[1776870012367,39.11,79080.08,0.0,-0.66701,0.00012,28.97056]
[1776870013375,39.11,79078.29,0.0,-0.66722,0.00012,28.96272]
[1776870015387,39.11,79072.32,0.0,-0.66791,0.00012,28.93655]
[1776870020424,39.12,79071.61,0.0,-0.66799,0.00012,28.93358]
[1776870024450,39.12,79076.89,0.0,-0.66737,0.00012,28.95689]
[1776870025463,39.12,79083.11,0.0,-0.66665,0.00012,28.98413]
[1776870026466,39.12,79069.01,0.0,-0.66829,0.00012,28.92228]
[1776870027471,39.12,79062.42,0.0,-0.66906,0.00012,28.89319]
[1776870029485,39.12,79052.87,0.0,-0.67017,0.00012,28.85089]
[1776870031500,39.12,79047.08,0.0,-0.67085,0.00012,28.82196]
[1776870032507,39.12,79026.73,0.0,-0.67322,0.00012,28.73057]
[1776870033514,39.11,79016.93,0.0,-0.67436,0.00012,28.68613]
[1776870035529,39.11,79028.03,0.0,-0.67308,0.00012,28.73605]
[1776870038554,39.11,79028.94,0.0,-0.67299,0.00012,28.73953]
[1776870039561,39.11,79036.73,0.0,-0.67209,0.00012,28.77451]
[1776870040568,39.11,79042.57,0.0,-0.67141,0.00012,28.80049]
[1776870041575,39.11,79044.99,0.0,-0.67114,0.00012,28.81117]
[1776870045603,39.11,79054.33,0.0,-0.67006,0.00012,28.85241]
[1776870046611,39.11,79059.92,0.0,-0.66941,0.00012,28.87729]
[1776870050640,39.11,79040.69,0.0,-0.67163,0.00012,28.79209]
[1776870051647,39.11,79033.68,0.0,-0.67245,0.00012,28.76066]
[1776870054667,39.11,79041.93,0.0,-0.67149,0.00012,28.7975]
[1776870056680,39.1,79028.33,0.0,-0.67308,0.00012,28.73603]
[1776870060708,39.1,79000.97,0.0,-0.67626,0.00012,28.61148]
[1776870061715,39.1,79000.89,0.0,-0.67627,0.00012,28.61099]
[1776870063729,39.1,79006.82,0.0,-0.67559,0.00012,28.63789]
[1776870065743,39.1,78999.6,0.0,-0.67643,0.00012,28.60469]
[1776870067757,39.1,79013.07,0.0,-0.67488,0.00012,28.66579]
[1776870068764,39.1,79012.92,0.0,-0.67491,0.00012,28.66483]
[1776870072794,39.09,78999.33,0.0,-0.6765,0.00012,28.60234]
[1776870073803,39.09,78992.82,0.0,-0.67725,0.00012,28.57254]
[1776870074810,39.09,78990.56,0.0,-0.67751,0.00012,28.56199]
[1776870076824,39.09,78995.8,0.0,-0.67691,0.00012,28.58592]
[1776870081859,39.09,78996.15,0.0,-0.67689,0.00012,28.58698]
[1776870086894,39.08,78997.6,0.0,-0.67673,0.00012,28.59299]
[1776870089915,39.08,78990.85,0.0,-0.67752,0.00012,28.56173]
[1776870090922,39.08,78979.72,0.0,-0.67881,0.00012,28.51041]
[1776870091929,39.08,78979.73,0.0,-0.67882,0.00012,28.50713]
[1776870093945,39.08,78986.23,0.0,-0.67808,0.00012,28.53705]
[1776870095957,39.08,78986.12,0.0,-0.67809,0.00012,28.53645]
[1776870098979,39.08,78977.87,0.0,-0.67905,0.00012,28.49819]
[1776870100997,39.08,78979.4,0.0,-0.67887,0.00012,28.50517]
[1776870106029,39.08,78980.4,0.0,-0.67876,0.00012,28.50959]
[1776870107037,39.08,78987.31,0.0,-0.67797,0.00012,28.54135]
[1776870109050,39.08,78978.56,0.0,-0.67898,0.00012,28.50087]
[1776870110063,39.08,78972.18,0.0,-0.67972,0.00012,28.47135]
[1776870111085,39.07,78961.94,0.0,-0.6809,0.00011,28.4236]
[1776870112075,39.07,78936.56,0.0,-0.68381,0.00011,28.30451]
[1776870113084,39.07,78919.1,0.0,-0.68581,0.00011,28.22161]
[1776870114090,39.07,78907.56,0.0,-0.68714,0.00011,28.1663]
[1776870115096,39.07,78896.66,0.0,-0.68839,0.00011,28.1138]
[1776870116103,39.07,78887.92,0.0,-0.68939,0.00011,28.07151]
[1776870117115,39.07,78893.36,0.0,-0.68877,0.00011,28.09751]
[1776870119125,39.06,78903.8,0.0,-0.6876,0.00011,28.14717]
[1776870120132,39.06,78915.45,0.0,-0.68628,0.00011,28.20226]
[1776870121140,39.06,78925.69,0.0,-0.68512,0.00011,28.2507]
[1776870122146,39.06,78931.18,0.0,-0.68449,0.00011,28.2767]
[1776870123152,39.06,78944.6,0.0,-0.68295,0.00011,28.34022]
[1776870124160,39.06,78951.19,0.0,-0.68219,0.00011,28.37114]
[1776870125172,39.06,78950.72,0.0,-0.68224,0.00011,28.36908]
[1776870130203,39.06,78952.04,0.0,-0.68208,0.00011,28.3755]
[1776870135236,39.06,78949.06,0.0,-0.68243,0.00011,28.36118]
[1776870136251,39.06,78957.1,0.0,-0.68151,0.00011,28.39886]
[1776870141323,39.06,78949.58,0.0,-0.68237,0.00011,28.36382]
[1776870142294,39.06,78932.74,0.0,-0.6843,0.00011,28.28439]
[1776870143301,39.06,78914.6,0.0,-0.68638,0.00011,28.19821]
[1776870148159,39.06,78925.51,0.0,-0.68514,0.00011,28.24973]
[1776870149343,39.06,78930.38,0.0,-0.68459,0.00011,28.27269]
[1776870151358,39.06,78934.32,0.0,-0.68416,0.00011,28.28779]
[1776870155385,39.06,78928.62,0.0,-0.68482,0.00011,28.26039]
[1776870158406,39.05,78935.07,0.0,-0.68409,0.00011,28.29055]
[1776870162434,39.05,78921.75,0.0,-0.68563,0.00011,28.22684]
[1776870167469,39.05,78924.27,0.0,-0.68536,0.00011,28.23819]
[1776870172504,39.04,78928.69,0.0,-0.68487,0.00011,28.25861]
[1776870175530,39.04,78934.57,0.0,-0.68421,0.00011,28.28589]
[1776870176536,39.04,78940.0,0.0,-0.68359,0.00011,28.31134]
[1776870177543,39.04,78945.68,0.0,-0.68295,0.00011,28.33789]
[1776870182578,39.04,78950.78,0.0,-0.68237,0.00011,28.36148]
[1776870184593,39.04,78960.23,0.0,-0.68129,0.00011,28.40575]
[1776870186606,39.04,78968.34,0.0,-0.68035,0.00012,28.44354]
[1776870188620,39.04,78962.78,0.0,-0.68099,0.00011,28.41757]
[1776870189626,39.04,78955.04,0.0,-0.68188,0.00011,28.38139]
[1776870190633,39.04,78949.52,0.0,-0.68252,0.00011,28.35552]
[1776870192648,39.04,78945.66,0.0,-0.68297,0.00011,28.33722]
[1776870193659,39.03,78936.6,0.0,-0.68401,0.00011,28.29439]
[1776870198691,39.03,78937.32,0.0,-0.68394,0.00011,28.29728]
[1776870200707,39.03,78943.71,0.0,-0.68321,0.00011,28.32717]
[1776870202719,39.03,78955.2,0.0,-0.68189,0.00011,28.38111]
[1776870207755,39.03,78958.35,0.0,-0.68153,0.00011,28.39579]
[1776870211784,39.03,78967.7,0.0,-0.68048,0.00012,28.43602]
[1776870212791,39.03,78975.28,0.0,-0.67961,0.00012,28.4712]
[1776870214805,39.03,78980.54,0.0,-0.679,0.00012,28.49551]
[1776870219840,39.03,78981.32,0.0,-0.67892,0.00012,28.49874]
[1776870220847,39.03,78966.69,0.0,-0.68061,0.00012,28.43083]
[1776870221854,39.03,78957.43,0.0,-0.68167,0.00011,28.38764]
[1776870226889,39.03,78953.02,0.0,-0.68217,0.00011,28.36721]
[1776870229912,39.03,78944.59,0.0,-0.68314,0.00011,28.32752]
[1776870230917,39.03,78957.34,0.0,-0.68168,0.00011,28.3872]
[1776870231924,39.03,78969.81,0.0,-0.68025,0.00012,28.44537]
[1776870232932,39.03,78972.03,0.0,-0.67999,0.00012,28.45564]
[1776870234945,39.03,78979.64,0.0,-0.67912,0.00012,28.49082]
[1776870239980,39.02,78987.78,0.0,-0.67819,0.00012,28.52819]
[1776870244015,39.02,79002.7,0.0,-0.67647,0.00012,28.59631]
[1776870245016,39.02,79002.7,0.0,-0.67648,0.00012,28.59618]
[1776870248038,39.02,78987.02,0.0,-0.6783,0.00012,28.52377]
[1776870249051,39.02,78966.84,0.0,-0.68063,0.00012,28.43013]
[1776870250051,39.02,78966.53,0.0,-0.68066,0.00012,28.42865]
[1776870251060,39.02,78956.73,0.0,-0.68179,0.00011,28.38288]
[1776870252067,39.02,78955.61,0.0,-0.68192,0.00011,28.37768]
[1776870254081,39.02,78961.59,0.0,-0.68123,0.00012,28.40569]
[1776870256104,39.02,78964.47,0.0,-0.6809,0.00012,28.41922]
[1776870257100,39.02,78958.38,0.0,-0.6816,0.00011,28.39077]
[1776870260124,39.02,78965.08,0.0,-0.68082,0.00012,28.42223]
[1776870263147,39.02,78976.97,0.0,-0.67945,0.00012,28.47755]
[1776870264152,39.02,78983.37,0.0,-0.67871,0.00012,28.50718]
[1776870265159,39.02,78981.69,0.0,-0.67891,0.00012,28.4994]
[1776870270211,39.02,78977.1,0.0,-0.67944,0.00012,28.47809]
[1776870273219,39.02,78971.03,0.0,-0.68015,0.00012,28.44659]
[1776870274225,39.02,78951.76,0.0,-0.68237,0.00011,28.35652]
[1776870275232,39.02,78941.86,0.0,-0.68351,0.00011,28.30982]
[1776870276242,39.02,78946.5,0.0,-0.68298,0.00011,28.33179]
[1776870279257,39.02,78954.42,0.0,-0.68208,0.00011,28.36868]
[1776870283286,39.01,78944.25,0.0,-0.68326,0.00011,28.32019]
[1776870284293,39.01,78937.82,0.0,-0.684,0.00011,28.28966]
[1776870286314,39.01,78930.36,0.0,-0.68488,0.00011,28.25365]
[1776870287326,39.01,78919.26,0.0,-0.68616,0.00011,28.20055]
[1776870288331,39.0,78907.99,0.0,-0.68746,0.00011,28.14615]
[1776870292356,39.0,78923.54,0.0,-0.6857,0.00011,28.21967]
[1776870293363,39.0,78918.42,0.0,-0.6863,0.00011,28.19467]
[1776870294370,39.0,78906.39,0.0,-0.68768,0.00011,28.13688]
[1776870299405,38.99,78910.29,0.0,-0.68727,0.00011,28.15438]
[1776870300415,38.99,78915.84,0.0,-0.68664,0.00011,28.18065]
[1776870305450,38.98,78916.42,0.0,-0.6866,0.00011,28.1823]
[1776870310484,38.97,78913.91,0.0,-0.68693,0.00011,28.16866]
[1776870312502,38.97,78919.35,0.0,-0.68632,0.00011,28.19407]
[1776870315522,38.97,78926.36,0.0,-0.68553,0.00011,28.22703]
[1776870316530,38.97,78937.57,0.0,-0.68425,0.00011,28.28012]
[1776870317544,38.97,78948.28,0.0,-0.68303,0.00011,28.33055]
[1776870319554,38.96,78934.5,0.0,-0.68462,0.00011,28.26513]
[1776870320560,38.96,78928.57,0.0,-0.6853,0.00011,28.23687]
[1776870325600,38.96,78927.33,0.0,-0.68546,0.00011,28.23022]
[1776870326613,38.96,78915.82,0.0,-0.68679,0.00011,28.17499]
[1776870329628,38.95,78907.64,0.0,-0.68774,0.00011,28.13491]
[1776870334664,38.95,78907.14,0.0,-0.68785,0.00011,28.12789]
[1776870336680,38.94,78891.59,0.0,-0.68964,0.00011,28.05246]
[1776870337685,38.94,78884.35,0.0,-0.69047,0.00011,28.0172]
[1776870341715,38.94,78892.48,0.0,-0.68956,0.00011,28.05595]
[1776870342724,38.94,78900.07,0.0,-0.6887,0.00011,28.09241]
[1776870344734,38.94,78909.66,0.0,-0.68761,0.00011,28.1381]
[1776870349767,38.93,78908.59,0.0,-0.68776,0.00011,28.1318]
[1776870354803,38.92,78899.9,0.0,-0.68879,0.00011,28.08885]
[1776870359839,38.92,78898.01,0.0,-0.68903,0.00011,28.0788]
[1776870364884,38.92,78900.49,0.0,-0.68876,0.00011,28.08999]
[1776870365893,38.91,78894.66,0.0,-0.68943,0.00011,28.06166]
[1776870370968,38.91,78898.52,0.0,-0.68901,0.00011,28.07954]
[1776870373029,38.91,78881.29,0.0,-0.69098,0.00011,27.99581]
[1776870373982,38.91,78875.23,0.0,-0.69167,0.00011,27.96626]
[1776870374983,38.91,78870.41,0.0,-0.69222,0.00011,27.94251]
[1776870376001,38.91,78885.32,0.0,-0.69053,0.00011,28.01523]
[1776870376994,38.91,78883.65,0.0,-0.69072,0.00011,28.00702]
[1776870380017,38.91,78889.49,0.0,-0.69006,0.00011,28.03509]
[1776870382031,38.91,78884.08,0.0,-0.69068,0.00011,28.00856]
[1776870383038,38.9,78866.16,0.0,-0.69273,0.00011,27.92094]
[1776870384045,38.9,78860.06,0.0,-0.69342,0.00011,27.89096]
[1776870387069,38.9,78873.35,0.0,-0.69191,0.00011,27.95606]
[1776870388076,38.9,78875.11,0.0,-0.69171,0.00011,27.96452]
[1776870391097,38.9,78880.81,0.0,-0.69109,0.00011,27.98873]
[1776870395125,38.9,78886.99,0.0,-0.69039,0.00011,28.01837]
[1776870397140,38.9,78878.92,0.0,-0.69132,0.00011,27.97888]
[1776870399154,38.9,78875.24,0.0,-0.69174,0.00011,27.96078]
[1776870403180,38.9,78886.03,0.0,-0.69052,0.00011,28.01308]
[1776870405195,38.9,78895.83,0.0,-0.68941,0.00011,28.06037]
[1776870407209,38.89,78902.61,0.0,-0.68864,0.00011,28.09282]
[1776870412244,38.89,78907.48,0.0,-0.68811,0.00011,28.11545]
[1776870413251,38.89,78920.03,0.0,-0.68667,0.00011,28.17555]
[1776870414257,38.89,78919.7,0.0,-0.68672,0.00011,28.17374]
[1776870415265,38.89,78931.79,0.0,-0.68534,0.00011,28.23124]
[1776870416274,38.88,78940.05,0.0,-0.6844,0.00011,28.27021]
[1776870420300,38.88,78945.38,0.0,-0.6838,0.00012,28.29469]
[1776870422323,38.88,78936.29,0.0,-0.68486,0.00011,28.25112]
[1776870423323,38.88,78955.95,0.0,-0.68261,0.00012,28.34391]
[1776870426360,38.88,78965.67,0.0,-0.68148,0.00012,28.38987]
[1776870427368,38.88,78953.45,0.0,-0.68289,0.00012,28.3323]
[1776870428376,38.87,78949.07,0.0,-0.6834,0.00012,28.31133]
[1776870429382,38.87,78956.27,0.0,-0.68258,0.00012,28.34517]
[1776870431395,38.87,78949.31,0.0,-0.68338,0.00012,28.31207]
[1776870432402,38.87,78948.48,0.0,-0.68348,0.00012,28.30804]
[1776870434418,38.87,78962.73,0.0,-0.68184,0.00012,28.37503]
[1776870435424,38.87,78956.18,0.0,-0.6826,0.00012,28.34406]
[1776870436431,38.87,78949.79,0.0,-0.68334,0.00012,28.31377]
[1776870438446,38.87,78939.62,0.0,-0.68453,0.00012,28.26487]
[1776870443480,38.86,78936.88,0.0,-0.68489,0.00011,28.25026]
[1776870448514,38.85,78939.22,0.0,-0.68466,0.00012,28.25976]
[1776870450530,38.84,78931.44,0.0,-0.68557,0.00011,28.22202]
[1776870454578,38.84,78909.34,0.0,-0.68816,0.00011,28.1113]
[1776870455583,38.84,78909.31,0.0,-0.68817,0.00011,28.11087]
[1776870456584,38.83,78915.92,0.0,-0.68742,0.00011,28.14248]
[1776870459626,38.83,78910.79,0.0,-0.68803,0.00011,28.11701]
[1776870463647,38.83,78908.73,0.0,-0.68829,0.00011,28.10617]
[1776870466668,38.82,78914.82,0.0,-0.68761,0.00011,28.13489]
[1776870468681,38.82,78920.16,0.0,-0.68701,0.00011,28.16013]
[1776870470523,38.82,78912.61,0.0,-0.68788,0.00011,28.12328]
[1776870471704,38.82,78906.1,0.0,-0.68864,0.00011,28.09163]
[1776870473804,38.81,78904.59,0.0,-0.68882,0.00011,28.08396]
[1776870475744,38.81,78937.53,0.0,-0.68505,0.00012,28.24184]
[1776870476751,38.81,78940.21,0.0,-0.68474,0.00012,28.25431]
[1776870481787,38.8,78934.68,0.0,-0.68542,0.00012,28.22638]
[1776870486822,38.79,78940.43,0.0,-0.68479,0.00012,28.25255]
[1776870490664,38.79,78947.45,0.0,-0.68402,0.00012,28.28469]
[1776870495887,38.78,78950.66,0.0,-0.68369,0.00012,28.29842]
[1776870498908,38.77,78969.74,0.0,-0.6815,0.00012,28.38769]
[1776870499919,38.77,78974.83,0.0,-0.68092,0.00012,28.41145]
[1776870500922,38.77,78986.35,0.0,-0.67959,0.00012,28.46519]
[1776870501929,38.77,78998.25,0.0,-0.67821,0.00012,28.52059]
[1776870502937,38.77,79009.23,0.0,-0.67693,0.00012,28.57137]
[1776870503944,38.77,79012.42,0.0,-0.67656,0.00012,28.58603]
[1776870504950,38.77,78999.69,0.0,-0.67804,0.00012,28.52715]
[1776870505956,38.77,78992.31,0.0,-0.6789,0.00012,28.49288]
[1776870506964,38.77,78994.22,0.0,-0.67868,0.00012,28.50178]
[1776870510995,38.77,78987.12,0.0,-0.6795,0.00012,28.46878]
[1776870516028,38.77,78983.08,0.0,-0.67998,0.00012,28.44681]
[1776870519049,38.77,78977.8,0.0,-0.68059,0.00012,28.42219]
[1776870522072,38.77,78988.71,0.0,-0.67932,0.00012,28.47315]
[1776870524087,38.77,78988.08,0.0,-0.6794,0.00012,28.47015]
[1776870526099,38.77,78980.39,0.0,-0.68029,0.00012,28.4342]
[1776870527107,38.77,78968.14,0.0,-0.68171,0.00012,28.37675]
[1776870528114,38.77,78971.23,0.0,-0.68135,0.00012,28.39138]
[1776870531134,38.77,78977.01,0.0,-0.68068,0.00012,28.41848]
[1776870536170,38.77,78976.3,0.0,-0.68077,0.00012,28.41487]
[1776870540198,38.77,78977.6,0.0,-0.68061,0.00012,28.42122]
[1776870543218,38.78,78987.46,0.0,-0.67946,0.00012,28.46755]
[1776870544225,38.78,78987.2,0.0,-0.67949,0.00012,28.46644]
[1776870546240,38.78,79000.63,0.0,-0.67793,0.00012,28.529]
[1776870547247,38.78,79003.91,0.0,-0.67754,0.00012,28.54422]
[1776870550267,38.78,78996.56,0.0,-0.6784,0.00012,28.51026]
[1776870551274,38.78,78994.59,0.0,-0.67862,0.00012,28.50116]
[1776870553288,38.78,78979.37,0.0,-0.68039,0.00012,28.43032]
[1776870554296,38.78,78983.51,0.0,-0.67991,0.00012,28.44966]
[1776870555303,38.78,78990.18,0.0,-0.67913,0.00012,28.48084]
[1776870558328,38.78,78964.65,0.0,-0.68208,0.00012,28.36137]
[1776870560340,38.78,78946.52,0.0,-0.68418,0.00012,28.27546]
[1776870561347,38.78,78946.52,0.0,-0.68419,0.00012,28.2752]
[1776870566384,38.77,78950.82,0.0,-0.68372,0.00012,28.29443]
[1776870567389,38.77,78959.06,0.0,-0.68278,0.00012,28.33322]
[1776870568397,38.77,78964.65,0.0,-0.68213,0.00012,28.3595]
[1776870571420,38.77,78957.89,0.0,-0.68294,0.00012,28.32383]
[1776870573431,38.76,78949.03,0.0,-0.68398,0.00012,28.28139]
[1776870575445,38.76,78944.57,0.0,-0.68451,0.00012,28.25963]
[1776870580480,38.75,78948.76,0.0,-0.68406,0.00012,28.27825]
[1776870581487,38.75,78958.23,0.0,-0.68297,0.00012,28.32291]
[1776870582504,38.75,78962.87,0.0,-0.68244,0.00012,28.34455]
[1776870583520,38.75,78991.98,0.0,-0.67908,0.00012,28.48079]
[1776870585528,38.75,79002.27,0.0,-0.67789,0.00012,28.52816]
[1776870586532,38.75,79000.51,0.0,-0.6781,0.00012,28.52004]
[1776870591567,38.75,78980.45,0.0,-0.68042,0.00012,28.42671]
[1776870593581,38.75,78974.15,0.0,-0.68116,0.00012,28.39699]
[1776870598622,38.74,78973.29,0.0,-0.68127,0.00012,28.39236]
[1776870600633,38.74,78958.75,0.0,-0.68296,0.00012,28.32359]
[1776870603657,38.74,78968.63,0.0,-0.68182,0.00012,28.37013]
[1776870604661,38.74,78985.34,0.0,-0.67988,0.00012,28.44856]
[1776870606684,38.74,78990.6,0.0,-0.67927,0.00012,28.47303]
[1776870608689,38.74,78999.17,0.0,-0.67828,0.00012,28.51298]
[1776870613725,38.74,78982.3,0.0,-0.68023,0.00012,28.43438]
[1776870616747,38.74,78976.31,0.0,-0.68093,0.00012,28.4061]
[1776870619770,38.74,78984.5,0.0,-0.67998,0.00012,28.44449]
[1776870620775,38.74,78993.37,0.0,-0.67895,0.00012,28.48598]
[1776870621783,38.74,78995.6,0.0,-0.67869,0.00012,28.49641]
[1776870624803,38.74,79008.56,0.0,-0.67718,0.00012,28.5566]
[1776870625811,38.74,79013.32,0.0,-0.67663,0.00012,28.57856]
[1776870627825,38.74,79017.89,0.0,-0.67609,0.00012,28.59953]
[1776870631853,38.74,79011.27,0.0,-0.67689,0.00012,28.56556]
[1776870634875,38.74,79022.15,0.0,-0.67562,0.00012,28.61556]
[1776870637897,38.74,79025.93,0.0,-0.67519,0.00012,28.6327]
[1776870642932,38.74,79024.08,0.0,-0.67541,0.00012,28.62379]
[1776870646960,38.73,79049.21,0.0,-0.67249,0.00012,28.73795]
[1776870647968,38.73,79060.95,0.0,-0.67112,0.00012,28.79078]
[1776870648975,38.73,79062.62,0.0,-0.67093,0.00012,28.79808]
[1776870649981,38.73,79068.56,0.0,-0.67023,0.00012,28.82455]
[1776870654010,38.73,79072.98,0.0,-0.66974,0.00012,28.84345]
[1776870659047,38.72,79083.3,0.0,-0.66855,0.00012,28.88859]
[1776870660054,38.72,79085.21,0.0,-0.66833,0.00012,28.89705]
[1776870662069,38.72,79092.44,0.0,-0.66748,0.00012,28.92903]
[1776870664082,38.72,79100.86,0.0,-0.66649,0.00012,28.96631]
[1776870665089,38.72,79095.38,0.0,-0.66713,0.00012,28.94223]
[1776870666098,38.72,79087.32,0.0,-0.66807,0.00012,28.90664]
[1776870667104,38.72,79075.92,0.0,-0.66942,0.00012,28.85581]
[1776870668111,38.72,79075.95,0.0,-0.66941,0.00012,28.85592]
[1776870673146,38.72,79076.04,0.0,-0.66942,0.00012,28.85577]
[1776870674154,38.72,79083.16,0.0,-0.66858,0.00012,28.88743]
[1776870675161,38.72,79083.12,0.0,-0.66859,0.00012,28.88713]
[1776870676168,38.71,79077.77,0.0,-0.66923,0.00012,28.86301]
[1776870677175,38.71,79084.88,0.0,-0.6684,0.00012,28.89443]
[1776870678182,38.71,79086.35,0.0,-0.66824,0.00012,28.90041]
[1776870683216,38.7,79089.06,0.0,-0.66796,0.00012,28.91116]
[1776870688251,38.69,79085.62,0.0,-0.6684,0.00012,28.89476]
[1776870691271,38.69,79090.83,0.0,-0.66781,0.00012,28.91441]
[1776870692279,38.69,79098.75,0.0,-0.66688,0.00012,28.94945]
[1776870697315,38.69,79097.09,0.0,-0.66708,0.00012,28.94195]
[1776870701344,38.69,79111.25,0.0,-0.6654,0.00012,29.00436]
[1776870704367,38.69,79104.36,0.0,-0.66622,0.00012,28.9741]
[1776870708393,38.69,79095.07,0.0,-0.66731,0.00012,28.93323]
[1776870713429,38.69,79094.25,0.0,-0.6674,0.00012,28.92984]
[1776870718463,38.7,79089.09,0.0,-0.668,0.00012,28.90728]
[1776870721485,38.7,79080.68,0.0,-0.66898,0.00012,28.86997]
[1776870722491,38.69,79067.64,0.0,-0.67052,0.00012,28.81144]
[1776870726519,38.69,79058.95,0.0,-0.67155,0.00012,28.77212]
[1776870728532,38.69,79046.07,0.0,-0.67307,0.00012,28.71337]
[1776870729540,38.69,79040.65,0.0,-0.67371,0.00012,28.68854]
[1776870734575,38.69,79036.17,0.0,-0.67425,0.00012,28.66738]
[1776870737598,38.68,79017.27,0.0,-0.67647,0.00012,28.5803]
[1776870740635,38.68,79011.96,0.0,-0.67709,0.00012,28.55565]
[1776870741624,38.68,78989.96,0.0,-0.67966,0.00012,28.45327]
[1776870742631,38.68,78977.33,0.0,-0.68112,0.00012,28.39415]
[1776870747668,38.69,78977.79,0.0,-0.68105,0.00012,28.39686]
[1776870748673,38.69,78984.97,0.0,-0.68022,0.00012,28.43066]
[1776870749683,38.69,78993.66,0.0,-0.6792,0.00012,28.47136]
[1776870751694,38.69,78983.77,0.0,-0.68037,0.00012,28.42194]
[1776870752701,38.69,78977.28,0.0,-0.68112,0.00012,28.39157]
[1776870754715,38.69,78968.77,0.0,-0.68211,0.00012,28.35143]
[1776870759750,38.69,78968.95,0.0,-0.68208,0.00012,28.35233]
[1776870764786,38.69,78965.6,0.0,-0.68247,0.00012,28.33658]
[1776870769824,38.69,78966.74,0.0,-0.68235,0.00012,28.34165]
[1776870770842,38.69,78953.55,0.0,-0.68387,0.00012,28.27907]
[1776870771836,38.69,78938.87,0.0,-0.68558,0.00012,28.20846]
[1776870776871,38.68,78946.24,0.0,-0.68476,0.00012,28.24253]
[1776870778886,38.68,78951.7,0.0,-0.68415,0.00012,28.26803]
[1776870779896,38.67,78946.47,0.0,-0.68476,0.00012,28.24282]
[1776870780901,38.67,78955.98,0.0,-0.68366,0.00012,28.28786]
[1776870785935,38.66,78952.02,0.0,-0.68416,0.00012,28.2676]
[1776870790970,38.66,78953.66,0.0,-0.68401,0.00012,28.27403]
[1776870794997,38.65,78943.78,0.0,-0.68518,0.00012,28.22571]
[1776870797012,38.65,78945.64,0.0,-0.68498,0.00012,28.23412]
[1776870802046,38.64,78950.15,0.0,-0.68449,0.00012,28.25437]
[1776870805068,38.64,78957.77,0.0,-0.68363,0.00012,28.28988]
[1776870807082,38.63,78959.2,0.0,-0.68348,0.00012,28.29608]
[1776870809096,38.63,78969.05,0.0,-0.68235,0.00012,28.34223]
[1776870810103,38.63,78977.28,0.0,-0.6814,0.00012,28.38086]
[1776870811109,38.63,78979.76,0.0,-0.68114,0.00012,28.38894]
[1776870812993,38.62,78985.91,0.0,-0.68044,0.00012,28.41731]
[1776870815137,38.62,78989.65,0.0,-0.68002,0.00012,28.43429]
[1776870817152,38.62,78982.63,0.0,-0.68085,0.00012,28.40075]
[1776870820173,38.61,78976.99,0.0,-0.68153,0.00012,28.37326]
[1776870823063,38.61,78966.3,0.0,-0.6828,0.00012,28.32168]
[1776870825209,38.6,78955.29,0.0,-0.68409,0.00012,28.26867]
[1776870826216,38.6,78949.63,0.0,-0.68476,0.00012,28.24136]
[1776870828232,38.6,78944.76,0.0,-0.68533,0.00012,28.21757]
[1776870833266,38.59,78940.24,0.0,-0.68588,0.00012,28.19484]
[1776870836286,38.59,78947.29,0.0,-0.68508,0.00012,28.22807]
[1776870841321,38.58,78946.82,0.0,-0.68516,0.00012,28.22471]
[1776870846356,38.58,78949.73,0.0,-0.68486,0.00012,28.23755]
[1776870851391,38.57,78943.88,0.0,-0.68556,0.00012,28.20832]
[1776870855419,38.57,78967.58,0.0,-0.68284,0.00012,28.32077]
[1776870856426,38.57,78975.66,0.0,-0.6819,0.00012,28.35905]
[1776870857433,38.57,78972.89,0.0,-0.68222,0.00012,28.34585]
[1776870861463,38.56,78978.89,0.0,-0.68156,0.00012,28.37301]
[1776870864482,38.56,78984.59,0.0,-0.68091,0.00012,28.39917]
[1776870866496,38.55,78989.03,0.0,-0.6804,0.00012,28.41986]
[1776870868514,38.55,78980.01,0.0,-0.68146,0.00012,28.37722]
[1776870869520,38.55,78979.64,0.0,-0.6815,0.00012,28.37552]
[1776870870528,38.55,78960.89,0.0,-0.68368,0.00012,28.28654]
[1776870871534,38.55,78957.9,0.0,-0.68404,0.00012,28.26895]
[1776870874556,38.55,78941.64,0.0,-0.68594,0.00012,28.1905]
[1776870875565,38.55,78936.52,0.0,-0.68654,0.00012,28.16564]
[1776870878584,38.55,78943.21,0.0,-0.68577,0.00012,28.19737]
[1776870883619,38.54,78949.09,0.0,-0.68512,0.00012,28.22471]
[1776870884626,38.54,78940.33,0.0,-0.68614,0.00012,28.18237]
[1776870885633,38.54,78926.74,0.0,-0.68771,0.00012,28.11649]
[1776870886640,38.54,78926.13,0.0,-0.68779,0.00012,28.11341]
[1776870888654,38.54,78937.42,0.0,-0.68649,0.00012,28.16779]
[1776870891677,38.54,78938.38,0.0,-0.68639,0.00012,28.17194]
[1776870896714,38.53,78942.32,0.0,-0.68595,0.00012,28.19015]
[1776870899733,38.53,78950.02,0.0,-0.68507,0.00012,28.22665]
[1776870902753,38.53,78959.31,0.0,-0.68401,0.00012,28.27056]
[1776870904768,38.52,78960.4,0.0,-0.6839,0.00012,28.27507]
[1776870909803,38.52,78959.55,0.0,-0.68403,0.00012,28.2698]
[1776870913831,38.51,78950.59,0.0,-0.6851,0.00012,28.22591]
[1776870914838,38.51,78937.93,0.0,-0.68657,0.00012,28.16475]
[1776870915845,38.51,78932.55,0.0,-0.6872,0.00012,28.13857]
[1776870920881,38.5,78935.24,0.0,-0.68691,0.00012,28.15082]
[1776870922893,38.5,78929.19,0.0,-0.68761,0.00012,28.12123]
[1776870925916,38.5,78938.72,0.0,-0.68652,0.00012,28.16693]
[1776870926925,38.5,78948.71,0.0,-0.68537,0.00012,28.21488]
[1776870931956,38.5,78954.03,0.0,-0.68479,0.00012,28.23628]
[1776870935985,38.49,78963.98,0.0,-0.68367,0.00012,28.28273]
[1776870937999,38.49,78975.38,0.0,-0.68235,0.00012,28.33646]
[1776870943034,38.48,78977.43,0.0,-0.68214,0.00012,28.34536]
[1776870947062,38.48,78971.18,0.0,-0.68288,0.00012,28.31503]
[1776870951113,38.47,78963.29,0.0,-0.68383,0.00012,28.27626]
[1776870953107,38.47,78950.66,0.0,-0.68531,0.00012,28.21522]
[1776870956128,38.47,78956.99,0.0,-0.68459,0.00012,28.24498]
[1776870961163,38.46,78955.93,0.0,-0.68475,0.00012,28.23869]
[1776870962171,38.46,78947.78,0.0,-0.6857,0.00012,28.19924]
[1776870963177,38.46,78943.31,0.0,-0.68622,0.00012,28.17746]
[1776870968214,38.45,78942.47,0.0,-0.68635,0.00012,28.17241]
[1776870969219,38.45,78933.52,0.0,-0.68739,0.00012,28.12886]
[1776870970226,38.45,78928.39,0.0,-0.68799,0.00012,28.10377]
[1776870974275,38.45,78933.6,0.0,-0.6874,0.00012,28.12856]
[1776870976280,38.44,78924.96,0.0,-0.68841,0.00012,28.08622]
[1776870978294,38.44,78924.73,0.0,-0.68844,0.00012,28.08487]
[1776870984192,38.44,78929.35,0.0,-0.68792,0.00012,28.10666]
[1776870987359,38.44,78940.69,0.0,-0.68662,0.00012,28.16132]
[1776870988366,38.44,78944.5,0.0,-0.68618,0.00012,28.17958]
[1776870990381,38.43,78935.03,0.0,-0.68729,0.00012,28.13338]
[1776870995415,38.43,78933.44,0.0,-0.68751,0.00012,28.12166]
[1776871000451,38.43,78923.91,0.0,-0.68863,0.00012,28.07456]
[1776871001458,38.43,78912.48,0.0,-0.68995,0.00012,28.01852]
[1776871002465,38.43,78913.63,0.0,-0.68982,0.00012,28.0241]
[1776871003472,38.43,78921.32,0.0,-0.68893,0.00012,28.06167]
[1776871004479,38.43,78926.75,0.0,-0.68831,0.00012,28.08808]
[1776871006493,38.42,78928.05,0.0,-0.68816,0.00012,28.09416]
[1776871010525,38.42,78934.95,0.0,-0.68738,0.00012,28.12718]
[1776871011529,38.42,78940.16,0.0,-0.68678,0.00012,28.1523]
[1776871013542,38.42,78945.87,0.0,-0.68612,0.00012,28.17956]
[1776871016564,38.42,78950.63,0.0,-0.68559,0.00012,28.20193]
[1776871019586,38.41,78958.93,0.0,-0.68464,0.00012,28.24127]
[1776871020592,38.41,78960.05,0.0,-0.68451,0.00012,28.24641]
[1776871025627,38.4,78951.29,0.0,-0.68556,0.00012,28.20306]
[1776871030663,38.4,78954.76,0.0,-0.68519,0.00012,28.2187]
[1776871035699,38.39,78955.36,0.0,-0.68515,0.00012,28.22044]
[1776871040736,38.39,78963.3,0.0,-0.68425,0.00012,28.25748]
[1776871043756,38.38,78967.15,0.0,-0.68382,0.00012,28.27517]
[1776871047784,38.38,78960.54,0.0,-0.68462,0.00012,28.24235]
[1776871052820,38.37,78961.51,0.0,-0.68456,0.00012,28.24249]
[1776871057855,38.36,78955.24,0.0,-0.68532,0.00012,28.2111]
[1776871059870,38.36,78951.39,0.0,-0.68578,0.00012,28.19207]
[1776871061883,38.36,78945.93,0.0,-0.68643,0.00012,28.16523]
[1776871066918,38.35,78954.67,0.0,-0.68544,0.00012,28.20651]
[1776871068933,38.35,78963.48,0.0,-0.68442,0.00012,28.2485]
[1776871069939,38.35,78972.98,0.0,-0.68332,0.00012,28.29382]
[1776871070946,38.35,78978.03,0.0,-0.68273,0.00012,28.31779]
[1776871075980,38.34,78976.98,0.0,-0.68288,0.00012,28.31166]
[1776871081018,38.34,78981.26,0.0,-0.68241,0.00012,28.3312]
[1776871084039,38.34,78991.89,0.0,-0.68117,0.00012,28.38147]
[1776871086052,38.33,78999.32,0.0,-0.68031,0.00012,28.41646]
[1776871088066,38.33,79005.08,0.0,-0.67964,0.00012,28.44341]
[1776871090081,38.33,79010.47,0.0,-0.67901,0.00012,28.46853]
[1776871091089,38.33,79015.91,0.0,-0.67838,0.00012,28.49392]
[1776871096123,38.33,79016.04,0.0,-0.67838,0.00012,28.4938]
[1776871100151,38.32,79009.3,0.0,-0.67919,0.00012,28.4616]
[1776871102165,38.32,79015.08,0.0,-0.67851,0.00012,28.48854]
[1776871106193,38.32,79008.46,0.0,-0.6793,0.00012,28.45699]
[1776871111228,38.32,79005.94,0.0,-0.67963,0.00012,28.4414]
[1776871112235,38.32,78996.17,0.0,-0.68078,0.00012,28.39492]
[1776871115256,38.31,78989.15,0.0,-0.68163,0.00012,28.36077]
[1776871118280,38.31,78981.34,0.0,-0.68256,0.00012,28.32275]
[1776871121301,38.3,78987.42,0.0,-0.68187,0.00012,28.35102]
[1776871124321,38.3,78993.55,0.0,-0.68117,0.00012,28.37945]
[1776871126335,38.3,79004.02,0.0,-0.67995,0.00012,28.42874]
[1776871129357,38.29,78978.91,0.0,-0.68291,0.00012,28.30881]
[1776871130364,38.29,78976.26,0.0,-0.68322,0.00012,28.29588]
[1776871134392,38.29,78963.32,0.0,-0.68476,0.00012,28.23273]
[1776871135401,38.29,78960.4,0.0,-0.68511,0.00012,28.21844]
[1776871139428,38.28,78943.23,0.0,-0.68713,0.00012,28.13436]
[1776871140447,38.28,78940.63,0.0,-0.68744,0.00012,28.12157]
[1776871142457,38.28,78926.71,0.0,-0.68906,0.00012,28.05324]
[1776871143464,38.28,78911.02,0.0,-0.69089,0.00012,27.97588]
[1776871144487,38.28,78892.44,0.0,-0.69304,0.00012,27.88364]
[1776871145482,38.28,78881.31,0.0,-0.69433,0.00012,27.8278]
[1776871146486,38.28,78875.36,0.0,-0.69502,0.00012,27.79777]
[1776871151521,38.28,78873.04,0.0,-0.69529,0.00012,27.78595]
[1776871156566,38.27,78878.54,0.0,-0.69468,0.00012,27.81291]
[1776871158573,38.27,78873.42,0.0,-0.69528,0.00012,27.78684]
[1776871160592,38.27,78869.54,0.0,-0.69573,0.00012,27.76697]
[1776871163619,38.27,78882.13,0.0,-0.69429,0.00012,27.82974]
[1776871165471,38.26,78888.35,0.0,-0.69358,0.00012,27.86047]
[1776871170669,38.26,78884.2,0.0,-0.69408,0.00012,27.83874]
[1776871172683,38.26,78893.51,0.0,-0.69304,0.00012,27.88151]
[1776871173690,38.26,78904.78,0.0,-0.69173,0.00012,27.93759]
[1776871175542,38.26,78919.83,0.0,-0.68999,0.00012,28.01195]
[1776871176716,38.26,78920.86,0.0,-0.68987,0.00012,28.01696]
[1776871181752,38.26,78917.67,0.0,-0.69025,0.00012,28.00096]
[1776871183787,38.26,78934.78,0.0,-0.68826,0.00012,28.08496]
[1776871185796,38.26,78954.78,0.0,-0.68593,0.00012,28.18227]
[1776871186798,38.25,78963.11,0.0,-0.68496,0.00012,28.22241]
[1776871187805,38.25,78965.15,0.0,-0.68473,0.00012,28.23205]
[1776871190825,38.25,78979.51,0.0,-0.68306,0.00012,28.30045]
[1776871191834,38.25,78980.86,0.0,-0.68291,0.00012,28.30665]
[1776871194858,38.24,78975.35,0.0,-0.68358,0.00012,28.27937]
[1776871196879,38.24,78973.56,0.0,-0.6838,0.00012,28.27024]
[1776871199889,38.24,78968.01,0.0,-0.68447,0.00012,28.24277]
[1776871201903,38.23,78962.69,0.0,-0.68511,0.00012,28.21661]
[1776871206939,38.23,78960.58,0.0,-0.68538,0.00012,28.20531]
[1776871208952,38.23,78945.39,0.0,-0.68717,0.00012,28.13109]
[1776871209962,38.23,78939.93,0.0,-0.68781,0.00012,28.10429]
[1776871211973,38.22,78945.26,0.0,-0.68719,0.00012,28.13005]
[1776871216005,38.22,78939.77,0.0,-0.68785,0.00012,28.10267]
[1776871219023,38.22,78933.83,0.0,-0.68855,0.00012,28.07321]
[1776871224061,38.22,78935.85,0.0,-0.68833,0.00012,28.08264]
[1776871226073,38.22,78946.89,0.0,-0.68705,0.00012,28.1364]
[1776871227080,38.21,78954.64,0.0,-0.68614,0.00012,28.17398]
[1776871228087,38.21,78960.82,0.0,-0.68543,0.00012,28.20379]
[1776871231108,38.21,78964.08,0.0,-0.68508,0.00012,28.21567]
[1776871232116,38.21,78951.43,0.0,-0.68656,0.00012,28.15409]
[1776871233122,38.21,78951.27,0.0,-0.68658,0.00012,28.15316]
[1776871235135,38.21,78957.17,0.0,-0.68591,0.00012,28.18138]
[1776871239165,38.2,78966.88,0.0,-0.68479,0.00012,28.22769]
[1776871243192,38.2,78973.14,0.0,-0.68408,0.00012,28.25702]
[1776871248229,38.19,78968.11,0.0,-0.6847,0.00012,28.23164]
[1776871252257,38.19,78980.27,0.0,-0.6833,0.00012,28.28932]
[1776871257293,38.15,78976.4,0.0,-0.68391,0.00012,28.26475]
[1776871262333,38.15,78956.46,0.0,-0.68627,0.00012,28.16706]
[1776871265356,38.15,78948.04,0.0,-0.68727,0.00012,28.1256]
[1776871270389,38.14,78952.03,0.0,-0.68682,0.00012,28.14448]
[1776871275446,38.14,78961.0,0.0,-0.68578,0.00012,28.18771]
[1776871276451,38.14,78953.92,0.0,-0.68661,0.00012,28.15298]
[1776871281491,38.14,78953.59,0.0,-0.68667,0.00012,28.15081]
[1776871282498,38.14,78944.82,0.0,-0.68769,0.00012,28.10784]
[1776871283505,38.14,78948.12,0.0,-0.68731,0.00012,28.12391]
[1776871285519,38.13,78955.02,0.0,-0.68651,0.00012,28.1574]
[1776871287546,38.13,78979.14,0.0,-0.68368,0.00012,28.2742]
[1776871288547,38.13,79008.76,0.0,-0.6802,0.00012,28.4156]
[1776871290562,38.13,79007.12,0.0,-0.68041,0.00012,28.40751]
[1776871292578,38.13,79019.22,0.0,-0.67901,0.00012,28.46113]
[1776871293583,38.13,79032.87,0.0,-0.67739,0.00012,28.52556]
[1776871294591,38.13,79033.1,0.0,-0.67736,0.00012,28.52673]
[1776871299625,38.13,79031.1,0.0,-0.67758,0.00012,28.51777]
[1776871304663,38.13,79032.08,0.0,-0.67747,0.00012,28.52243]
[1776871309696,38.13,79032.34,0.0,-0.67744,0.00012,28.52348]
[1776871314731,38.13,79032.22,0.0,-0.67746,0.00012,28.52278]
[1776871319777,38.13,79029.84,0.0,-0.67774,0.00012,28.5115]
[1776871324826,38.13,79021.62,0.0,-0.67871,0.00012,28.4728]
[1776871326649,38.13,79017.01,0.0,-0.67926,0.00012,28.45082]
[1776871329850,38.13,79026.37,0.0,-0.67816,0.00012,28.49482]
[1776871331864,38.13,79030.86,0.0,-0.67764,0.00012,28.51575]
[1776871336720,38.12,79033.37,0.0,-0.67735,0.00012,28.52706]
[1776871338914,38.12,79022.08,0.0,-0.67869,0.00012,28.47377]
[1776871339920,38.12,79016.82,0.0,-0.67932,0.00012,28.44883]
[1776871340927,38.12,79008.75,0.0,-0.68027,0.00012,28.4105]
[1776871341935,38.12,79003.14,0.0,-0.68093,0.00012,28.38377]
[1776871345963,38.12,79009.21,0.0,-0.68022,0.00012,28.41261]
[1776871350998,38.12,79003.53,0.0,-0.68091,0.00012,28.38219]
[1776871353012,38.12,79000.92,0.0,-0.68121,0.00012,28.36979]
[1776871358047,38.12,79002.02,0.0,-0.68108,0.00012,28.3752]
[1776871360062,38.12,78996.29,0.0,-0.68175,0.00012,28.3479]
[1776871362075,38.12,78992.21,0.0,-0.68224,0.00012,28.328]
[1776871366102,38.12,78986.93,0.0,-0.68288,0.00012,28.30195]
[1776871371138,38.11,78983.71,0.0,-0.68328,0.00012,28.28567]
[1776871376174,38.11,78987.96,0.0,-0.6828,0.00012,28.30531]
[1776871381213,38.1,78987.39,0.0,-0.6829,0.00012,28.30165]
[1776871383227,38.1,78979.29,0.0,-0.68386,0.00012,28.26227]
[1776871385242,38.1,78965.93,0.0,-0.68544,0.00012,28.19726]
[1776871386248,38.1,78953.83,0.0,-0.68686,0.00012,28.13821]
[1776871387255,38.1,78947.87,0.0,-0.68756,0.00012,28.10899]
[1776871389269,38.1,78942.09,0.0,-0.68823,0.00012,28.08059]
[1776871394304,38.1,78941.42,0.0,-0.68831,0.00012,28.07728]
[1776871398334,38.1,78935.02,0.0,-0.68906,0.00012,28.04576]
[1776871399342,38.1,78927.62,0.0,-0.68992,0.00012,28.00926]
[1776871400348,38.1,78928.07,0.0,-0.68988,0.00012,28.01129]
[1776871401354,38.1,78933.35,0.0,-0.68926,0.00012,28.03742]
[1776871403368,38.1,78936.44,0.0,-0.6889,0.00012,28.05271]
[1776871406389,38.1,78953.2,0.0,-0.68694,0.00012,28.13496]
[1776871407397,38.1,78980.09,0.0,-0.68378,0.00012,28.26554]
[1776871408409,38.1,78981.84,0.0,-0.68358,0.00012,28.27383]
[1776871409418,38.1,78970.91,0.0,-0.68487,0.00012,28.22083]
[1776871410426,38.09,78970.81,0.0,-0.68488,0.00012,28.22021]
[1776871411428,38.09,79014.46,0.0,-0.67977,0.00012,28.42593]
[1776871412433,38.09,79015.01,0.0,-0.6797,0.00012,28.4285]
[1776871413439,38.09,79022.87,0.0,-0.67877,0.00012,28.46571]
[1776871414447,38.09,79023.0,0.0,-0.67876,0.00012,28.46625]
[1776871418476,38.09,79048.97,0.0,-0.67567,0.00012,28.58841]
[1776871420489,38.09,79056.2,0.0,-0.67481,0.00012,28.62212]
[1776871421495,38.09,79057.93,0.0,-0.67461,0.00012,28.63018]
[1776871426531,38.1,79058.93,0.0,-0.67449,0.00012,28.63494]
[1776871428548,38.1,79052.28,0.0,-0.67527,0.00012,28.6041]
[1776871432575,38.09,79045.15,0.0,-0.67613,0.00012,28.57065]
[1776871437608,38.09,79047.09,0.0,-0.67591,0.00012,28.57926]
[1776871442645,38.09,79050.79,0.0,-0.67548,0.00012,28.59622]
[1776871443653,38.09,79057.97,0.0,-0.67463,0.00012,28.62954]
[1776871445668,38.09,79058.81,0.0,-0.67453,0.00012,28.63327]
[1776871450709,38.09,79049.54,0.0,-0.67564,0.00012,28.58982]
[1776871452729,38.08,79043.11,0.0,-0.67642,0.00012,28.5594]
[1776871453729,38.08,79036.21,0.0,-0.67724,0.00012,28.52687]
[1776871454739,38.08,79035.78,0.0,-0.6773,0.00012,28.52454]
[1776871457764,38.08,79024.52,0.0,-0.67864,0.00012,28.47123]
[1776871459770,38.07,79018.59,0.0,-0.67937,0.00012,28.44213]
[1776871464806,38.06,79016.36,0.0,-0.67968,0.00012,28.42999]
[1776871468834,38.06,79005.09,0.0,-0.68104,0.00012,28.37514]
[1776871469842,38.06,79005.99,0.0,-0.68094,0.00012,28.37918]
[1776871474877,38.05,79005.85,0.0,-0.68101,0.00012,28.37391]
[1776871476890,38.05,79011.29,0.0,-0.68038,0.00012,28.39935]
[1776871478905,38.04,79005.16,0.0,-0.68112,0.00012,28.36957]
[1776871479911,38.04,78999.32,0.0,-0.68181,0.00012,28.34138]
[1776871481925,38.04,78995.32,0.0,-0.6823,0.00012,28.32175]
[1776871484947,38.04,78989.92,0.0,-0.68295,0.00012,28.29521]
[1776871485955,38.04,78982.83,0.0,-0.68379,0.00012,28.26082]
[1776871487812,38.03,78974.34,0.0,-0.68479,0.00012,28.21955]
[1776871488974,38.03,78981.73,0.0,-0.68393,0.00012,28.2551]
[1776871489981,38.03,78985.95,0.0,-0.68344,0.00012,28.27533]
[1776871492011,38.03,78979.56,0.0,-0.6842,0.00012,28.24399]
[1776871497917,38.03,78988.24,0.0,-0.6832,0.00012,28.28525]
[1776871502071,38.02,78978.12,0.0,-0.68441,0.00012,28.23564]
[1776871503084,38.02,78972.08,0.0,-0.68512,0.00012,28.20618]
[1776871505094,38.02,78979.0,0.0,-0.68431,0.00012,28.23951]
[1776871510127,38.02,78980.21,0.0,-0.68419,0.00012,28.24463]
[1776871512141,38.02,78968.65,0.0,-0.68556,0.00012,28.18821]
[1776871513148,38.01,78967.19,0.0,-0.68573,0.00012,28.18099]
[1776871518184,38.0,78969.3,0.0,-0.68554,0.00012,28.18916]
[1776871520199,38.0,78944.14,0.0,-0.6885,0.00012,28.06563]
[1776871521205,38.0,78936.95,0.0,-0.68934,0.00012,28.03008]
[1776871523219,38.0,78934.29,0.0,-0.68966,0.00012,28.01663]
[1776871524225,38.0,78927.26,0.0,-0.69048,0.00012,27.98177]
[1776871525232,38.0,78922.28,0.0,-0.69107,0.00012,27.95678]
[1776871530268,37.99,78919.04,0.0,-0.69148,0.00012,27.93963]
[1776871534296,37.99,78925.71,0.0,-0.69073,0.00012,27.96877]
[1776871536310,37.99,78922.56,0.0,-0.69111,0.00012,27.95265]
[1776871538328,37.99,78913.74,0.0,-0.69215,0.00012,27.90821]
[1776871539331,37.99,78896.97,0.0,-0.69411,0.00012,27.82385]
[1776871540339,37.98,78886.39,0.0,-0.69535,0.00012,27.77002]
[1776871541345,37.98,78885.67,0.0,-0.69544,0.00012,27.76604]
[1776871544367,37.98,78890.89,0.0,-0.69486,0.00012,27.79145]
[1776871549401,37.97,78891.94,0.0,-0.69478,0.00012,27.79507]
[1776871552421,37.96,78897.35,0.0,-0.69418,0.00012,27.82136]
[1776871557457,37.95,78898.62,0.0,-0.69407,0.00012,27.82596]
[1776871559474,37.95,78891.31,0.0,-0.69494,0.00012,27.78835]
[1776871564531,37.94,78892.79,0.0,-0.6948,0.00012,27.79455]
[1776871565521,37.94,78871.59,0.0,-0.69729,0.00012,27.68597]
[1776871566528,37.94,78861.24,0.0,-0.69849,0.00012,27.63284]
[1776871567535,37.94,78867.33,0.0,-0.69779,0.00012,27.66382]
[1776871571566,37.93,78855.82,0.0,-0.69914,0.00012,27.60397]
[1776871575592,37.93,78841.65,0.0,-0.7008,0.00012,27.53034]
[1776871577608,37.93,78836.45,0.0,-0.7014,0.00012,27.50324]
[1776871578613,37.93,78845.5,0.0,-0.70036,0.00012,27.54993]
[1776871580632,37.93,78855.92,0.0,-0.69916,0.00012,27.60331]
[1776871581635,37.93,78864.22,0.0,-0.6982,0.00012,27.64569]
[1776871583649,37.93,78871.69,0.0,-0.69735,0.00012,27.68343]
[1776871585664,37.92,78864.4,0.0,-0.69821,0.00012,27.64567]
[1776871588684,37.92,78874.67,0.0,-0.69703,0.00012,27.69748]
[1776871592711,37.92,78879.97,0.0,-0.69646,0.00012,27.72012]
[1776871595736,37.91,78885.88,0.0,-0.69579,0.00012,27.74931]
[1776871597747,37.91,78898.48,0.0,-0.69434,0.00012,27.81249]
[1776871598754,37.91,78909.3,0.0,-0.69309,0.00012,27.86665]
[1776871599761,37.9,78915.46,0.0,-0.69238,0.00012,27.89718]
[1776871604796,37.89,78908.13,0.0,-0.69329,0.00012,27.85836]
[1776871609831,37.89,78903.93,0.0,-0.69382,0.00012,27.83537]
[1776871614870,37.88,78902.5,0.0,-0.69403,0.00012,27.82643]
[1776871616880,37.87,78890.37,0.0,-0.69546,0.00012,27.76433]
[1776871617894,37.87,78889.62,0.0,-0.69556,0.00012,27.76023]
[1776871618894,37.87,78895.18,0.0,-0.69492,0.00012,27.78817]
[1776871620922,37.87,78896.63,0.0,-0.69476,0.00012,27.79491]
[1776871622923,37.86,78884.42,0.0,-0.6962,0.00012,27.73229]
[1776871623930,37.86,78884.81,0.0,-0.69616,0.00012,27.73402]
[1776871628966,37.86,78885.32,0.0,-0.69613,0.00012,27.7353]
[1776871634001,37.85,78884.47,0.0,-0.69626,0.00012,27.72962]
[1776871636015,37.85,78895.31,0.0,-0.69501,0.00012,27.7842]
[1776871637025,37.83,78899.85,0.0,-0.69456,0.00012,27.80415]
[1776871638916,37.8,78900.45,0.0,-0.69465,0.00012,27.80075]
[1776871642057,37.8,78925.07,0.0,-0.69178,0.00012,27.92433]
[1776871643064,37.8,78953.43,0.0,-0.68846,0.00012,28.06528]
[1776871644071,37.8,78953.11,0.0,-0.6885,0.00012,28.06346]
[1776871648099,37.8,78959.22,0.0,-0.68778,0.00012,28.09384]
[1776871653135,37.8,78953.82,0.0,-0.68844,0.00012,28.0636]
[1776871657161,37.79,78948.27,0.0,-0.6891,0.00012,28.03565]
[1776871662198,37.79,78946.13,0.0,-0.68937,0.00012,28.02454]
[1776871664210,37.79,78954.05,0.0,-0.68844,0.00012,28.06363]
[1776871669245,37.79,78958.84,0.0,-0.68787,0.00012,28.08739]
[1776871674281,37.79,78961.48,0.0,-0.68756,0.00012,28.10048]
[1776871676295,37.79,78954.65,0.0,-0.68837,0.00012,28.06667]
[1776871681331,37.78,78948.33,0.0,-0.68914,0.00012,28.03431]
[1776871686366,37.77,78950.85,0.0,-0.68891,0.00012,28.04426]
[1776871689386,37.77,78959.0,0.0,-0.68796,0.00012,28.08416]
[1776871694422,37.76,78959.2,0.0,-0.68796,0.00012,28.0843]
[1776871696436,37.76,78966.29,0.0,-0.68712,0.00012,28.11938]
[1776871698450,37.76,78974.19,0.0,-0.68618,0.00012,28.15827]
[1776871703485,37.76,78969.88,0.0,-0.68669,0.00012,28.13703]
[1776871705498,37.76,78975.09,0.0,-0.68608,0.00012,28.16265]
[1776871710533,37.76,78974.63,0.0,-0.68613,0.00012,28.16037]
[1776871712552,37.76,78964.39,0.0,-0.68736,0.00012,28.10663]
[1776871717598,37.76,78966.9,0.0,-0.68706,0.00012,28.11906]
[1776871718596,37.76,78992.31,0.0,-0.68405,0.00012,28.24356]
[1776871719602,37.76,79018.21,0.0,-0.68098,0.00012,28.36881]
[1776871720609,37.76,79019.0,0.0,-0.68089,0.00012,28.37242]
[1776871725644,37.76,79017.48,0.0,-0.68109,0.00012,28.36422]
[1776871730681,37.75,79019.1,0.0,-0.68093,0.00012,28.37105]
[1776871733701,37.75,79012.5,0.0,-0.68173,0.00012,28.33867]
[1776871738736,37.74,79012.33,0.0,-0.68177,0.00012,28.33693]
[1776871743776,37.74,79009.14,0.0,-0.68218,0.00012,28.32044]
[1776871745788,37.74,79000.98,0.0,-0.68316,0.00012,28.28056]
[1776871750824,37.73,78999.18,0.0,-0.68339,0.00012,28.27107]
[1776871752835,37.73,79009.9,0.0,-0.68213,0.00012,28.32266]
[1776871754850,37.73,79025.0,0.0,-0.68034,0.00012,28.39519]
[1776871755859,37.73,79054.84,0.0,-0.67678,0.00012,28.53707]
[1776871756871,37.73,79063.77,0.0,-0.67571,0.00012,28.57906]
[1776871757883,37.73,79045.51,0.0,-0.67791,0.00012,28.49235]
[1776871758885,37.72,79023.36,0.0,-0.68056,0.00012,28.3862]
[1776871759892,37.72,79024.04,0.0,-0.68049,0.00012,28.38922]
[1776871760901,37.72,79030.9,0.0,-0.67967,0.00012,28.42187]
[1776871761906,37.72,79039.46,0.0,-0.67866,0.00012,28.46249]
[1776871762913,37.72,79040.8,0.0,-0.67851,0.00012,28.46839]
[1776871765934,37.71,79050.65,0.0,-0.67735,0.00012,28.51465]
[1776871767951,37.71,79059.85,0.0,-0.67626,0.00012,28.55773]
[1776871769964,37.71,79052.77,0.0,-0.67712,0.00012,28.52372]
[1776871773990,37.7,79063.38,0.0,-0.67588,0.00012,28.56999]
[1776871776009,37.7,79084.83,0.0,-0.67331,0.00012,28.67032]
[1776871777012,37.7,79093.48,0.0,-0.67227,0.00012,28.71048]
[1776871778024,37.7,79098.24,0.0,-0.6717,0.00012,28.73246]
[1776871782056,37.7,79082.32,0.0,-0.67361,0.00012,28.65859]
[1776871783061,37.7,79076.43,0.0,-0.67432,0.00012,28.63115]
[1776871785075,37.7,79082.65,0.0,-0.67357,0.00012,28.66033]
[1776871788096,37.71,79075.23,0.0,-0.67445,0.00012,28.62583]
[1776871793131,37.71,79073.27,0.0,-0.67469,0.00012,28.61678]
[1776871798166,37.71,79069.25,0.0,-0.67517,0.00012,28.59794]
[1776871799173,37.71,79063.14,0.0,-0.6759,0.00012,28.56922]
[1776871801192,37.71,79056.63,0.0,-0.67668,0.00012,28.53842]
[1776871803206,37.7,79051.94,0.0,-0.67725,0.00012,28.51605]
[1776871808243,37.7,79055.76,0.0,-0.6768,0.00012,28.53375]
[1776871810298,37.7,79062.26,0.0,-0.67603,0.00012,28.56427]
[1776871812272,37.7,79068.84,0.0,-0.67525,0.00012,28.595]
[1776871815294,37.7,79076.68,0.0,-0.6743,0.00012,28.63181]
[1776871816301,37.7,79085.33,0.0,-0.67326,0.00012,28.67225]
[1776871817308,37.7,79089.73,0.0,-0.67273,0.00012,28.69276]
[1776871822345,37.7,79094.54,0.0,-0.67215,0.00012,28.71518]
[1776871823351,37.7,79100.9,0.0,-0.67138,0.00012,28.74461]
[1776871825365,37.7,79104.86,0.0,-0.6709,0.00012,28.76284]
[1776871828389,37.7,79096.72,0.0,-0.67189,0.00012,28.72517]
[1776871830335,37.7,79095.25,0.0,-0.67206,0.00012,28.71838]
[1776871833425,37.7,79086.12,0.0,-0.67318,0.00012,28.67272]
[1776871835439,37.7,79084.13,0.0,-0.67342,0.00012,28.66353]
[1776871837535,37.7,79092.4,0.0,-0.67242,0.00012,28.70208]
[1776871839472,37.7,79126.91,0.0,-0.66825,0.00012,28.86077]
[1776871840476,37.7,79146.51,0.0,-0.66588,0.00012,28.9494]
[1776871841490,37.7,79198.82,0.0,-0.65951,0.00012,29.18138]
[1776871842506,37.7,79198.0,0.0,-0.65961,0.00012,29.17764]
[1776871843500,37.7,79225.06,0.0,-0.6563,0.00012,29.29479]
[1776871844509,37.7,79225.98,0.0,-0.65619,0.00012,29.29872]
[1776871845515,37.7,79237.44,0.0,-0.65479,0.00012,29.34756]
[1776871846532,37.7,79242.91,0.0,-0.65412,0.00012,29.37079]
[1776871847535,37.7,79251.04,0.0,-0.65312,0.00012,29.40518]
[1776871848542,37.7,79263.05,0.0,-0.65165,0.00012,29.45566]
[1776871849549,37.7,79264.62,0.0,-0.65146,0.00012,29.46212]
[1776871851566,37.69,79252.36,0.0,-0.65298,0.00012,29.41028]
[1776871856604,37.69,79248.9,0.0,-0.65342,0.00012,29.39509]
[1776871858618,37.69,79241.24,0.0,-0.65437,0.00012,29.36236]
[1776871859626,37.69,79241.31,0.0,-0.65436,0.00012,29.36259]
[1776871861646,37.69,79230.78,0.0,-0.65566,0.00012,29.31748]
[1776871862654,37.69,79223.95,0.0,-0.6565,0.00012,29.28812]
[1776871864660,37.69,79220.02,0.0,-0.65698,0.00012,29.27117]
[1776871867693,37.69,79225.43,0.0,-0.65632,0.00012,29.29448]
[1776871869707,37.69,79234.72,0.0,-0.65518,0.00012,29.33425]
[1776871871736,37.69,79230.37,0.0,-0.65572,0.00012,29.31555]
[1776871876758,37.68,79222.02,0.0,-0.65675,0.00012,29.27949]
[1776871877765,37.68,79212.84,0.0,-0.65787,0.00012,29.23982]
[1776871878773,37.68,79204.2,0.0,-0.65893,0.00012,29.20222]
[1776871879780,37.68,79222.51,0.0,-0.65669,0.00012,29.2815]
[1776871880789,37.68,79231.91,0.0,-0.65554,0.00012,29.32186]
[1776871881793,37.68,79226.7,0.0,-0.65618,0.00012,29.29948]
[1776871883809,37.68,79223.07,0.0,-0.65662,0.00012,29.28383]
[1776871886828,37.68,79216.69,0.0,-0.6574,0.00012,29.25629]
[1776871887834,37.68,79213.88,0.0,-0.65775,0.00012,29.24414]
[1776871889849,37.68,79207.73,0.0,-0.6585,0.00012,29.21751]
[1776871890857,37.68,79199.6,0.0,-0.65949,0.00012,29.18213]
[1776871891864,37.68,79198.23,0.0,-0.65967,0.00012,29.17293]
[1776871896898,37.69,79195.43,0.0,-0.66001,0.00012,29.16094]
[1776871901934,37.69,79200.3,0.0,-0.6594,0.00012,29.18252]
[1776871906969,37.69,79197.83,0.0,-0.6597,0.00012,29.17201]
[1776871911009,37.69,79186.7,0.0,-0.66105,0.00012,29.12346]
[1776871912020,37.69,79186.78,0.0,-0.66103,0.00012,29.124]
[1776871914020,37.69,79180.24,0.0,-0.66182,0.00012,29.09542]
[1776871919055,37.7,79178.54,0.0,-0.66201,0.00012,29.08859]
[1776871921069,37.7,79172.67,0.0,-0.66272,0.00012,29.06273]
[1776871922077,37.7,79156.36,0.0,-0.66471,0.00012,28.99004]
[1776871923085,37.7,79161.03,0.0,-0.66413,0.00012,29.01116]
[1776871924091,37.7,79184.75,0.0,-0.66124,0.00012,29.11646]
[1776871928120,37.71,79174.62,0.0,-0.66246,0.00012,29.07219]
[1776871932147,37.71,79181.35,0.0,-0.66162,0.00012,29.10246]
[1776871937181,37.71,79180.03,0.0,-0.66177,0.00012,29.09721]
[1776871942216,37.72,79174.65,0.0,-0.66241,0.00012,29.074]
[1776871945238,37.72,79154.96,0.0,-0.66479,0.00012,28.98661]
[1776871946245,37.72,79137.49,0.0,-0.66691,0.00012,28.90786]
[1776871951280,37.72,79145.13,0.0,-0.66601,0.00012,28.93888]
[1776871955308,37.72,79129.12,0.0,-0.66796,0.00012,28.86622]
[1776871957321,37.71,79135.25,0.0,-0.66722,0.00012,28.89379]
[1776871958329,37.71,79142.33,0.0,-0.66636,0.00012,28.92576]
[1776871959336,37.71,79140.26,0.0,-0.66662,0.00012,28.91636]
[1776871961349,37.71,79132.12,0.0,-0.66761,0.00012,28.87932]
[1776871966384,37.71,79130.15,0.0,-0.66786,0.00012,28.86977]
[1776871969405,37.71,79118.89,0.0,-0.66924,0.00012,28.81811]
[1776871970412,37.71,79112.64,0.0,-0.66999,0.00012,28.7894]
[1776871972428,37.7,79114.32,0.0,-0.66979,0.00012,28.79702]
[1776871973436,37.7,79124.12,0.0,-0.66861,0.00012,28.84179]
[1776871974444,37.7,79130.33,0.0,-0.66786,0.00012,28.86998]
[1776871978472,37.7,79122.53,0.0,-0.66881,0.00012,28.8341]
[1776871979476,37.7,79120.15,0.0,-0.6691,0.00012,28.82317]
[1776871981491,37.7,79116.96,0.0,-0.66949,0.00012,28.80851]
[1776871982497,37.7,79122.59,0.0,-0.66881,0.00012,28.83422]
[1776871986525,37.7,79114.14,0.0,-0.66984,0.00012,28.79538]
[1776871987532,37.7,79107.68,0.0,-0.67062,0.00012,28.76568]
[1776871992566,37.7,79106.67,0.0,-0.67074,0.00012,28.76104]
[1776871994606,37.7,79099.16,0.0,-0.67165,0.00012,28.72641]
[1776871996618,37.7,79105.08,0.0,-0.67093,0.00012,28.7538]
[1776871998633,37.7,79104.94,0.0,-0.67095,0.00012,28.75316]
[1776872003668,37.7,79100.74,0.0,-0.67146,0.00012,28.73375]
[1776872006691,37.7,79109.61,0.0,-0.67039,0.00012,28.77461]
[1776872008704,37.7,79098.13,0.0,-0.67177,0.00012,28.72157]
[1776872009711,37.7,79080.9,0.0,-0.67385,0.00012,28.64148]
[1776872010718,37.7,79073.78,0.0,-0.6747,0.00012,28.60824]
[1776872011725,37.7,79060.3,0.0,-0.67634,0.00012,28.54162]
[1776872012732,37.7,79061.89,0.0,-0.67614,0.00012,28.54927]
[1776872017767,37.71,79065.16,0.0,-0.67573,0.00012,28.56535]
[1776872019781,37.71,79070.97,0.0,-0.67503,0.00012,28.59292]
[1776872024820,37.71,79068.6,0.0,-0.67529,0.00012,28.58234]
[1776872026831,37.71,79062.46,0.0,-0.67603,0.00012,28.55369]
[1776872029852,37.71,79041.0,0.0,-0.6786,0.00012,28.4517]
[1776872030859,37.71,79033.86,0.0,-0.67946,0.00012,28.41734]
[1776872031866,37.71,79032.69,0.0,-0.67961,0.00012,28.41151]
[1776872033881,37.71,79040.87,0.0,-0.67864,0.00012,28.45038]
[1776872035894,37.7,79051.73,0.0,-0.67734,0.00012,28.50187]
[1776872036901,37.7,79055.08,0.0,-0.67694,0.00012,28.5177]
[1776872041936,37.7,79056.2,0.0,-0.67681,0.00012,28.5228]
[1776872042960,37.7,79050.96,0.0,-0.67744,0.00012,28.49793]
[1776872047979,37.7,79034.53,0.0,-0.67942,0.00012,28.41931]
[1776872048991,37.7,79021.43,0.0,-0.68099,0.00012,28.3562]
[1776872049992,37.7,79013.73,0.0,-0.68191,0.00012,28.31886]
[1776872052013,37.7,79013.96,0.0,-0.68189,0.00012,28.31966]
[1776872054039,37.7,79008.06,0.0,-0.68261,0.00012,28.29074]
[1776872055047,37.69,79002.87,0.0,-0.68323,0.00012,28.2654]
[1776872056107,37.69,79013.29,0.0,-0.68199,0.00012,28.31562]
[1776872058099,37.69,79019.94,0.0,-0.68121,0.00012,28.34755]
[1776872060114,37.69,79035.08,0.0,-0.67941,0.00012,28.41986]
[1776872061121,37.69,79061.11,0.0,-0.6763,0.00012,28.54328]
[1776872062130,37.69,79086.64,0.0,-0.67323,0.00012,28.66282]
[1776872067162,37.68,79089.35,0.0,-0.67295,0.00012,28.67377]
[1776872068169,37.68,79097.35,0.0,-0.67199,0.00012,28.71093]
[1776872069176,37.68,79104.21,0.0,-0.67117,0.00012,28.74243]
[1776872070182,37.66,79102.51,0.0,-0.67144,0.00012,28.73213]
[1776872073208,37.64,79095.47,0.0,-0.67239,0.00012,28.69341]
[1776872075220,37.64,79080.35,0.0,-0.67422,0.00012,28.62248]
[1776872076226,37.64,79074.61,0.0,-0.67492,0.00012,28.59526]
[1776872081263,37.64,79080.0,0.0,-0.67429,0.00012,28.62003]
[1776872082268,37.63,79080.0,0.0,-0.67429,0.00012,28.61986]
[1776872087302,37.63,79085.72,0.0,-0.67363,0.00012,28.64578]
[1776872091332,37.62,79086.59,0.0,-0.67354,0.00012,28.64904]
[1776872095358,37.62,79080.24,0.0,-0.67433,0.00012,28.61849]
[1776872097372,37.62,79077.6,0.0,-0.67466,0.00012,28.60575]
[1776872101403,37.61,79085.41,0.0,-0.67375,0.00012,28.6414]
[1776872106438,37.61,79082.03,0.0,-0.67417,0.00012,28.62481]
[1776872107446,37.61,79075.03,0.0,-0.67502,0.00012,28.59174]
[1776872108452,37.6,79068.58,0.0,-0.67581,0.00012,28.56101]
[1776872109458,37.6,79056.44,0.0,-0.67727,0.00012,28.50351]
[1776872110466,37.6,79055.92,0.0,-0.67734,0.00012,28.50094]
[1776872113492,37.6,79047.95,0.0,-0.6783,0.00012,28.46259]
[1776872115506,37.6,79044.08,0.0,-0.67877,0.00012,28.44404]
[1776872120543,37.6,79046.19,0.0,-0.67852,0.00012,28.45389]
[1776872122568,37.6,79054.84,0.0,-0.67749,0.00012,28.49505]
[1776872124569,37.6,79058.29,0.0,-0.67707,0.00012,28.51132]
[1776872128597,37.6,79052.37,0.0,-0.6778,0.00012,28.48273]
[1776872130613,37.6,79052.52,0.0,-0.67778,0.00012,28.48334]
[1776872133637,37.59,79060.51,0.0,-0.67684,0.00012,28.51782]
[1776872136658,37.59,79051.78,0.0,-0.6779,0.00012,28.47606]
[1776872138672,37.59,79050.15,0.0,-0.6781,0.00012,28.46819]
[1776872143708,37.59,79052.05,0.0,-0.6779,0.00012,28.47634]
[1776872148743,37.59,79050.59,0.0,-0.67808,0.00012,28.46916]
[1776872149753,37.58,79042.75,0.0,-0.67903,0.00012,28.4314]
[1776872150758,37.58,79040.63,0.0,-0.67929,0.00012,28.42099]
[1776872155793,37.58,79042.74,0.0,-0.67907,0.00012,28.42991]
[1776872158814,37.57,79048.22,0.0,-0.67843,0.00012,28.45541]
[1776872160838,37.57,79041.63,0.0,-0.67923,0.00012,28.42364]
[1776872162726,37.57,79028.37,0.0,-0.68083,0.00012,28.35911]
[1776872163851,37.57,79025.56,0.0,-0.68118,0.00012,28.34535]
[1776872166872,37.56,79018.72,0.0,-0.68201,0.00012,28.31169]
[1776872168886,37.56,79014.35,0.0,-0.68254,0.00012,28.29016]
[1776872173921,37.56,79017.99,0.0,-0.68212,0.00012,28.30717]
[1776872175939,37.56,79031.36,0.0,-0.68053,0.00012,28.37157]
[1776872176942,37.56,79035.61,0.0,-0.68002,0.00012,28.39186]
[1776872178976,37.56,79041.6,0.0,-0.67931,0.00012,28.42065]
[1776872179974,37.55,79045.04,0.0,-0.67891,0.00012,28.43652]
[1776872184002,37.55,79035.79,0.0,-0.68004,0.00012,28.39121]
[1776872185013,37.55,79026.36,0.0,-0.68118,0.00012,28.34554]
[1776872188055,37.54,79045.03,0.0,-0.67895,0.00012,28.43491]
[1776872189052,37.54,79074.74,0.0,-0.67538,0.00012,28.57611]
[1776872194099,37.54,79075.74,0.0,-0.67528,0.00012,28.57723]
[1776872199142,37.53,79098.94,0.0,-0.67253,0.00012,28.68407]
[1776872200135,37.53,79118.6,0.0,-0.67015,0.00012,28.77521]
[1776872205173,37.53,79121.94,0.0,-0.66975,0.00012,28.79045]
[1776872207184,37.53,79115.77,0.0,-0.6705,0.00012,28.76198]
[1776872211212,37.51,79108.05,0.0,-0.67152,0.00012,28.72338]
[1776872216248,37.51,79121.6,0.0,-0.66989,0.00012,28.78557]
[1776872217254,37.51,79135.15,0.0,-0.66824,0.00012,28.84778]
[1776872218260,37.51,79136.41,0.0,-0.66809,0.00012,28.85349]
[1776872223296,37.5,79138.93,0.0,-0.66781,0.00012,28.86412]
[1776872227324,37.47,79131.09,0.0,-0.66891,0.00012,28.82302]
[1776872232359,37.42,79133.21,0.0,-0.66886,0.00012,28.82568]
[1776872233367,37.42,79126.53,0.0,-0.66968,0.00012,28.79471]
[1776872235383,37.42,79120.42,0.0,-0.67043,0.00012,28.76609]
[1776872239417,37.42,79126.19,0.0,-0.66975,0.00012,28.79212]
[1776872240422,37.41,79128.95,0.0,-0.66942,0.00012,28.80467]
[1776872245458,37.41,79129.37,0.0,-0.66939,0.00012,28.8057]
[1776872248479,37.41,79146.68,0.0,-0.66729,0.00012,28.88474]
[1776872249486,37.41,79154.63,0.0,-0.66632,0.00012,28.92092]
[1776872250495,37.41,79154.84,0.0,-0.66629,0.00012,28.92182]
[1776872255530,37.4,79155.81,0.0,-0.6662,0.00012,28.92262]
[1776872256535,37.4,79163.13,0.0,-0.66531,0.00012,28.95573]
[1776872257543,37.4,79163.1,0.0,-0.66531,0.00012,28.95548]
[1776872262576,37.4,79161.58,0.0,-0.66552,0.00012,28.94808]
[1776872267612,37.4,79158.24,0.0,-0.66594,0.00012,28.93232]
[1776872272648,37.39,79165.02,0.0,-0.66513,0.00012,28.96239]
[1776872274731,37.39,79169.82,0.0,-0.66455,0.00012,28.98374]
[1776872275700,37.39,79188.47,0.0,-0.66226,0.00012,29.06736]
[1776872276706,37.39,79208.97,0.0,-0.65975,0.00012,29.15791]
[1776872277713,37.39,79209.99,0.0,-0.65963,0.00012,29.16219]
[1776872281742,37.38,79199.4,0.0,-0.66096,0.00012,29.11466]
[1776872282750,37.38,79191.81,0.0,-0.6619,0.00012,29.0808]
[1776872283756,37.38,79188.48,0.0,-0.66231,0.00012,29.06584]
[1776872286777,37.38,79183.6,0.0,-0.66292,0.00012,29.04374]
[1776872288791,37.38,79191.84,0.0,-0.66191,0.00012,29.08034]
[1776872293828,37.37,79191.03,0.0,-0.66203,0.00012,29.07623]
[1776872298862,37.37,79192.29,0.0,-0.66188,0.00012,29.08144]
[1776872303897,37.37,79195.91,0.0,-0.66145,0.00012,29.0972]
[1776872308933,37.36,79196.65,0.0,-0.66137,0.00012,29.10013]
[1776872313969,37.36,79197.41,0.0,-0.6613,0.00012,29.09995]
[1776872316989,37.36,79190.08,0.0,-0.6622,0.00012,29.06719]
[1776872319006,37.36,79182.03,0.0,-0.6632,0.00012,29.03114]
[1776872322025,37.36,79174.81,0.0,-0.6641,0.00012,28.99826]
[1776872323897,37.36,79158.22,0.0,-0.66613,0.00012,28.92315]
[1776872329073,37.36,79160.85,0.0,-0.66582,0.00012,28.93481]
[1776872331091,37.36,79174.64,0.0,-0.66413,0.00012,28.99702]
[1776872332096,37.35,79176.79,0.0,-0.66387,0.00012,29.00658]
[1776872337130,37.35,79182.56,0.0,-0.66318,0.00012,29.03185]
[1776872342257,37.35,79184.77,0.0,-0.66291,0.00012,29.04152]
[1776872343182,37.35,79192.05,0.0,-0.66202,0.00012,29.07405]
[1776872344189,37.35,79210.22,0.0,-0.65978,0.00012,29.15458]
[1776872346204,37.35,79202.85,0.0,-0.66069,0.00012,29.12197]
[1776872350230,37.35,79212.62,0.0,-0.65949,0.00012,29.16489]
[1776872352244,37.35,79219.58,0.0,-0.65864,0.00012,29.19541]
[1776872353252,37.35,79238.42,0.0,-0.6563,0.00012,29.2776]
[1776872354260,37.35,79253.68,0.0,-0.65441,0.00012,29.34348]
[1776872355265,37.35,79265.38,0.0,-0.65296,0.00012,29.3935]
[1776872356272,37.35,79265.51,0.0,-0.65294,0.00012,29.39407]
[1776872357280,37.35,79265.53,0.0,-0.65294,0.00012,29.39413]
[1776872362314,37.35,79266.43,0.0,-0.65284,0.00012,29.39776]
[1776872367352,37.34,79268.31,0.0,-0.65261,0.00012,29.40559]
[1776872372386,37.34,79265.25,0.0,-0.65301,0.00012,29.38916]
[1776872375409,37.34,79259.38,0.0,-0.65374,0.00012,29.36406]
[1776872380442,37.34,79263.73,0.0,-0.6532,0.00012,29.38255]
[1776872385477,37.34,79267.04,0.0,-0.65279,0.00012,29.39653]
[1776872389505,37.34,79257.37,0.0,-0.654,0.00012,29.35511]
[1776872390512,37.34,79252.72,0.0,-0.65458,0.00012,29.33515]
[1776872392526,37.34,79249.62,0.0,-0.65496,0.00012,29.32185]
[1776872395547,37.34,79257.38,0.0,-0.654,0.00012,29.35521]
[1776872399579,37.34,79263.87,0.0,-0.65319,0.00012,29.38291]
[1776872404616,37.34,79266.33,0.0,-0.65289,0.00012,29.39328]
[1776872409651,37.34,79272.9,0.0,-0.65208,0.00012,29.42103]
[1776872410656,37.34,79265.63,0.0,-0.65298,0.00012,29.39008]
[1776872412669,37.34,79264.3,0.0,-0.65315,0.00012,29.38437]
[1776872413678,37.34,79271.04,0.0,-0.65231,0.00012,29.41305]
[1776872417704,37.34,79263.61,0.0,-0.65324,0.00012,29.38129]
[1776872419718,37.34,79243.52,0.0,-0.65573,0.00012,29.29504]
[1776872420725,37.34,79235.87,0.0,-0.65668,0.00012,29.2619]
[1776872421733,37.34,79227.81,0.0,-0.65767,0.00012,29.22688]
[1776872422739,37.34,79228.83,0.0,-0.65755,0.00012,29.23142]
[1776872424753,37.34,79220.8,0.0,-0.65853,0.00012,29.1965]
[1776872426771,37.34,79214.37,0.0,-0.65932,0.00012,29.16848]
[1776872427822,37.34,79206.85,0.0,-0.66025,0.00012,29.13532]
[1776872428834,37.34,79203.98,0.0,-0.6606,0.00012,29.1228]
[1776872433872,37.35,79204.43,0.0,-0.66054,0.00012,29.12201]
[1776872436886,37.35,79198.67,0.0,-0.66125,0.00012,29.09655]
[1776872440917,37.35,79212.14,0.0,-0.65958,0.00012,29.15625]
[1776872441924,37.35,79211.75,0.0,-0.65963,0.00012,29.15464]
[1776872443938,37.35,79218.38,0.0,-0.6588,0.00012,29.18403]
[1776872446959,37.35,79224.17,0.0,-0.65808,0.00012,29.20966]
[1776872450986,37.35,79231.47,0.0,-0.65717,0.00012,29.24186]
[1776872454008,37.35,79238.16,0.0,-0.65633,0.00012,29.2711]
[1776872456021,37.36,79244.07,0.0,-0.6556,0.00012,29.29678]
[1776872457030,37.36,79250.46,0.0,-0.6548,0.00012,29.32431]
[1776872459042,37.36,79258.7,0.0,-0.65378,0.00012,29.35964]
[1776872461066,37.36,79267.38,0.0,-0.65271,0.00012,29.3966]
[1776872466103,37.35,79271.73,0.0,-0.65217,0.00012,29.41484]
[1776872468114,37.35,79264.41,0.0,-0.65309,0.00012,29.38361]
[1776872471137,37.35,79257.16,0.0,-0.65399,0.00012,29.35254]
[1776872472146,37.35,79251.28,0.0,-0.65472,0.00012,29.3273]
[1776872474159,37.35,79246.13,0.0,-0.65536,0.00012,29.30514]
[1776872479193,37.35,79256.81,0.0,-0.65403,0.00012,29.35108]
[1776872480202,37.35,79263.53,0.0,-0.6532,0.00012,29.37977]
[1776872482218,37.35,79268.56,0.0,-0.65258,0.00012,29.4011]
[1776872487254,37.35,79268.57,0.0,-0.65257,0.00012,29.40122]
[1776872492290,37.35,79265.63,0.0,-0.65296,0.00012,29.38519]
[1776872497325,37.35,79269.04,0.0,-0.65255,0.00012,29.39944]
[1776872502361,37.35,79269.28,0.0,-0.65253,0.00012,29.40014]
[1776872507396,37.34,79272.18,0.0,-0.65218,0.00012,29.41213]
[1776872510418,37.34,79278.06,0.0,-0.65145,0.00012,29.437]
[1776872511424,37.34,79293.44,0.0,-0.64953,0.00012,29.50176]
[1776872512431,37.34,79305.57,0.0,-0.64801,0.00012,29.55234]
[1776872513438,37.35,79308.82,0.0,-0.6476,0.00012,29.56595]
[1776872517466,37.35,79302.2,0.0,-0.64842,0.00012,29.53886]
[1776872522500,37.35,79303.3,0.0,-0.64826,0.00012,29.5441]
[1776872527538,37.36,79305.63,0.0,-0.64795,0.00012,29.55439]
[1776872532570,37.36,79304.92,0.0,-0.64801,0.00012,29.55216]
[1776872537606,37.37,79296.61,0.0,-0.64903,0.00012,29.51805]
[1776872539620,37.37,79293.46,0.0,-0.64942,0.00012,29.50516]
[1776872544656,37.37,79295.71,0.0,-0.64913,0.00012,29.51478]
[1776872548684,37.37,79286.96,0.0,-0.65022,0.00012,29.47818]
[1776872550698,37.37,79286.32,0.0,-0.6503,0.00012,29.47555]
[1776872553721,37.37,79279.99,0.0,-0.6511,0.00012,29.44577]
[1776872554730,37.37,79274.35,0.0,-0.6518,0.00012,29.422]
[1776872555733,37.37,79266.41,0.0,-0.65278,0.00012,29.38839]
[1776872556740,37.37,79266.62,0.0,-0.65275,0.00012,29.38937]
[1776872558755,37.38,79261.03,0.0,-0.65344,0.00012,29.36577]
[1776872559764,37.38,79252.88,0.0,-0.65441,0.00012,29.33207]
[1776872560769,37.38,79246.68,0.0,-0.65518,0.00012,29.30538]
[1776872561776,37.38,79238.65,0.0,-0.65618,0.00012,29.27071]
[1776872562782,37.38,79233.58,0.0,-0.6568,0.00012,29.24874]
[1776872567819,37.38,79224.8,0.0,-0.65789,0.00012,29.21064]
[1776872570850,37.39,79217.4,0.0,-0.6588,0.00012,29.17841]
[1776872571847,37.39,79210.56,0.0,-0.65964,0.00012,29.14842]
[1776872573859,37.39,79208.88,0.0,-0.65984,0.00012,29.14119]
[1776872577887,37.39,79214.68,0.0,-0.65911,0.00012,29.16704]
[1776872581928,37.39,79244.6,0.0,-0.65541,0.00012,29.29752]
[1776872582937,37.39,79266.95,0.0,-0.65264,0.00012,29.39313]
[1776872583944,37.39,79276.17,0.0,-0.65149,0.00012,29.43211]
[1776872584950,37.39,79276.78,0.0,-0.65142,0.00012,29.43458]
[1776872587971,37.39,79269.57,0.0,-0.65232,0.00012,29.4038]
[1776872589984,37.39,79280.26,0.0,-0.651,0.00012,29.449]
[1776872595022,37.39,79281.64,0.0,-0.65082,0.00012,29.45504]
[1776872597034,37.39,79271.41,0.0,-0.65208,0.00012,29.41197]
[1776872602069,37.39,79270.38,0.0,-0.6522,0.00012,29.40799]
[1776872606097,37.39,79260.51,0.0,-0.65342,0.00012,29.36605]
[1776872607104,37.39,79260.51,0.0,-0.65343,0.00012,29.366]
[1776872612139,37.39,79260.05,0.0,-0.6535,0.00012,29.36064]
[1776872613146,37.39,79247.67,0.0,-0.65504,0.00012,29.30753]
[1776872614155,37.39,79241.39,0.0,-0.65582,0.00012,29.28046]
[1776872617179,37.39,79248.2,0.0,-0.65497,0.00012,29.30983]
[1776872618182,37.39,79254.93,0.0,-0.65414,0.00012,29.3387]
[1776872623218,37.39,79247.5,0.0,-0.65506,0.00012,29.3067]
[1776872625231,37.39,79238.05,0.0,-0.65623,0.00012,29.26595]
[1776872630267,37.39,79241.06,0.0,-0.65586,0.00012,29.27901]
[1776872635301,37.39,79235.86,0.0,-0.6565,0.00012,29.25648]
[1776872636310,37.39,79229.14,0.0,-0.65733,0.00012,29.22732]
[1776872638323,37.39,79234.52,0.0,-0.65667,0.00012,29.2507]
[1776872640337,37.39,79241.77,0.0,-0.65577,0.00012,29.28204]
[1776872646261,37.39,79249.05,0.0,-0.65488,0.00012,29.31321]
[1776872651413,37.39,79248.44,0.0,-0.65496,0.00012,29.31034]
[1776872656449,37.39,79247.31,0.0,-0.65511,0.00012,29.30532]
[1776872660477,37.39,79241.74,0.0,-0.6558,0.00012,29.28125]
[1776872665512,37.39,79237.36,0.0,-0.65634,0.00012,29.26229]
[1776872667531,37.39,79230.26,0.0,-0.65722,0.00012,29.23152]
[1776872672561,37.39,79225.07,0.0,-0.65787,0.00012,29.20581]
[1776872677619,37.39,79238.61,0.0,-0.65619,0.00012,29.26477]
[1776872680637,37.39,79249.74,0.0,-0.65481,0.00012,29.31268]
[1776872682651,37.39,79261.97,0.0,-0.6533,0.00012,29.36489]
[1776872684667,37.39,79267.49,0.0,-0.65262,0.00012,29.38837]
[1776872686678,37.39,79275.13,0.0,-0.65167,0.00012,29.4207]
[1776872690708,37.39,79269.14,0.0,-0.65242,0.00012,29.39524]
[1776872693730,37.39,79267.02,0.0,-0.65268,0.00012,29.3862]
[1776872694735,37.39,79272.42,0.0,-0.65201,0.00012,29.40913]
[1776872696749,37.39,79273.87,0.0,-0.65183,0.00012,29.41527]
[1776872701785,37.39,79274.04,0.0,-0.65181,0.00012,29.41599]
[1776872706820,37.39,79267.78,0.0,-0.65258,0.00012,29.38948]
[1776872711855,37.39,79265.28,0.0,-0.65289,0.00012,29.37894]
[1776872715882,37.39,79258.95,0.0,-0.65368,0.00012,29.35192]
[1776872718904,37.39,79265.87,0.0,-0.65282,0.00012,29.38127]
[1776872719911,37.39,79272.21,0.0,-0.65203,0.00012,29.4083]
[1776872721925,37.39,79276.53,0.0,-0.65149,0.00012,29.42675]
[1776872726960,37.39,79274.82,0.0,-0.65169,0.00012,29.41994]
[1776872729981,37.39,79281.3,0.0,-0.65088,0.00012,29.4475]
[1776872735016,37.4,79281.39,0.0,-0.65087,0.00012,29.44495]
[1776872738041,37.4,79274.84,0.0,-0.65168,0.00012,29.41749]
[1776872739047,37.4,79268.12,0.0,-0.65252,0.00012,29.38893]
[1776872741064,37.39,79269.2,0.0,-0.65239,0.00012,29.39335]
[1776872746097,37.39,79270.98,0.0,-0.65218,0.00012,29.40043]
[1776872751133,37.39,79271.33,0.0,-0.65216,0.00012,29.40141]
[1776872753146,37.39,79277.45,0.0,-0.6514,0.00012,29.42724]
[1776872758183,37.39,79279.27,0.0,-0.65116,0.00012,29.43512]
[1776872761204,37.39,79292.82,0.0,-0.64947,0.00012,29.49205]
[1776872762212,37.39,79298.94,0.0,-0.64871,0.00012,29.51754]
[1776872766239,37.39,79300.16,0.0,-0.64856,0.00012,29.52248]
[1776872768253,37.39,79313.28,0.0,-0.64693,0.00012,29.5767]
[1776872769259,37.39,79317.35,0.0,-0.64642,0.00012,29.59354]
[1776872771275,37.39,79311.62,0.0,-0.64713,0.00012,29.57004]
[1776872772282,37.39,79305.39,0.0,-0.64791,0.00012,29.54434]
[1776872774294,37.39,79297.38,0.0,-0.6489,0.00012,29.51124]
[1776872779332,37.39,79298.56,0.0,-0.64874,0.00012,29.51663]
[1776872784365,37.4,79303.94,0.0,-0.64805,0.00012,29.53943]
[1776872789401,37.4,79293.47,0.0,-0.64934,0.00012,29.49649]
[1776872792421,37.41,79287.67,0.0,-0.65006,0.00012,29.46947]
[1776872794436,37.41,79281.81,0.0,-0.65079,0.00012,29.44489]
[1776872799473,37.41,79276.84,0.0,-0.6514,0.00012,29.42396]
[1776872803520,37.41,79260.51,0.0,-0.65344,0.00012,29.35453]
[1776872804524,37.41,79254.85,0.0,-0.65414,0.00012,29.33035]
[1776872809558,37.4,79256.09,0.0,-0.654,0.00012,29.33535]
[1776872814603,37.4,79259.87,0.0,-0.65354,0.00012,29.3512]
[1776872816608,37.4,79244.36,0.0,-0.65546,0.00012,29.28457]
[1776872817615,37.4,79238.83,0.0,-0.65615,0.00012,29.26068]
[1776872819629,37.4,79231.87,0.0,-0.65701,0.00012,29.23054]
[1776872822650,37.4,79240.93,0.0,-0.65588,0.00012,29.26988]
[1776872823657,37.4,79243.99,0.0,-0.65551,0.00012,29.28308]
[1776872828691,37.4,79245.53,0.0,-0.65532,0.00012,29.28964]
[1776872833726,37.4,79243.5,0.0,-0.65557,0.00012,29.2808]
[1776872838762,37.4,79244.19,0.0,-0.65549,0.00012,29.28367]
[1776872843797,37.4,79240.45,0.0,-0.65596,0.00012,29.26738]
[1776872847687,37.4,79247.99,0.0,-0.65503,0.00012,29.29974]
[1776872849839,37.4,79257.91,0.0,-0.6538,0.00012,29.34216]
[1776872850847,37.4,79264.08,0.0,-0.65304,0.00012,29.3684]
[1776872853868,37.39,79269.86,0.0,-0.65234,0.00012,29.38944]
[1776872858912,37.39,79275.93,0.0,-0.65161,0.00012,29.41463]
[1776872860924,37.39,79282.62,0.0,-0.65077,0.00012,29.4428]
[1776872863958,37.39,79279.19,0.0,-0.6512,0.00012,29.42849]
[1776872867983,37.39,79285.07,0.0,-0.65046,0.00012,29.45348]
[1776872873021,37.39,79281.16,0.0,-0.65094,0.00012,29.43723]
[1776872874028,37.39,79270.28,0.0,-0.65229,0.00012,29.39132]
[1776872875037,37.39,79265.46,0.0,-0.65288,0.00012,29.37093]
[1776872878056,37.4,79264.56,0.0,-0.65299,0.00012,29.3674]
[1776872883090,37.4,79272.66,0.0,-0.65196,0.00012,29.40228]
[1776872887120,37.4,79274.83,0.0,-0.65168,0.00012,29.41178]
[1776872888127,37.4,79277.85,0.0,-0.65131,0.00012,29.42461]
[1776872893162,37.41,79278.46,0.0,-0.65122,0.00012,29.42754]
[1776872898197,37.41,79279.61,0.0,-0.65106,0.00012,29.43279]
[1776872902226,37.41,79287.99,0.0,-0.65001,0.00012,29.46829]
[1776872904239,37.41,79296.92,0.0,-0.64889,0.00012,29.50581]
[1776872909274,37.42,79297.87,0.0,-0.64874,0.00012,29.51061]
[1776872914309,37.43,79302.9,0.0,-0.64811,0.00012,29.52906]
[1776872916324,37.43,79309.77,0.0,-0.64724,0.00012,29.55774]
[1776872918338,37.43,79312.53,0.0,-0.64689,0.00012,29.56935]
[1776872923375,37.44,79306.02,0.0,-0.64768,0.00012,29.54307]
[1776872927400,37.44,79300.31,0.0,-0.64838,0.00012,29.51989]
[1776872931429,37.44,79310.88,0.0,-0.64704,0.00012,29.56409]
[1776872933443,37.45,79315.57,0.0,-0.64645,0.00012,29.58359]
[1776872938478,37.45,79311.8,0.0,-0.6469,0.00012,29.56857]
[1776872943514,37.45,79313.61,0.0,-0.64667,0.00012,29.57618]
[1776872948548,37.45,79316.95,0.0,-0.64625,0.00012,29.59004]
[1776872953584,37.45,79317.69,0.0,-0.64615,0.00012,29.59318]
[1776872958619,37.45,79320.09,0.0,-0.64585,0.00012,29.6031]
[1776872963655,37.45,79319.64,0.0,-0.64591,0.00012,29.60133]
[1776872968689,37.45,79321.76,0.0,-0.64564,0.00012,29.61005]
[1776872971710,37.46,79312.53,0.0,-0.6468,0.00012,29.56905]
[1776872973724,37.46,79310.06,0.0,-0.64711,0.00012,29.55896]
[1776872978760,37.46,79313.24,0.0,-0.64671,0.00012,29.57223]
[1776872982791,37.46,79318.77,0.0,-0.64601,0.00012,29.59501]
[1776872987824,37.46,79320.93,0.0,-0.64574,0.00012,29.6039]
[1776872992857,37.46,79307.3,0.0,-0.64744,0.00012,29.54802]
[1776872993864,37.46,79304.67,0.0,-0.64776,0.00012,29.53722]
[1776872994871,37.46,79297.29,0.0,-0.64868,0.00012,29.50665]
[1776872995878,37.46,79292.77,0.0,-0.64925,0.00012,29.48788]
[1776872996885,37.46,79286.72,0.0,-0.65,0.00012,29.46266]
[1776872999906,37.46,79281.89,0.0,-0.65059,0.00012,29.44255]
[1776873001920,37.46,79275.63,0.0,-0.65137,0.00012,29.41632]
[1776873004941,37.46,79268.23,0.0,-0.65228,0.00012,29.38526]
[1776873006955,37.46,79257.72,0.0,-0.65358,0.00012,29.34064]
[1776873008842,37.46,79250.52,0.0,-0.65448,0.00012,29.30977]
[1776873014004,37.46,79245.71,0.0,-0.65508,0.00012,29.28895]
[1776873017030,37.46,79237.97,0.0,-0.65604,0.00012,29.25557]
[1776873022066,37.46,79237.23,0.0,-0.65613,0.00012,29.25237]
[1776873027102,37.46,79232.84,0.0,-0.65667,0.00012,29.23342]
[1776873028108,37.46,79220.93,0.0,-0.65814,0.00012,29.18175]
[1776873033143,37.46,79218.86,0.0,-0.6584,0.00012,29.16971]
[1776873035163,37.46,79239.88,0.0,-0.6558,0.00012,29.26104]
[1776873036165,37.46,79274.63,0.0,-0.65149,0.00012,29.40924]
[1776873037173,37.46,79281.65,0.0,-0.65063,0.00012,29.43865]
[1776873039186,37.46,79286.04,0.0,-0.65009,0.00012,29.45679]
[1776873044229,37.46,79287.73,0.0,-0.6499,0.00012,29.46321]
[1776873049265,37.45,79284.53,0.0,-0.65032,0.00012,29.44919]
[1776873054301,37.45,79282.81,0.0,-0.65055,0.00012,29.44142]
[1776873059335,37.44,79287.09,0.0,-0.65004,0.00012,29.45881]
[1776873061350,37.44,79298.06,0.0,-0.64867,0.00012,29.50451]
[1776873063365,37.44,79298.96,0.0,-0.64856,0.00012,29.50827]
[1776873066390,37.44,79305.37,0.0,-0.64777,0.00012,29.53465]
[1776873067396,37.44,79312.6,0.0,-0.64687,0.00012,29.56433]
[1776873068402,37.44,79312.6,0.0,-0.64687,0.00012,29.56419]
[1776873070416,37.44,79306.07,0.0,-0.6477,0.00012,29.53698]
[1776873075453,37.44,79308.37,0.0,-0.64741,0.00012,29.5466]
[1776873080486,37.44,79307.61,0.0,-0.6475,0.00012,29.54356]
[1776873083507,37.44,79301.76,0.0,-0.64822,0.00012,29.51944]
[1776873088542,37.44,79298.36,0.0,-0.64864,0.00012,29.50555]
[1776873093576,37.44,79294.02,0.0,-0.64918,0.00012,29.48463]
[1776873098612,37.45,79290.29,0.0,-0.64963,0.00012,29.46974]
[1776873103646,37.46,79289.95,0.0,-0.64964,0.00012,29.46917]
[1776873108682,37.46,79293.16,0.0,-0.64922,0.00012,29.48321]
[1776873113720,37.47,79293.45,0.0,-0.64916,0.00012,29.48504]
[1776873118753,37.47,79293.98,0.0,-0.64908,0.00012,29.48781]
[1776873123793,37.48,79292.93,0.0,-0.64919,0.00012,29.48402]
[1776873128824,37.48,79291.51,0.0,-0.64935,0.00012,29.4787]
[1776873133859,37.48,79289.28,0.0,-0.64961,0.00012,29.46999]
[1776873139900,37.49,79288.82,0.0,-0.64964,0.00012,29.46882]
[1776873144936,37.5,79288.35,0.0,-0.64968,0.00012,29.46753]
[1776873149974,37.5,79285.08,0.0,-0.65006,0.00012,29.45443]
[1776873150978,37.5,79301.56,0.0,-0.648,0.00012,29.52328]
[1776873151985,37.5,79315.55,0.0,-0.64627,0.00012,29.57771]
[1776873153999,37.51,79326.01,0.0,-0.64496,0.00012,29.62055]
[1776873159035,37.51,79330.08,0.0,-0.64444,0.00012,29.63745]
[1776873164070,37.51,79331.47,0.0,-0.64425,0.00012,29.64345]
[1776873169105,37.51,79334.66,0.0,-0.64384,0.00012,29.65667]
[1776873173298,37.52,79351.03,0.0,-0.64179,0.00013,29.72256]
[1776873174179,37.52,79365.3,0.0,-0.64001,0.00013,29.77921]
[1776873175200,37.52,79342.79,0.0,-0.64282,0.00012,29.68957]
[1776873177190,37.52,79336.02,0.0,-0.64367,0.00012,29.6624]
[1776873182222,37.52,79327.12,0.0,-0.64477,0.00012,29.6267]
[1776873185261,37.52,79320.67,0.0,-0.64556,0.00012,29.60073]
[1776873190278,37.52,79315.69,0.0,-0.64617,0.00012,29.58087]
[1776873193300,37.53,79310.22,0.0,-0.64684,0.00012,29.55875]
[1776873198335,37.53,79305.26,0.0,-0.64744,0.00012,29.53878]
[1776873203369,37.53,79306.62,0.0,-0.64726,0.00012,29.54467]
[1776873208405,37.54,79310.91,0.0,-0.64672,0.00012,29.56258]
[1776873213440,37.54,79310.4,0.0,-0.64679,0.00012,29.55751]
[1776873218474,37.54,79308.4,0.0,-0.64703,0.00012,29.54958]
[1776873221505,37.54,79313.82,0.0,-0.64634,0.00012,29.57214]
[1776873226531,37.55,79314.93,0.0,-0.64619,0.00012,29.57723]
[1776873230559,37.55,79308.16,0.0,-0.64702,0.00012,29.54984]
[1776873235594,37.55,79309.0,0.0,-0.6469,0.00012,29.55369]
[1776873240629,37.56,79307.49,0.0,-0.64707,0.00012,29.54788]
[1776873245664,37.56,79313.97,0.0,-0.64626,0.00012,29.57471]
[1776873246681,37.56,79326.02,0.0,-0.64475,0.00012,29.62388]
[1776873247681,37.56,79333.89,0.0,-0.64377,0.00012,29.65574]
[1776873249696,37.56,79339.52,0.0,-0.64307,0.00012,29.67846]
[1776873251710,37.56,79348.13,0.0,-0.64199,0.00012,29.71296]
[1776873254731,37.56,79354.03,0.0,-0.64125,0.00013,29.73645]
[1776873259766,37.56,79358.82,0.0,-0.64066,0.00013,29.7554]
[1776873260788,37.56,79367.46,0.0,-0.63957,0.00013,29.7895]
[1776873262793,37.56,79375.22,0.0,-0.63861,0.00013,29.81988]
[1776873265810,37.56,79367.48,0.0,-0.63957,0.00013,29.78966]
[1776873267831,37.56,79357.22,0.0,-0.64085,0.00013,29.74908]
[1776873268837,37.56,79352.12,0.0,-0.64149,0.00012,29.72882]
[1776873270854,37.56,79353.09,0.0,-0.64137,0.00012,29.73272]
[1776873272868,37.56,79367.49,0.0,-0.63958,0.00013,29.78648]
[1776873273875,37.56,79367.37,0.0,-0.6396,0.00013,29.78598]
[1776873275889,37.56,79375.67,0.0,-0.63856,0.00013,29.81861]
[1776873276896,37.56,79381.74,0.0,-0.63779,0.00013,29.84236]
[1776873278909,37.56,79386.12,0.0,-0.63724,0.00013,29.85946]
[1776873283945,37.56,79391.88,0.0,-0.63651,0.00013,29.88191]
[1776873286966,37.56,79386.05,0.0,-0.63724,0.00013,29.85937]
[1776873292001,37.57,79387.97,0.0,-0.637,0.00013,29.86697]
[1776873294015,37.57,79393.91,0.0,-0.63625,0.00013,29.88998]
[1776873299053,37.57,79397.14,0.0,-0.63584,0.00013,29.90247]
[1776873304101,37.57,79398.55,0.0,-0.63567,0.00013,29.90795]
[1776873309140,37.57,79400.69,0.0,-0.63539,0.00013,29.91626]
[1776873314169,37.57,79395.79,0.0,-0.63601,0.00013,29.89747]
[1776873319204,37.57,79396.84,0.0,-0.63587,0.00013,29.90153]
[1776873324240,37.57,79398.52,0.0,-0.63565,0.00013,29.90833]
[1776873329275,37.57,79400.3,0.0,-0.63542,0.00013,29.91547]
[1776873334311,37.58,79400.24,0.0,-0.63543,0.00013,29.91227]
[1776873339344,37.58,79400.44,0.0,-0.6354,0.00013,29.91326]
[1776873344385,37.58,79400.05,0.0,-0.63544,0.00013,29.91197]
[1776873349422,37.58,79396.85,0.0,-0.63583,0.00013,29.89988]
[1776873351433,37.58,79391.07,0.0,-0.63655,0.00013,29.87769]
[1776873356469,37.59,79392.01,0.0,-0.63642,0.00013,29.88163]
[1776873361509,37.59,79387.59,0.0,-0.63697,0.00013,29.86486]
[1776873366540,37.59,79386.81,0.0,-0.63705,0.00013,29.86216]
[1776873371470,37.59,79393.22,0.0,-0.63624,0.00013,29.88726]
[1776873372585,37.6,79387.5,0.0,-0.63695,0.00013,29.8652]
[1776873374599,37.6,79375.72,0.0,-0.63842,0.00013,29.81953]
[1776873376614,37.6,79373.34,0.0,-0.63872,0.00013,29.8104]
[1776873377621,37.6,79379.1,0.0,-0.63799,0.00013,29.83299]
[1776873379634,37.6,79382.25,0.0,-0.63759,0.00013,29.84548]
[1776873384669,37.6,79379.82,0.0,-0.63788,0.00013,29.8364]
[1776873389705,37.61,79377.09,0.0,-0.63821,0.00013,29.82614]
[1776873394740,37.61,79366.26,0.0,-0.63957,0.00013,29.7808]
[1776873399775,37.61,79363.3,0.0,-0.63994,0.00013,29.76896]
[1776873404810,37.61,79362.2,0.0,-0.64009,0.00013,29.76446]
[1776873409844,37.61,79366.91,0.0,-0.63948,0.00013,29.7834]
[1776873414882,37.62,79363.25,0.0,-0.63992,0.00013,29.76956]
[1776873415886,37.62,79355.1,0.0,-0.64094,0.00012,29.73736]
[1776873420922,37.62,79361.22,0.0,-0.64018,0.00012,29.76146]
[1776873425961,37.61,79361.44,0.0,-0.64016,0.00012,29.76218]
[1776873430993,37.61,79365.43,0.0,-0.63967,0.00013,29.77769]
[1776873436029,37.61,79362.04,0.0,-0.6401,0.00013,29.76413]
[1776873441065,37.61,79359.29,0.0,-0.64045,0.00012,29.7531]
[1776873446100,37.61,79358.15,0.0,-0.6406,0.00012,29.74841]
[1776873451135,37.61,79358.05,0.0,-0.64063,0.00012,29.74465]
[1776873457177,37.6,79358.55,0.0,-0.64057,0.00012,29.74646]
[1776873462212,37.6,79358.17,0.0,-0.64062,0.00012,29.74484]
[1776873467247,37.6,79358.63,0.0,-0.64057,0.00012,29.74654]
[1776873472282,37.6,79358.21,0.0,-0.64063,0.00012,29.74476]
[1776873473289,37.6,79346.62,0.0,-0.64207,0.00012,29.6987]
[1776873474296,37.6,79337.07,0.0,-0.64327,0.00012,29.66049]
[1776873475302,37.6,79334.12,0.0,-0.64363,0.00012,29.64867]
[1776873476310,37.6,79328.07,0.0,-0.64438,0.00012,29.62432]
[1776873477316,37.6,79322.05,0.0,-0.64513,0.00012,29.6]
[1776873480338,37.6,79315.49,0.0,-0.64594,0.00012,29.57357]
[1776873482351,37.61,79302.46,0.0,-0.64756,0.00012,29.52035]
[1776873483359,37.61,79300.05,0.0,-0.64785,0.00012,29.51044]
[1776873485372,37.61,79305.49,0.0,-0.64717,0.00012,29.53293]
[1776873488394,37.61,79310.91,0.0,-0.64649,0.00012,29.55538]
[1776873493428,37.61,79304.68,0.0,-0.64725,0.00012,29.53026]
[1776873495446,37.61,79298.64,0.0,-0.648,0.00012,29.50562]
[1776873498465,37.62,79304.38,0.0,-0.64727,0.00012,29.52955]
[1776873503500,37.62,79301.69,0.0,-0.64759,0.00012,29.51902]
[1776873508534,37.62,79306.97,0.0,-0.64692,0.00012,29.54125]
[1776873512562,37.63,79301.5,0.0,-0.6476,0.00012,29.51599]
[1776873514579,37.63,79309.06,0.0,-0.64665,0.00012,29.54722]
[1776873516591,37.63,79313.87,0.0,-0.64605,0.00012,29.56704]
[1776873517599,37.63,79320.04,0.0,-0.64528,0.00012,29.59221]
[1776873519613,37.63,79322.54,0.0,-0.64496,0.00012,29.60247]
[1776873524648,37.64,79321.81,0.0,-0.64504,0.00012,29.59975]
[1776873528678,37.64,79313.84,0.0,-0.64603,0.00012,29.56755]
[1776873533711,37.64,79307.14,0.0,-0.64685,0.00012,29.54052]
[1776873538746,37.64,79305.46,0.0,-0.64704,0.00012,29.53405]
[1776873543781,37.65,79306.28,0.0,-0.64693,0.00012,29.53783]
[1776873548839,37.65,79304.3,0.0,-0.64716,0.00012,29.53016]
[1776873551838,37.65,79295.54,0.0,-0.64824,0.00012,29.49445]
[1776873556873,37.66,79295.52,0.0,-0.64822,0.00012,29.49495]
[1776873561907,37.66,79290.81,0.0,-0.64878,0.00012,29.47607]
[1776873566942,37.66,79289.53,0.0,-0.64893,0.00012,29.47121]
[1776873571979,37.67,79292.69,0.0,-0.64853,0.00012,29.48165]
[1776873577016,37.68,79291.03,0.0,-0.64871,0.00012,29.47563]
[1776873582048,37.68,79289.87,0.0,-0.64883,0.00012,29.47154]
[1776873587082,37.69,79285.54,0.0,-0.64934,0.00012,29.4544]
[1776873589097,37.69,79277.42,0.0,-0.65034,0.00012,29.42074]
[1776873594131,37.69,79277.25,0.0,-0.65036,0.00012,29.42021]
[1776873599167,37.69,79280.07,0.0,-0.65,0.00012,29.4321]
[1776873601196,37.69,79286.46,0.0,-0.64921,0.00012,29.45864]
[1776873602511,37.69,79286.46,0.0,-0.64921,0.00012,29.45864]
[1776873602590,37.69,79322.01,0.0,-0.6448,0.00012,29.60408]
[1776873603399,37.69,79322.01,0.0,-0.6448,0.00012,29.60408]
[1776873603418,37.69,79316.29,0.0,-0.6455,0.00012,29.58125]
[1776873606223,37.7,79321.36,0.0,-0.64487,0.00012,29.60195]
[1776873607278,37.7,79321.36,0.0,-0.64487,0.00012,29.60195]
[1776873607313,37.7,79323.31,0.0,-0.64462,0.00012,29.60996]
[1776873608536,37.7,79323.31,0.0,-0.64462,0.00012,29.60996]
[1776873608556,37.7,79322.8,0.0,-0.64468,0.00012,29.60797]
[1776873610249,37.7,79313.17,0.0,-0.64588,0.00012,29.56902]
[1776873611013,37.7,79313.17,0.0,-0.64588,0.00012,29.56902]
[1776873611253,37.7,79309.18,0.0,-0.64637,0.00012,29.55287]
[1776873615285,37.7,79302.53,0.0,-0.64718,0.00012,29.52611]
[1776873617296,37.7,79295.93,0.0,-0.64799,0.00012,29.49921]
[1776873618302,37.7,79289.54,0.0,-0.64878,0.00012,29.47298]
[1776873620329,37.71,79285.83,0.0,-0.64923,0.00012,29.4579]
[1776873622329,37.71,79277.1,0.0,-0.65029,0.00012,29.42211]
[1776873624352,37.71,79281.95,0.0,-0.64968,0.00012,29.44258]
[1776873627368,37.72,79288.85,0.0,-0.64882,0.00012,29.47159]
[1776873630274,37.72,79288.66,0.0,-0.64883,0.00012,29.4711]
[1776873630390,37.72,79289.04,0.0,-0.64878,0.00012,29.47281]
[1776873635425,37.73,79301.52,0.0,-0.64722,0.00012,29.52172]
[1776873636431,37.73,79312.34,0.0,-0.64587,0.00012,29.56595]
[1776873641466,37.73,79316.57,0.0,-0.64533,0.00012,29.58356]
[1776873644488,37.73,79310.44,0.0,-0.64609,0.00012,29.55895]
[1776873649523,37.74,79299.83,0.0,-0.64739,0.00012,29.51609]
[1776873651538,37.74,79293.09,0.0,-0.64822,0.00012,29.48854]
[1776873653551,37.74,79299.25,0.0,-0.64744,0.00012,29.51417]
[1776873654560,37.74,79308.0,0.0,-0.64636,0.00012,29.54999]
[1776873656573,37.74,79315.84,0.0,-0.64538,0.00012,29.58196]
[1776873661611,37.74,79320.51,0.0,-0.64479,0.00012,29.6011]
[1776873666643,37.75,79320.03,0.0,-0.64484,0.00012,29.59936]
[1776873670672,37.75,79326.78,0.0,-0.644,0.00012,29.62668]
[1776873672688,37.75,79315.24,0.0,-0.64543,0.00012,29.58017]
[1776873673695,37.75,79315.24,0.0,-0.64543,0.00012,29.58023]
[1776873674702,37.75,79308.1,0.0,-0.64631,0.00012,29.55131]
[1776873678730,37.75,79296.39,0.0,-0.64775,0.00012,29.50377]
[1776873680743,37.75,79291.01,0.0,-0.64841,0.00012,29.48182]
[1776873685778,37.76,79292.62,0.0,-0.6482,0.00012,29.48894]
[1776873689807,37.76,79299.71,0.0,-0.64731,0.00012,29.51838]
[1776873694842,37.76,79297.59,0.0,-0.64757,0.00012,29.50686]
[1776873699877,37.77,79299.6,0.0,-0.64731,0.00012,29.51545]
[1776873703866,37.77,79315.47,0.0,-0.64534,0.00012,29.58032]
[1776873704914,37.77,79323.17,0.0,-0.64438,0.00012,29.61143]
[1776873707934,37.77,79336.14,0.0,-0.64277,0.00012,29.66345]
[1776873712972,37.77,79314.42,0.0,-0.64546,0.00012,29.5762]
[1776873713980,37.77,79307.28,0.0,-0.64634,0.00012,29.5473]
[1776873719014,37.77,79307.13,0.0,-0.64635,0.00012,29.54708]
[1776873724052,37.78,79310.45,0.0,-0.64593,0.00012,29.56087]
[1776873726065,37.78,79301.92,0.0,-0.64698,0.00012,29.5263]
[1776873731111,37.78,79298.71,0.0,-0.64736,0.00012,29.51358]
[1776873733124,37.78,79309.04,0.0,-0.64608,0.00012,29.55584]
[1776873735164,37.78,79295.92,0.0,-0.6477,0.00012,29.50238]
[1776873736184,37.78,79279.77,0.0,-0.64969,0.00012,29.43607]
[1776873742185,37.79,79287.05,0.0,-0.64877,0.00012,29.46683]
[1776873743192,37.79,79293.84,0.0,-0.64792,0.00012,29.49487]
[1776873744201,37.79,79287.63,0.0,-0.64869,0.00012,29.46944]
[1776873745206,37.79,79278.69,0.0,-0.64979,0.00012,29.43264]
[1776873746214,37.79,79279.57,0.0,-0.64967,0.00012,29.43643]
[1776873749234,37.8,79295.14,0.0,-0.64774,0.00012,29.50095]
[1776873750241,37.8,79302.23,0.0,-0.64686,0.00012,29.53003]
[1776873752255,37.8,79301.98,0.0,-0.6469,0.00012,29.52592]
[1776873754271,37.8,79313.24,0.0,-0.6455,0.00012,29.57181]
[1776873755282,37.8,79319.77,0.0,-0.64469,0.00012,29.59822]
[1776873758297,37.8,79323.63,0.0,-0.64421,0.00012,29.61383]
[1776873763337,37.8,79327.78,0.0,-0.64369,0.00012,29.63057]
[1776873766358,37.8,79333.79,0.0,-0.64294,0.00012,29.65463]
[1776873771393,37.8,79331.31,0.0,-0.64325,0.00012,29.64475]
[1776873774414,37.8,79320.54,0.0,-0.64458,0.00012,29.60159]
[1776873776428,37.8,79318.07,0.0,-0.64489,0.00012,29.59176]
[1776873778442,37.8,79324.41,0.0,-0.6441,0.00012,29.61731]
[1776873780457,37.8,79329.47,0.0,-0.64347,0.00012,29.63764]
[1776873785492,37.8,79329.42,0.0,-0.64348,0.00012,29.63746]
[1776873787509,37.8,79337.79,0.0,-0.64244,0.00012,29.67086]
[1776873789523,37.8,79346.16,0.0,-0.6414,0.00012,29.70404]
[1776873791538,37.8,79348.16,0.0,-0.64115,0.00012,29.71189]
[1776873793551,37.8,79332.43,0.0,-0.64311,0.00012,29.64931]
[1776873794561,37.8,79324.36,0.0,-0.64411,0.00012,29.617]
[1776873795564,37.8,79322.0,0.0,-0.6444,0.00012,29.60752]
[1776873796573,37.8,79321.8,0.0,-0.64443,0.00012,29.60674]
[1776873801607,37.8,79321.11,0.0,-0.64451,0.00012,29.60412]
[1776873806642,37.81,79324.93,0.0,-0.64403,0.00012,29.61965]
[1776873811677,37.81,79324.63,0.0,-0.64408,0.00012,29.61529]
[1776873812684,37.81,79332.89,0.0,-0.64305,0.00012,29.64837]
[1776873813691,37.81,79336.44,0.0,-0.64261,0.00012,29.66251]
[1776873817720,37.81,79345.3,0.0,-0.64151,0.00012,29.6976]
[1776873818736,37.81,79351.94,0.0,-0.64068,0.00012,29.72385]
[1776873820739,37.81,79356.08,0.0,-0.64017,0.00012,29.74017]
[1776873825774,37.81,79358.68,0.0,-0.63984,0.00012,29.75047]
[1776873827789,37.81,79364.54,0.0,-0.63911,0.00012,29.77338]
[1776873832826,37.81,79368.42,0.0,-0.63863,0.00012,29.78846]
[1776873837860,37.81,79375.01,0.0,-0.63781,0.00012,29.814]
[1776873842894,37.81,79382.29,0.0,-0.6369,0.00012,29.84203]
[1776873843900,37.81,79385.6,0.0,-0.63649,0.00012,29.85473]
[1776873844907,37.81,79391.13,0.0,-0.6358,0.00012,29.87589]
[1776873848936,37.8,79394.64,0.0,-0.63537,0.00012,29.88907]
[1776873853971,37.8,79390.99,0.0,-0.63584,0.00012,29.87479]
[1776873854978,37.8,79384.6,0.0,-0.63664,0.00012,29.85022]
[1776873860016,37.8,79387.27,0.0,-0.63632,0.00012,29.86024]
[1776873865050,37.79,79391.6,0.0,-0.63578,0.00012,29.87656]
[1776873870084,37.79,79398.1,0.0,-0.63498,0.00013,29.90108]
[1776873875118,37.79,79399.98,0.0,-0.63477,0.00013,29.90469]
[1776873880199,37.79,79401.57,0.0,-0.63459,0.00013,29.91041]
[1776873882183,37.79,79426.76,0.0,-0.63143,0.00013,30.00535]
[1776873885202,37.79,79416.74,0.0,-0.63268,0.00013,29.96799]
[1776873886206,37.79,79412.97,0.0,-0.63315,0.00013,29.95385]
[1776873889228,37.79,79429.23,0.0,-0.6311,0.00013,30.01489]
[1776873890235,37.79,79429.81,0.0,-0.63103,0.00013,30.0171]
[1776873895274,37.79,79428.29,0.0,-0.63121,0.00013,30.01174]
[1776873900305,37.8,79425.25,0.0,-0.63158,0.00013,30.00063]
[1776873902319,37.8,79431.42,0.0,-0.6308,0.00013,30.02374]
[1776873907354,37.8,79436.46,0.0,-0.63016,0.00013,30.04273]
[1776873912389,37.8,79440.74,0.0,-0.62962,0.00013,30.05868]
[1776873913400,37.8,79450.31,0.0,-0.62841,0.00013,30.09384]
[1776873914408,37.8,79450.31,0.0,-0.62841,0.00013,30.09388]
[1776873916417,37.8,79458.79,0.0,-0.62734,0.00013,30.12478]
[1776873921452,37.8,79455.24,0.0,-0.62779,0.00013,30.11186]
[1776873926487,37.8,79450.68,0.0,-0.62836,0.00013,30.09528]
[1776873929511,37.8,79444.78,0.0,-0.6291,0.00013,30.07373]
[1776873931523,37.8,79440.74,0.0,-0.62962,0.00013,30.05576]
[1776873932529,37.8,79430.08,0.0,-0.63096,0.00013,30.01633]
[1776873933536,37.81,79421.67,0.0,-0.63201,0.00013,29.98503]
[1776873934546,37.81,79422.02,0.0,-0.63196,0.00013,29.98648]
[1776873938571,37.81,79429.56,0.0,-0.63101,0.00013,30.01476]
[1776873942599,37.81,79435.51,0.0,-0.63025,0.00013,30.03705]
[1776873943606,37.81,79442.89,0.0,-0.62933,0.00013,30.06426]
[1776873944621,37.81,79444.15,0.0,-0.62917,0.00013,30.06892]
[1776873946627,37.81,79433.43,0.0,-0.63051,0.00013,30.02946]
[1776873947634,37.81,79430.38,0.0,-0.63089,0.00013,30.01826]
[1776873951668,37.82,79423.59,0.0,-0.63173,0.00013,29.99317]
[1776873953676,37.82,79413.78,0.0,-0.63295,0.00013,29.95659]
[1776873954682,37.82,79406.57,0.0,-0.63385,0.00013,29.92948]
[1776873958718,37.82,79402.41,0.0,-0.63436,0.00013,29.91401]
[1776873959719,37.82,79390.96,0.0,-0.63579,0.00012,29.87044]
[1776873961734,37.82,79383.77,0.0,-0.63669,0.00012,29.84277]
[1776873963748,37.82,79385.1,0.0,-0.63653,0.00012,29.84783]
[1776873965765,37.82,79399.95,0.0,-0.63468,0.00012,29.90454]
[1776873967775,37.82,79407.39,0.0,-0.63375,0.00013,29.93259]
[1776873970799,37.82,79405.53,0.0,-0.63399,0.00013,29.92538]
[1776873973819,37.81,79412.39,0.0,-0.63314,0.00013,29.95103]
[1776873974825,37.81,79420.09,0.0,-0.63218,0.00013,29.97994]
[1776873977847,37.81,79424.92,0.0,-0.63157,0.00013,29.99795]
[1776873979860,37.81,79417.23,0.0,-0.63254,0.00013,29.96913]
[1776873981875,37.81,79411.82,0.0,-0.63321,0.00013,29.94881]
[1776873985903,37.81,79401.5,0.0,-0.63452,0.00013,29.90951]
[1776873986911,37.81,79394.6,0.0,-0.63538,0.00012,29.88311]
[1776873988924,37.81,79385.77,0.0,-0.63649,0.00012,29.84905]
[1776873989934,37.81,79378.59,0.0,-0.63739,0.00012,29.82139]
[1776873991945,37.8,79375.59,0.0,-0.63779,0.00012,29.80637]
[1776873993963,37.8,79367.23,0.0,-0.63884,0.00012,29.77371]
[1776873994968,37.8,79351.52,0.0,-0.64079,0.00012,29.71207]
[1776873995981,37.8,79340.3,0.0,-0.64219,0.00012,29.66768]
[1776873996982,37.8,79337.32,0.0,-0.64256,0.00012,29.65578]
[1776874001010,37.8,79346.09,0.0,-0.64147,0.00012,29.69056]
[1776874002017,37.8,79352.82,0.0,-0.64064,0.00012,29.7171]
[1776874004030,37.8,79356.96,0.0,-0.64012,0.00012,29.73328]
[1776874009066,37.8,79355.24,0.0,-0.64035,0.00012,29.72625]
[1776874010077,37.8,79349.11,0.0,-0.64111,0.00012,29.70201]
[1776874014102,37.8,79341.26,0.0,-0.64209,0.00012,29.67083]
[1776874016116,37.8,79333.82,0.0,-0.64302,0.00012,29.64119]
[1776874018147,37.8,79325.22,0.0,-0.64409,0.00012,29.60678]
[1776874019155,37.8,79318.89,0.0,-0.64487,0.00012,29.58134]
[1776874024189,37.8,79316.27,0.0,-0.64519,0.00012,29.57099]
[1776874027210,37.8,79321.74,0.0,-0.6445,0.00012,29.59318]
[1776874030231,37.8,79316.25,0.0,-0.64518,0.00012,29.57116]
[1776874036223,37.8,79315.72,0.0,-0.64524,0.00012,29.56935]
[1776874038287,37.8,79322.64,0.0,-0.64437,0.00012,29.59738]
[1776874043322,37.81,79321.6,0.0,-0.6445,0.00012,29.59333]
[1776874048357,37.81,79327.58,0.0,-0.64375,0.00012,29.61751]
[1776874053391,37.81,79323.71,0.0,-0.64424,0.00012,29.5989]
[1776874055406,37.81,79314.95,0.0,-0.64532,0.00012,29.56375]
[1776874060441,37.81,79309.73,0.0,-0.64596,0.00012,29.54284]
[1776874065481,37.81,79304.54,0.0,-0.64661,0.00012,29.52164]
[1776874070515,37.81,79308.25,0.0,-0.64616,0.00012,29.53647]
[1776874075561,37.81,79305.08,0.0,-0.64656,0.00012,29.52322]
[1776874080585,37.8,79305.5,0.0,-0.64652,0.00012,29.52459]
[1776874085621,37.8,79305.5,0.0,-0.64653,0.00012,29.52417]
[1776874087634,37.8,79298.25,0.0,-0.64743,0.00012,29.49448]
[1776874089647,37.8,79291.3,0.0,-0.6483,0.00012,29.46594]
[1776874094684,37.8,79294.17,0.0,-0.64795,0.00012,29.47757]
[1776874099717,37.8,79294.66,0.0,-0.64789,0.00012,29.4795]
[1776874102739,37.8,79300.03,0.0,-0.64722,0.00012,29.50154]
[1776874107773,37.8,79291.44,0.0,-0.64827,0.00012,29.46675]
[1776874112809,37.8,79289.4,0.0,-0.64854,0.00012,29.45503]
[1776874117845,37.8,79287.24,0.0,-0.64881,0.00012,29.44601]
[1776874122879,37.8,79284.84,0.0,-0.64911,0.00012,29.43603]
[1776874127919,37.8,79290.84,0.0,-0.64837,0.00012,29.46081]
[1776874130944,37.8,79292.02,0.0,-0.64821,0.00012,29.46586]
[1776874135974,37.8,79290.5,0.0,-0.64839,0.00012,29.45994]
[1776874141009,37.8,79290.36,0.0,-0.6484,0.00012,29.45955]
[1776874146044,37.81,79296.13,0.0,-0.64767,0.00012,29.48374]
[1776874149067,37.81,79304.32,0.0,-0.64665,0.00012,29.51748]
[1776874150072,37.81,79317.1,0.0,-0.64506,0.00012,29.56937]
[1776874152087,37.81,79314.41,0.0,-0.64539,0.00012,29.55862]
[1776874157123,37.81,79311.63,0.0,-0.64573,0.00012,29.54763]
[1776874162156,37.82,79310.29,0.0,-0.64589,0.00012,29.54237]
[1776874167192,37.82,79307.07,0.0,-0.64628,0.00012,29.52951]
[1776874170213,37.82,79300.06,0.0,-0.64714,0.00012,29.50104]
[1776874171221,37.82,79296.46,0.0,-0.64761,0.00012,29.48308]
[1776874173234,37.82,79289.52,0.0,-0.64846,0.00012,29.45463]
[1776874178270,37.82,79286.83,0.0,-0.6488,0.00012,29.44351]
[1776874183304,37.82,79285.39,0.0,-0.64898,0.00012,29.43752]
[1776874188339,37.82,79282.93,0.0,-0.64928,0.00012,29.42729]
[1776874193374,37.82,79281.15,0.0,-0.6495,0.00012,29.41989]
[1776874194381,37.82,79275.5,0.0,-0.6502,0.00012,29.39648]
[1776874196395,37.82,79272.49,0.0,-0.65057,0.00012,29.38399]
[1776874201430,37.81,79273.05,0.0,-0.65053,0.00012,29.3855]
[1776874207416,37.8,79272.91,0.0,-0.65058,0.00012,29.38389]
[1776874212506,37.79,79271.02,0.0,-0.65084,0.00012,29.37519]
[1776874215529,37.79,79252.98,0.0,-0.65308,0.00012,29.29897]
[1776874220563,37.79,79251.47,0.0,-0.65329,0.00012,29.29207]
[1776874225601,37.78,79247.04,0.0,-0.65385,0.00012,29.27294]
[1776874230635,37.78,79245.05,0.0,-0.65411,0.00012,29.26391]
[1776874235669,37.77,79241.53,0.0,-0.65457,0.00012,29.24517]
[1776874240704,37.77,79239.55,0.0,-0.65484,0.00012,29.23616]
[1776874245739,37.76,79242.87,0.0,-0.65445,0.00012,29.24959]
[1776874250778,37.76,79248.49,0.0,-0.65378,0.00012,29.27268]
[1776874252794,37.76,79242.75,0.0,-0.6545,0.00012,29.24804]
[1776874253795,37.76,79231.62,0.0,-0.65587,0.00012,29.20046]
[1776874258831,37.75,79232.45,0.0,-0.65578,0.00012,29.20354]
[1776874262859,37.75,79227.67,0.0,-0.65638,0.00012,29.18274]
[1776874265890,37.75,79222.41,0.0,-0.65703,0.00012,29.15997]
[1776874270916,37.75,79222.38,0.0,-0.65704,0.00012,29.15968]
[1776874275951,37.75,79222.23,0.0,-0.65706,0.00012,29.15889]
[1776874278979,37.75,79208.45,0.0,-0.65875,0.00012,29.09927]
[1776874280988,37.75,79203.06,0.0,-0.65941,0.00012,29.07588]
[1776874286022,37.75,79204.98,0.0,-0.65917,0.00012,29.08448]
[1776874288036,37.75,79210.49,0.0,-0.65849,0.00012,29.10852]
[1776874293074,37.75,79206.09,0.0,-0.65904,0.00012,29.08636]
[1776874298114,37.75,79189.17,0.0,-0.6611,0.00012,29.01263]
[1776874299116,37.75,79177.76,0.0,-0.6625,0.00012,28.9621]
[1776874300123,37.75,79176.77,0.0,-0.66263,0.00012,28.95747]
[1776874305158,37.74,79181.24,0.0,-0.66212,0.00012,28.97596]
[1776874310193,37.73,79180.86,0.0,-0.6622,0.00012,28.97328]
[1776874315228,37.73,79182.1,0.0,-0.66207,0.00012,28.9781]
[1776874320263,37.73,79176.42,0.0,-0.66277,0.00012,28.95275]
[1776874324291,37.73,79170.37,0.0,-0.66352,0.00012,28.92543]
[1776874329326,37.72,79171.16,0.0,-0.66345,0.00012,28.92826]
[1776874332351,37.72,79151.33,0.0,-0.66587,0.00012,28.83921]
[1776874333359,37.72,79136.26,0.0,-0.66772,0.00012,28.77073]
[1776874334365,37.72,79136.34,0.0,-0.66771,0.00012,28.77099]
[1776874339400,37.71,79140.72,0.0,-0.6672,0.00012,28.79031]
[1776874344437,37.71,79150.72,0.0,-0.666,0.00012,28.83488]
[1776874347455,37.7,79149.06,0.0,-0.66621,0.00012,28.82694]
[1776874349470,37.7,79149.47,0.0,-0.66617,0.00012,28.82852]
[1776874353501,37.7,79154.92,0.0,-0.66554,0.00012,28.84922]
[1776874355512,37.7,79163.91,0.0,-0.66445,0.00012,28.8892]
[1776874357531,37.7,79169.83,0.0,-0.66374,0.00012,28.91526]
[1776874361555,37.69,79161.67,0.0,-0.66476,0.00012,28.87801]
[1776874366591,37.68,79164.95,0.0,-0.66438,0.00012,28.89181]
[1776874371626,37.68,79166.3,0.0,-0.66424,0.00012,28.89716]
[1776874376663,37.68,79166.29,0.0,-0.66426,0.00012,28.89645]
[1776874380690,37.67,79173.42,0.0,-0.66341,0.00012,28.92771]
[1776874385728,37.67,79172.64,0.0,-0.66352,0.00012,28.92347]
[1776874390762,37.66,79170.54,0.0,-0.6638,0.00012,28.91334]
[1776874392776,37.66,79164.49,0.0,-0.66455,0.00012,28.88602]
[1776874397810,37.66,79173.28,0.0,-0.6635,0.00012,28.92465]
[1776874399824,37.65,79177.79,0.0,-0.66295,0.00012,28.94453]
[1776874404859,37.65,79176.86,0.0,-0.66308,0.00012,28.93969]
[1776874409894,37.64,79173.4,0.0,-0.66353,0.00012,28.92358]
[1776874414929,37.64,79171.23,0.0,-0.66384,0.00012,28.90979]
[1776874416943,37.64,79163.49,0.0,-0.66479,0.00012,28.87478]
[1776874418957,37.63,79159.32,0.0,-0.66531,0.00012,28.85568]
[1776874423991,37.63,79166.84,0.0,-0.66442,0.00012,28.88858]
[1776874426005,37.63,79170.78,0.0,-0.66394,0.00012,28.90599]
[1776874431041,37.62,79170.78,0.0,-0.66396,0.00012,28.90541]
[1776874436076,37.62,79171.51,0.0,-0.66389,0.00012,28.9081]
[1776874441110,37.62,79171.72,0.0,-0.66388,0.00012,28.90848]
[1776874446147,37.61,79172.33,0.0,-0.66383,0.00012,28.91052]
[1776874451181,37.61,79169.71,0.0,-0.66417,0.00012,28.898]
[1776874456219,37.6,79166.86,0.0,-0.66455,0.00012,28.88431]
[1776874461257,37.59,79167.41,0.0,-0.6645,0.00012,28.88593]
[1776874463274,37.59,79175.62,0.0,-0.66351,0.00012,28.92238]
[1776874464278,37.59,79179.81,0.0,-0.663,0.00012,28.94093]
[1776874469314,37.59,79177.69,0.0,-0.66328,0.00012,28.93077]
[1776874474348,37.58,79175.51,0.0,-0.66358,0.00012,28.91707]
[1776874479383,37.58,79179.84,0.0,-0.66307,0.00012,28.93569]
[1776874484417,37.57,79182.77,0.0,-0.66273,0.00012,28.94812]
[1776874489453,37.57,79186.05,0.0,-0.66235,0.00012,28.96193]
[1776874494487,37.56,79183.88,0.0,-0.66264,0.00012,28.95156]
[1776874499522,37.56,79182.37,0.0,-0.66285,0.00012,28.94413]
[1776874504559,37.55,79182.67,0.0,-0.66283,0.00012,28.94478]
[1776874508587,37.55,79189.32,0.0,-0.66202,0.00012,28.97403]
[1776874513621,37.55,79189.92,0.0,-0.66195,0.00012,28.97656]
[1776874518657,37.55,79191.73,0.0,-0.66173,0.00012,28.98449]
[1776874523693,37.55,79194.35,0.0,-0.66141,0.00012,28.99599]
[1776874528727,37.55,79187.23,0.0,-0.66229,0.00012,28.96434]
[1776874533763,37.55,79188.92,0.0,-0.6621,0.00012,28.96857]
[1776874539767,37.54,79188.54,0.0,-0.66217,0.00012,28.9662]
[1776874544838,37.54,79189.93,0.0,-0.66202,0.00012,28.97178]
[1776874546853,37.54,79195.23,0.0,-0.66137,0.00012,28.99509]
[1776874551890,37.54,79193.97,0.0,-0.66154,0.00012,28.98903]
[1776874556924,37.53,79187.34,0.0,-0.66238,0.00012,28.95867]
[1776874558937,37.53,79183.64,0.0,-0.66285,0.00012,28.9419]
[1776874559948,37.53,79174.77,0.0,-0.66394,0.00012,28.90215]
[1776874560951,37.53,79169.49,0.0,-0.66459,0.00012,28.87833]
[1776874562965,37.52,79165.08,0.0,-0.66514,0.00012,28.85827]
[1776874568004,37.52,79160.81,0.0,-0.66567,0.00012,28.8385]
[1776874573040,37.52,79163.18,0.0,-0.6654,0.00012,28.84874]
[1776874575055,37.52,79167.99,0.0,-0.66481,0.00012,28.87018]
[1776874580092,37.51,79163.58,0.0,-0.66537,0.00012,28.84973]
[1776874581099,37.51,79152.98,0.0,-0.66667,0.00012,28.80165]
[1776874582105,37.51,79152.98,0.0,-0.66668,0.00012,28.80158]
[1776874585127,37.51,79161.55,0.0,-0.66563,0.00012,28.84016]
[1776874586134,37.51,79162.18,0.0,-0.66556,0.00012,28.84289]
[1776874591170,37.5,79162.14,0.0,-0.6656,0.00012,28.83888]
[1776874596205,37.5,79160.52,0.0,-0.66581,0.00012,28.83105]
[1776874601239,37.5,79158.47,0.0,-0.66608,0.00012,28.82124]
[1776874604261,37.5,79153.17,0.0,-0.66673,0.00012,28.79694]
[1776874605268,37.5,79146.45,0.0,-0.66756,0.00012,28.76631]
[1776874610303,37.49,79148.98,0.0,-0.66726,0.00012,28.77759]
[1776874615337,37.49,79145.86,0.0,-0.66765,0.00012,28.76309]
[1776874620373,37.49,79154.32,0.0,-0.66662,0.00012,28.80135]
[1776874623395,37.49,79161.39,0.0,-0.66576,0.00012,28.83318]
[1776874626415,37.49,79165.28,0.0,-0.66529,0.00012,28.85044]
[1776874631454,37.48,79173.53,0.0,-0.66429,0.00012,28.88706]
[1776874632461,37.48,79180.27,0.0,-0.66347,0.00012,28.91715]
[1776874634475,37.48,79183.61,0.0,-0.66307,0.00012,28.93177]
[1776874636491,37.48,79176.65,0.0,-0.66393,0.00012,28.90032]
[1776874641524,37.48,79173.18,0.0,-0.66438,0.00012,28.8841]
[1776874646560,37.47,79171.35,0.0,-0.66462,0.00012,28.87527]
[1776874648574,37.47,79164.86,0.0,-0.66542,0.00012,28.84578]
[1776874650590,37.47,79160.98,0.0,-0.6659,0.00012,28.82805]
[1776874655624,37.47,79161.5,0.0,-0.66587,0.00012,28.82672]
[1776874660659,37.46,79171.36,0.0,-0.66467,0.00012,28.8708]
[1776874665694,37.46,79178.39,0.0,-0.66382,0.00012,28.90184]
[1776874670731,37.46,79177.8,0.0,-0.66391,0.00012,28.89856]
[1776874675764,37.45,79177.94,0.0,-0.66392,0.00012,28.8985]
[1776874679792,37.45,79171.78,0.0,-0.66469,0.00012,28.87027]
[1776874684828,37.44,79172.18,0.0,-0.66466,0.00012,28.87147]
[1776874689862,37.44,79172.65,0.0,-0.66462,0.00012,28.87302]
[1776874694899,37.44,79169.82,0.0,-0.66498,0.00012,28.85967]
[1776874699937,37.43,79167.05,0.0,-0.66534,0.00012,28.84667]
[1776874704972,37.43,79177.32,0.0,-0.66409,0.00012,28.89246]
[1776874707993,37.43,79171.02,0.0,-0.66488,0.00012,28.86375]
[1776874713028,37.42,79167.22,0.0,-0.66537,0.00012,28.84285]
[1776874718062,37.42,79165.61,0.0,-0.66558,0.00012,28.83511]
[1776874724105,37.42,79162.23,0.0,-0.66601,0.00012,28.81929]
[1776874728133,37.42,79151.18,0.0,-0.66738,0.00012,28.7687]
[1776874729140,37.42,79145.99,0.0,-0.66802,0.00012,28.74493]
[1776874734177,37.41,79136.2,0.0,-0.66922,0.00012,28.69985]
[1776874735185,37.41,79133.07,0.0,-0.6696,0.00012,28.68543]
[1776874739210,37.41,79120.88,0.0,-0.67109,0.00012,28.62908]
[1776874740220,37.42,79118.49,0.0,-0.67138,0.00012,28.61803]
[1776874742231,37.42,79107.29,0.0,-0.67275,0.00012,28.56581]
[1776874743239,37.42,79099.63,0.0,-0.67368,0.00012,28.5299]
[1776874744248,37.42,79094.7,0.0,-0.67428,0.00012,28.50673]
[1776874746261,37.41,79105.33,0.0,-0.67299,0.00012,28.55649]
[1776874748275,37.42,79107.19,0.0,-0.67276,0.00012,28.56542]
[1776874751295,37.42,79101.3,0.0,-0.67347,0.00012,28.53803]
[1776874755323,37.42,79106.73,0.0,-0.6728,0.00012,28.56368]
[1776874760359,37.42,79104.46,0.0,-0.67307,0.00012,28.55333]
[1776874765393,37.42,79100.12,0.0,-0.67358,0.00012,28.53344]
[1776874770435,37.42,79096.71,0.0,-0.674,0.00012,28.51732]
[1776874775464,37.42,79097.04,0.0,-0.67398,0.00012,28.51548]
[1776874780499,37.42,79094.83,0.0,-0.67425,0.00012,28.50501]
[1776874785534,37.42,79096.12,0.0,-0.6741,0.00012,28.511]
[1776874790568,37.42,79096.57,0.0,-0.67404,0.00012,28.51305]
[1776874793590,37.42,79109.1,0.0,-0.67251,0.00012,28.57192]
[1776874794597,37.42,79114.68,0.0,-0.67183,0.00012,28.59805]
[1776874797618,37.42,79108.79,0.0,-0.67254,0.00012,28.57079]
[1776874802654,37.43,79105.27,0.0,-0.67296,0.00012,28.55473]
[1776874804668,37.43,79098.82,0.0,-0.67374,0.00012,28.52461]
[1776874809703,37.43,79097.56,0.0,-0.67388,0.00012,28.51912]
[1776874814739,37.43,79096.43,0.0,-0.67401,0.00012,28.51424]
[1776874820781,37.43,79097.35,0.0,-0.67388,0.00012,28.51909]
[1776874825819,37.44,79095.75,0.0,-0.67406,0.00012,28.51202]
[1776874830853,37.44,79094.64,0.0,-0.67421,0.00012,28.50661]
[1776874835887,37.43,79094.73,0.0,-0.67422,0.00012,28.50337]
[1776874840923,37.43,79093.13,0.0,-0.67443,0.00012,28.49549]
[1776874843944,37.43,79100.35,0.0,-0.67355,0.00012,28.52947]
[1776874844951,37.43,79107.36,0.0,-0.67269,0.00012,28.56243]
[1776874846965,37.43,79108.68,0.0,-0.67252,0.00012,28.5688]
[1776874852000,37.44,79116.4,0.0,-0.67157,0.00012,28.60523]
[1776874857037,37.44,79120.9,0.0,-0.67101,0.00012,28.62647]
[1776874859051,37.44,79126.91,0.0,-0.67027,0.00012,28.65444]
[1776874864085,37.44,79126.34,0.0,-0.67033,0.00012,28.65206]
[1776874867107,37.44,79133.1,0.0,-0.6695,0.00012,28.68342]
[1776874868113,37.44,79147.45,0.0,-0.66775,0.00012,28.74929]
[1776874869121,37.44,79162.45,0.0,-0.66591,0.00012,28.81751]
[1776874870132,37.44,79162.91,0.0,-0.66585,0.00012,28.81955]
[1776874873155,37.44,79161.75,0.0,-0.666,0.00012,28.81407]
[1776874878189,37.44,79165.95,0.0,-0.6655,0.00012,28.83272]
[1776874882169,37.44,79159.28,0.0,-0.66632,0.00012,28.80218]
[1776874883223,37.44,79152.36,0.0,-0.66717,0.00012,28.77064]
[1776874884231,37.44,79146.03,0.0,-0.66795,0.00012,28.74171]
[1776874885239,37.44,79137.59,0.0,-0.66898,0.00012,28.703]
[1776874886244,37.44,79136.57,0.0,-0.66911,0.00012,28.69833]
[1776874891282,37.44,79138.57,0.0,-0.66888,0.00012,28.70434]
[1776874894301,37.44,79146.87,0.0,-0.66786,0.00012,28.74244]
[1776874895310,37.44,79154.15,0.0,-0.66697,0.00012,28.77565]
[1776874897323,37.44,79165.07,0.0,-0.66563,0.00012,28.82514]
[1776874901350,37.43,79154.61,0.0,-0.66692,0.00012,28.77739]
[1776874902358,37.43,79152.21,0.0,-0.66722,0.00012,28.76642]
[1776874907393,37.43,79150.86,0.0,-0.66739,0.00012,28.76015]
[1776874912428,37.43,79142.75,0.0,-0.66838,0.00012,28.72299]
[1776874914442,37.43,79137.14,0.0,-0.66907,0.00012,28.69726]
[1776874919476,37.43,79139.31,0.0,-0.6688,0.00012,28.70739]
[1776874924511,37.43,79140.45,0.0,-0.66865,0.00012,28.71276]
[1776874929547,37.44,79141.3,0.0,-0.66855,0.00012,28.71681]
[1776874933575,37.44,79134.52,0.0,-0.66937,0.00012,28.68577]
[1776874935591,37.44,79128.68,0.0,-0.67008,0.00012,28.65904]
[1776874940624,37.44,79126.93,0.0,-0.67028,0.00012,28.65136]
[1776874944652,37.44,79132.53,0.0,-0.66959,0.00012,28.67754]
[1776874950694,37.45,79134.24,0.0,-0.66936,0.00012,28.68592]
[1776874955733,37.45,79131.35,0.0,-0.66972,0.00012,28.66981]
[1776874956740,37.45,79114.93,0.0,-0.67172,0.00012,28.5938]
[1776874957746,37.45,79112.37,0.0,-0.67203,0.00012,28.58199]
[1776874960776,37.45,79098.02,0.0,-0.67378,0.00012,28.51492]
[1776874961775,37.45,79097.04,0.0,-0.6739,0.00012,28.51037]
[1776874963790,37.45,79091.12,0.0,-0.67461,0.00012,28.48262]
[1776874968826,37.45,79073.74,0.0,-0.67672,0.00012,28.40049]
[1776874969831,37.45,79074.25,0.0,-0.67666,0.00012,28.40272]
[1776874971847,37.45,79082.13,0.0,-0.67572,0.00012,28.43973]
[1776874972853,37.45,79086.25,0.0,-0.67522,0.00012,28.459]
[1776874976880,37.45,79087.19,0.0,-0.67512,0.00012,28.46318]
[1776874981916,37.45,79082.43,0.0,-0.6757,0.00012,28.44062]
[1776874984937,37.45,79076.51,0.0,-0.67641,0.00012,28.41256]
[1776874990980,37.44,79073.04,0.0,-0.67685,0.00012,28.3955]
[1776874994001,37.44,79066.03,0.0,-0.67772,0.00012,28.36148]
[1776875000049,37.43,79066.12,0.0,-0.67773,0.00012,28.36089]
[1776875003065,37.43,79056.17,0.0,-0.67895,0.00012,28.31272]
[1776875005081,37.43,79050.02,0.0,-0.6797,0.00012,28.28289]
[1776875007093,37.43,79046.43,0.0,-0.68014,0.00012,28.26537]
[1776875010115,37.43,79037.59,0.0,-0.68122,0.00012,28.22229]
[1776875012128,37.43,79035.35,0.0,-0.68151,0.00012,28.20797]
[1776875017163,37.42,79029.19,0.0,-0.68226,0.00012,28.17774]
[1776875022201,37.42,79021.89,0.0,-0.68314,0.00012,28.14189]
[1776875026227,37.42,79014.96,0.0,-0.68398,0.00012,28.10784]
[1776875028240,37.42,79012.82,0.0,-0.68424,0.00012,28.09734]
[1776875030254,37.42,78998.12,0.0,-0.686,0.00012,28.02489]
[1776875031263,37.42,78986.27,0.0,-0.68742,0.00012,27.96615]
[1776875032279,37.42,78987.67,0.0,-0.68725,0.00012,27.97324]
[1776875035296,37.42,78976.95,0.0,-0.68852,0.00012,27.92009]
[1776875036301,37.43,78963.93,0.0,-0.69008,0.00012,27.85494]
[1776875037310,37.42,78945.37,0.0,-0.6923,0.00012,27.76088]
[1776875038315,37.42,78943.55,0.0,-0.69252,0.00012,27.7514]
[1776875043352,37.42,78937.05,0.0,-0.69333,0.00012,27.71693]
[1776875048388,37.41,78938.95,0.0,-0.69313,0.00012,27.72563]
[1776875053421,37.4,78936.7,0.0,-0.69343,0.00012,27.7129]
[1776875057475,37.4,78951.65,0.0,-0.69167,0.00012,27.7879]
[1776875059472,37.4,78975.92,0.0,-0.68877,0.00012,27.91012]
[1776875060477,37.4,78988.05,0.0,-0.68732,0.00012,27.97081]
[1776875061486,37.4,78994.65,0.0,-0.68652,0.00012,28.00371]
[1776875062493,37.4,79005.72,0.0,-0.68519,0.00012,28.05855]
[1776875063499,37.4,79010.02,0.0,-0.68467,0.00012,28.07977]
[1776875066532,37.4,79002.83,0.0,-0.68554,0.00012,28.04432]
[1776875068535,37.4,78998.71,0.0,-0.68603,0.00012,28.02399]
[1776875071555,37.4,78988.94,0.0,-0.68722,0.00012,27.97234]
[1776875074576,37.4,78975.84,0.0,-0.68878,0.00012,27.90722]
[1776875075585,37.4,78969.05,0.0,-0.68959,0.00012,27.87322]
[1776875080618,37.41,78970.74,0.0,-0.68938,0.00012,27.88179]
[1776875081628,37.41,78963.3,0.0,-0.69027,0.00012,27.84438]
[1776875082634,37.41,78959.11,0.0,-0.69077,0.00012,27.82328]
[1776875087669,37.41,78962.76,0.0,-0.69033,0.00012,27.84185]
[1776875092704,37.41,78961.25,0.0,-0.69051,0.00012,27.83427]
[1776875096731,37.41,78968.75,0.0,-0.68962,0.00012,27.87179]
[1776875098746,37.41,78976.35,0.0,-0.68871,0.00012,27.9101]
[1776875103782,37.41,78974.14,0.0,-0.68896,0.00012,27.8996]
[1776875104788,37.41,78968.4,0.0,-0.68964,0.00012,27.87094]
[1776875106803,37.41,78968.55,0.0,-0.68963,0.00012,27.87157]
[1776875111843,37.41,78974.47,0.0,-0.68893,0.00012,27.90093]
[1776875112850,37.41,78984.2,0.0,-0.68776,0.00012,27.94947]
[1776875113857,37.41,78989.98,0.0,-0.68707,0.00012,27.97834]
[1776875115871,37.41,78994.61,0.0,-0.68651,0.00012,28.00145]
[1776875120907,37.41,78992.08,0.0,-0.68681,0.00012,27.98912]
[1776875121918,37.41,78984.55,0.0,-0.68771,0.00012,27.95177]
[1776875126948,37.41,78981.22,0.0,-0.68809,0.00012,27.93561]
[1776875131986,37.41,78978.4,0.0,-0.68844,0.00012,27.91867]
[1776875133999,37.41,78971.93,0.0,-0.68922,0.00012,27.8861]
[1776875137020,37.41,78984.38,0.0,-0.68773,0.00012,27.94808]
[1776875138027,37.41,78989.11,0.0,-0.68716,0.00012,27.97177]
[1776875143062,37.42,78989.69,0.0,-0.68708,0.00012,27.97525]
[1776875148097,37.42,78977.69,0.0,-0.6885,0.00012,27.91585]
[1776875149104,37.42,78971.34,0.0,-0.68926,0.00012,27.88408]
[1776875151118,37.42,78968.63,0.0,-0.68958,0.00012,27.8706]
[1776875156153,37.42,78964.87,0.0,-0.69002,0.00012,27.85203]
[1776875160181,37.42,78958.88,0.0,-0.69073,0.00012,27.82215]
[1776875165217,37.42,78944.98,0.0,-0.69242,0.00012,27.75069]
[1776875166223,37.42,78941.53,0.0,-0.69283,0.00012,27.73291]
[1776875170251,37.41,78935.35,0.0,-0.69359,0.00012,27.7005]
[1776875175286,37.41,78927.95,0.0,-0.6945,0.00012,27.66158]
[1776875180321,37.4,78926.67,0.0,-0.69468,0.00012,27.65402]
[1776875185356,37.4,78928.7,0.0,-0.69446,0.00012,27.66342]
[1776875188376,37.39,78923.21,0.0,-0.69513,0.00012,27.63463]
[1776875194420,37.39,78924.61,0.0,-0.69501,0.00012,27.63724]
[1776875198448,37.38,78919.05,0.0,-0.69569,0.00012,27.60786]
[1776875203483,37.38,78914.3,0.0,-0.69628,0.00012,27.5825]
[1776875204490,37.38,78905.15,0.0,-0.69737,0.00012,27.53507]
[1776875205496,37.38,78898.1,0.0,-0.6982,0.00012,27.4984]
[1776875206504,37.38,78896.39,0.0,-0.69841,0.00012,27.48943]
[1776875211546,37.37,78898.64,0.0,-0.69815,0.00012,27.50075]
[1776875213556,37.37,78916.01,0.0,-0.6961,0.00012,27.59043]
[1776875214564,37.37,78916.01,0.0,-0.6961,0.00012,27.59031]
[1776875215575,37.37,78917.33,0.0,-0.69595,0.00012,27.59696]
[1776875220606,37.37,78912.83,0.0,-0.6965,0.00012,27.573]
[1776875224574,37.37,78903.87,0.0,-0.69757,0.00012,27.52617]
[1776875226651,37.37,78895.03,0.0,-0.69862,0.00012,27.4801]
[1776875228732,37.37,78881.9,0.0,-0.70018,0.00012,27.41156]
[1776875231708,37.37,78876.8,0.0,-0.70078,0.00012,27.38485]
[1776875234720,37.37,78870.41,0.0,-0.70153,0.00012,27.35145]
[1776875237741,37.37,78877.91,0.0,-0.70064,0.00012,27.39108]
[1776875238749,37.37,78877.91,0.0,-0.70064,0.00012,27.39113]
[1776875241772,37.37,78884.15,0.0,-0.6999,0.00012,27.42389]
[1776875244791,37.37,78896.03,0.0,-0.69849,0.00012,27.48583]
[1776875245798,37.37,78905.63,0.0,-0.69736,0.00012,27.53559]
[1776875246805,37.37,78914.79,0.0,-0.69627,0.00012,27.58283]
[1776875247811,37.37,78921.11,0.0,-0.69553,0.00012,27.61525]
[1776875248819,37.37,78918.65,0.0,-0.69582,0.00012,27.60244]
[1776875253856,37.36,78916.02,0.0,-0.69617,0.00012,27.58479]
[1776875255871,37.36,78910.58,0.0,-0.69682,0.00012,27.55644]
[1776875260906,37.36,78916.89,0.0,-0.69609,0.00012,27.5884]
[1776875265941,37.35,78922.92,0.0,-0.69539,0.00012,27.61869]
[1776875270976,37.35,78926.04,0.0,-0.69504,0.00012,27.63387]
[1776875273997,37.35,78920.43,0.0,-0.69572,0.00012,27.60452]
[1776875278046,37.35,78922.68,0.0,-0.69547,0.00012,27.61555]
[1776875279042,37.34,78934.76,0.0,-0.69404,0.00012,27.67737]
[1776875280051,37.34,78942.81,0.0,-0.69308,0.00012,27.71828]
[1776875281058,37.34,78942.92,0.0,-0.69307,0.00012,27.71861]
[1776875284079,37.34,78950.28,0.0,-0.69221,0.00012,27.75538]
[1776875289118,37.34,78952.78,0.0,-0.69191,0.00012,27.76809]
[1776875291133,37.34,78959.32,0.0,-0.69113,0.00012,27.80131]
[1776875293145,37.34,78968.85,0.0,-0.68999,0.00012,27.84945]
[1776875294150,37.34,78968.4,0.0,-0.69004,0.00012,27.84718]
[1776875299186,37.34,78969.3,0.0,-0.68994,0.00012,27.8517]
[1776875304242,37.34,78964.87,0.0,-0.69047,0.00012,27.82936]
[1776875307263,37.34,78958.51,0.0,-0.69123,0.00012,27.79729]
[1776875312299,37.34,78954.06,0.0,-0.69177,0.00012,27.77164]
[1776875317332,37.34,78956.06,0.0,-0.69155,0.00012,27.78089]
[1776875321361,37.33,78942.9,0.0,-0.69315,0.00012,27.7131]
[1776875326396,37.33,78944.81,0.0,-0.69294,0.00012,27.7219]
[1776875329417,37.32,78957.17,0.0,-0.69148,0.00012,27.78405]
[1776875334452,37.32,78954.14,0.0,-0.69188,0.00012,27.76738]
[1776875338485,37.31,78947.49,0.0,-0.69269,0.00012,27.73267]
[1776875341505,37.31,78936.63,0.0,-0.694,0.00012,27.67663]
[1776875342512,37.31,78928.29,0.0,-0.695,0.00012,27.63369]
[1776875344526,37.31,78926.43,0.0,-0.69523,0.00012,27.62387]
[1776875347547,37.31,78921.07,0.0,-0.69587,0.00012,27.59593]
[1776875351575,37.31,78914.41,0.0,-0.69668,0.00012,27.56117]
[1776875356610,37.3,78909.6,0.0,-0.69725,0.00012,27.53594]
[1776875358624,37.3,78921.77,0.0,-0.69581,0.00012,27.59869]
[1776875359632,37.3,78932.39,0.0,-0.69455,0.00012,27.65319]
[1776875360638,37.3,78942.52,0.0,-0.69335,0.00012,27.70489]
[1776875361646,37.3,78946.86,0.0,-0.69284,0.00012,27.72682]
[1776875363659,37.3,78946.13,0.0,-0.69294,0.00012,27.72262]
[1776875365673,37.3,78941.13,0.0,-0.69354,0.00012,27.69666]
[1776875369702,37.29,78934.95,0.0,-0.6943,0.00012,27.6642]
[1776875371716,37.29,78929.21,0.0,-0.69501,0.00012,27.63102]
[1776875376751,37.29,78928.02,0.0,-0.69517,0.00012,27.62417]
[1776875381788,37.28,78923.8,0.0,-0.69569,0.00012,27.60174]
[1776875385750,37.28,78929.41,0.0,-0.69503,0.00012,27.63012]
[1776875388837,37.28,78934.04,0.0,-0.6945,0.00012,27.65342]
[1776875390851,37.28,78924.97,0.0,-0.69558,0.00012,27.60641]
[1776875391858,37.28,78919.37,0.0,-0.69625,0.00012,27.57737]
[1776875393872,37.28,78915.74,0.0,-0.69669,0.00012,27.5584]
[1776875398907,37.27,78917.03,0.0,-0.69655,0.00012,27.56462]
[1776875401935,37.27,78910.2,0.0,-0.69737,0.00012,27.52897]
[1776875402938,37.27,78903.02,0.0,-0.69822,0.00012,27.4916]
[1776875403944,37.27,78900.34,0.0,-0.69854,0.00012,27.47762]
[1776875406968,37.27,78893.15,0.0,-0.69939,0.00012,27.4401]
[1776875408980,37.27,78878.92,0.0,-0.70107,0.00012,27.36551]
[1776875409986,37.27,78866.7,0.0,-0.70252,0.00012,27.30086]
[1776875410993,37.27,78866.7,0.0,-0.70252,0.00012,27.30071]
[1776875412005,37.27,78860.68,0.0,-0.70324,0.00012,27.26869]
[1776875414015,37.27,78857.3,0.0,-0.70364,0.00012,27.25049]
[1776875417039,37.27,78863.18,0.0,-0.70296,0.00012,27.28129]
[1776875418044,37.27,78869.94,0.0,-0.70216,0.00012,27.31703]
[1776875419054,37.27,78872.43,0.0,-0.70186,0.00012,27.33046]
[1776875423080,37.27,78861.93,0.0,-0.70309,0.00012,27.27533]
[1776875424086,37.27,78853.42,0.0,-0.70409,0.00012,27.23024]
[1776875429122,37.27,78852.6,0.0,-0.70418,0.00012,27.22624]
[1776875434158,37.27,78850.25,0.0,-0.70446,0.00012,27.21066]
[1776875439192,37.27,78851.79,0.0,-0.70427,0.00012,27.21921]
[1776875444229,37.28,78850.19,0.0,-0.70446,0.00012,27.21101]
[1776875449262,37.28,78858.32,0.0,-0.70349,0.00012,27.25445]
[1776875450269,37.28,78864.71,0.0,-0.70274,0.00012,27.2883]
[1776875455311,37.28,78868.37,0.0,-0.70231,0.00012,27.30764]
[1776875457318,37.28,78862.33,0.0,-0.70302,0.00012,27.27572]
[1776875459334,37.28,78853.58,0.0,-0.70405,0.00012,27.22939]
[1776875460342,37.28,78844.33,0.0,-0.70513,0.00012,27.18024]
[1776875465389,37.28,78842.11,0.0,-0.70538,0.00012,27.16888]
[1776875469418,37.28,78849.45,0.0,-0.70451,0.00012,27.20836]
[1776875471431,37.28,78857.14,0.0,-0.7036,0.00012,27.24934]
[1776875474452,37.28,78849.38,0.0,-0.70451,0.00012,27.20825]
[1776875477473,37.28,78843.14,0.0,-0.70524,0.00012,27.17527]
[1776875479487,37.29,78835.24,0.0,-0.70616,0.00012,27.1333]
[1776875484522,37.29,78838.44,0.0,-0.70577,0.00012,27.15105]
[1776875486535,37.29,78846.41,0.0,-0.70483,0.00012,27.19378]
[1776875488550,37.29,78857.58,0.0,-0.70352,0.00012,27.25324]
[1776875492577,37.29,78863.35,0.0,-0.70285,0.00012,27.28044]
[1776875496606,37.29,78869.59,0.0,-0.70212,0.00012,27.31342]
[1776875498620,37.29,78877.07,0.0,-0.70123,0.00012,27.35298]
[1776875502648,37.29,78886.5,0.0,-0.70011,0.00012,27.40267]
[1776875505672,37.29,78879.01,0.0,-0.701,0.00012,27.36344]
[1776875507683,37.29,78871.85,0.0,-0.70184,0.00012,27.32591]
[1776875512719,37.29,78871.99,0.0,-0.70181,0.00012,27.32711]
[1776875517759,37.3,78882.82,0.0,-0.70052,0.00012,27.38455]
[1776875518760,37.3,78883.69,0.0,-0.70042,0.00012,27.38916]
[1776875521781,37.3,78892.41,0.0,-0.69938,0.00012,27.43496]
[1776875524802,37.3,78895.58,0.0,-0.69901,0.00012,27.45154]
[1776875529838,37.3,78896.73,0.0,-0.69887,0.00012,27.45759]
[1776875533865,37.3,78909.82,0.0,-0.69731,0.00012,27.52569]
[1776875534871,37.3,78914.27,0.0,-0.69679,0.00012,27.5487]
[1776875539907,37.3,78914.37,0.0,-0.69678,0.00012,27.54893]
[1776875544942,37.3,78915.56,0.0,-0.69665,0.00012,27.55479]
[1776875549977,37.29,78913.26,0.0,-0.69693,0.00012,27.54257]
[1776875553004,37.29,78918.82,0.0,-0.69629,0.00012,27.56776]
[1776875555013,37.29,78927.45,0.0,-0.69527,0.00012,27.61208]
[1776875557027,37.29,78946.96,0.0,-0.69295,0.00012,27.71181]
[1776875558034,37.29,78946.99,0.0,-0.69295,0.00012,27.71162]
[1776875559041,37.29,78953.43,0.0,-0.69218,0.00012,27.74443]
[1776875560050,37.29,78955.12,0.0,-0.69199,0.00012,27.75257]
[1776875563069,37.28,78960.99,0.0,-0.6913,0.00012,27.7819]
[1776875568108,37.28,78950.92,0.0,-0.69253,0.00012,27.72986]
[1776875569115,37.28,78937.04,0.0,-0.6942,0.00012,27.65856]
[1776875574149,37.27,78936.11,0.0,-0.69433,0.00012,27.65303]
[1776875576165,37.27,78946.87,0.0,-0.69305,0.00012,27.70775]
[1776875578178,37.27,78940.69,0.0,-0.6938,0.00012,27.67581]
[1776875583213,37.27,78943.22,0.0,-0.69352,0.00012,27.68792]
[1776875584219,37.27,78937.42,0.0,-0.69421,0.00012,27.65807]
[1776875585228,37.27,78931.33,0.0,-0.69494,0.00012,27.62667]
[1776875590262,37.26,78937.24,0.0,-0.69425,0.00012,27.65647]
[1776875597311,37.26,78969.86,0.0,-0.69038,0.00012,27.82132]
[1776875598318,37.26,78975.79,0.0,-0.68967,0.00012,27.85124]
[1776875603357,37.26,78975.87,0.0,-0.68966,0.00012,27.85163]
[1776875608388,37.26,78972.37,0.0,-0.69008,0.00012,27.83401]
[1776875613423,37.26,78971.65,0.0,-0.69018,0.00012,27.82713]
[1776875618460,37.26,78972.23,0.0,-0.69011,0.00012,27.83016]
[1776875623494,37.26,78964.1,0.0,-0.69109,0.00012,27.7889]
[1776875624502,37.26,78957.71,0.0,-0.69186,0.00012,27.75629]
[1776875627524,37.25,78966.56,0.0,-0.69081,0.00012,27.80065]
[1776875632560,37.25,78965.26,0.0,-0.69099,0.00012,27.79303]
[1776875637594,37.24,78961.63,0.0,-0.69145,0.00012,27.77365]
[1776875642630,37.24,78970.44,0.0,-0.69041,0.00012,27.81771]
[1776875644644,37.24,78981.61,0.0,-0.68907,0.00012,27.87399]
[1776875646679,37.24,78994.08,0.0,-0.68757,0.00012,27.93637]
[1776875650708,37.24,78987.88,0.0,-0.68833,0.00012,27.90496]
[1776875655744,37.24,78992.27,0.0,-0.68781,0.00012,27.92666]
[1776875660780,37.23,79000.53,0.0,-0.68682,0.00012,27.96753]
[1776875662793,37.23,79005.89,0.0,-0.68618,0.00012,27.994]
[1776875667827,37.24,79006.21,0.0,-0.68613,0.00012,27.99624]
[1776875672862,37.24,79010.29,0.0,-0.68564,0.00012,28.01372]
[1776875675884,37.24,79015.58,0.0,-0.685,0.00012,28.04005]
[1776875680919,37.24,79015.22,0.0,-0.68504,0.00012,28.03835]
[1776875685954,37.24,79014.07,0.0,-0.68518,0.00012,28.03271]
[1776875691021,37.24,79014.81,0.0,-0.68508,0.00012,28.03641]
[1776875691998,37.24,78999.47,0.0,-0.68694,0.00012,27.96009]
[1776875693004,37.24,78987.53,0.0,-0.68838,0.00012,27.90034]
[1776875694012,37.24,78987.35,0.0,-0.6884,0.00012,27.89949]
[1776875697032,37.24,78981.49,0.0,-0.6891,0.00012,27.87021]
[1776875699046,37.24,78977.67,0.0,-0.68955,0.00012,27.85113]
[1776875701061,37.24,78970.33,0.0,-0.69043,0.00012,27.81427]
[1776875702068,37.24,78964.84,0.0,-0.69109,0.00012,27.78618]
[1776875704082,37.24,78972.36,0.0,-0.69021,0.00012,27.82372]
[1776875709123,37.23,78982.35,0.0,-0.68903,0.00012,27.87303]
[1776875712144,37.23,78978.48,0.0,-0.68952,0.00012,27.85254]
[1776875713151,37.23,78965.14,0.0,-0.69113,0.00012,27.78475]
[1776875714158,37.23,78959.37,0.0,-0.69183,0.00012,27.75517]
[1776875716175,37.22,78949.88,0.0,-0.69298,0.00012,27.70632]
[1776875721206,37.22,78949.59,0.0,-0.69304,0.00012,27.70386]
[1776875722216,37.22,78960.73,0.0,-0.69171,0.00012,27.76048]
[1776875723223,37.22,78967.99,0.0,-0.69085,0.00012,27.79685]
[1776875728256,37.21,78967.34,0.0,-0.69096,0.00012,27.79227]
[1776875730269,37.21,78957.19,0.0,-0.69219,0.00012,27.74019]
[1776875732285,37.2,78947.43,0.0,-0.69339,0.00012,27.6866]
[1776875737319,37.2,78944.77,0.0,-0.69372,0.00012,27.67219]
[1776875739332,37.2,78936.74,0.0,-0.69469,0.00012,27.63067]
[1776875744368,37.2,78946.99,0.0,-0.69348,0.00012,27.6829]
[1776875745375,37.2,78946.99,0.0,-0.69348,0.00012,27.68262]
[1776875746381,37.2,78953.63,0.0,-0.69269,0.00012,27.7164]
[1776875747389,37.19,78959.33,0.0,-0.69201,0.00012,27.74527]
[1776875748396,37.19,78965.37,0.0,-0.6913,0.00012,27.77577]
[1776875753431,37.19,78963.28,0.0,-0.69158,0.00012,27.76395]
[1776875755444,37.18,78954.17,0.0,-0.69268,0.00012,27.71707]
[1776875756451,37.18,78948.82,0.0,-0.69333,0.00012,27.68952]
[1776875761487,37.18,78948.14,0.0,-0.69343,0.00012,27.68519]
[1776875763501,37.18,78941.63,0.0,-0.69422,0.00012,27.65147]
[1776875766523,37.18,78954.48,0.0,-0.69269,0.00012,27.7169]
[1776875767530,37.18,78960.42,0.0,-0.69198,0.00012,27.74699]
[1776875770555,37.17,78968.16,0.0,-0.69107,0.00012,27.78564]
[1776875774583,37.17,78960.9,0.0,-0.69197,0.00012,27.74765]
[1776875779617,37.16,78952.77,0.0,-0.69297,0.00012,27.70501]
[1776875784653,37.16,78947.85,0.0,-0.69359,0.00012,27.67875]
[1776875786667,37.15,78941.27,0.0,-0.69438,0.00012,27.64456]
[1776875788680,37.15,78934.48,0.0,-0.6952,0.00012,27.60927]
[1776875790710,37.15,78926.2,0.0,-0.6962,0.00012,27.5662]
[1776875795730,37.15,78926.61,0.0,-0.69618,0.00012,27.56445]
[1776875800766,37.15,78927.78,0.0,-0.69605,0.00012,27.56998]
[1776875805801,37.14,78924.53,0.0,-0.69645,0.00012,27.55264]
[1776875810838,37.14,78924.88,0.0,-0.69642,0.00012,27.55401]
[1776875815873,37.14,78927.07,0.0,-0.69617,0.00012,27.56488]
[1776875820909,37.14,78927.53,0.0,-0.69613,0.00012,27.56676]
[1776875825943,37.13,78926.25,0.0,-0.6963,0.00012,27.55964]
[1776875830981,37.13,78925.7,0.0,-0.69637,0.00012,27.5563]
[1776875836017,37.13,78920.43,0.0,-0.69701,0.00012,27.52851]
[1776875838031,37.13,78931.99,0.0,-0.69564,0.00012,27.58828]
[1776875842061,37.13,78940.1,0.0,-0.69468,0.00012,27.62972]
[1776875845082,37.13,78948.18,0.0,-0.69372,0.00012,27.67085]
[1776875846089,37.12,78956.26,0.0,-0.69276,0.00012,27.71211]
[1776875847100,37.12,78959.24,0.0,-0.6924,0.00012,27.72715]
[1776875849111,37.12,78964.11,0.0,-0.69183,0.00012,27.75156]
[1776875854145,37.12,78961.87,0.0,-0.69215,0.00012,27.73556]
[1776875859181,37.11,78963.21,0.0,-0.69202,0.00012,27.7412]
[1776875860193,37.11,78971.28,0.0,-0.69105,0.00012,27.78209]
[1776875861197,37.11,78982.77,0.0,-0.68967,0.00012,27.84039]
[1776875862205,37.11,78985.94,0.0,-0.68928,0.00012,27.8565]
[1776875867240,37.11,78986.67,0.0,-0.68919,0.00012,27.86059]
[1776875868246,37.11,78992.02,0.0,-0.68854,0.00012,27.88766]
[1776875870261,37.11,78995.16,0.0,-0.68816,0.00012,27.90356]
[1776875875298,37.11,78998.26,0.0,-0.68778,0.00012,27.91937]
[1776875880332,37.11,79001.8,0.0,-0.68734,0.00012,27.93733]
[1776875884359,37.11,79010.65,0.0,-0.68627,0.00012,27.98183]
[1776875887380,37.12,79002.38,0.0,-0.68727,0.00012,27.94053]
[1776875889343,37.11,78999.74,0.0,-0.68759,0.00012,27.92715]
[1776875893425,37.11,78994.2,0.0,-0.68826,0.00012,27.89906]
[1776875898458,37.11,78991.06,0.0,-0.68865,0.00012,27.88309]
[1776875903493,37.11,78991.51,0.0,-0.6886,0.00012,27.88524]
[1776875907521,37.11,78985.53,0.0,-0.68932,0.00012,27.85504]
[1776875912557,37.11,78985.45,0.0,-0.68935,0.00012,27.85132]
[1776875914571,37.11,78974.4,0.0,-0.69068,0.00012,27.79541]
[1776875916585,37.11,78966.68,0.0,-0.69161,0.00012,27.75601]
[1776875917592,37.11,78960.57,0.0,-0.69235,0.00012,27.72464]
[1776875920613,37.11,78952.79,0.0,-0.69329,0.00012,27.68432]
[1776875925648,37.1,78941.18,0.0,-0.6947,0.00012,27.62389]
[1776875930683,37.1,78939.7,0.0,-0.69489,0.00012,27.61583]
[1776875935718,37.1,78935.68,0.0,-0.69538,0.00012,27.59463]
[1776875939746,37.1,78929.65,0.0,-0.69611,0.00012,27.56313]
[1776875944780,37.1,78931.29,0.0,-0.69592,0.00012,27.57134]
[1776875947801,37.1,78937.3,0.0,-0.69521,0.00012,27.60221]
[1776875948812,37.1,78947.89,0.0,-0.69394,0.00012,27.65669]
[1776875949820,37.1,78956.98,0.0,-0.69286,0.00012,27.70318]
[1776875950824,37.09,78962.94,0.0,-0.69214,0.00012,27.73347]
[1776875955862,37.09,78966.88,0.0,-0.6917,0.00012,27.75245]
[1776875959893,37.08,78961.4,0.0,-0.69238,0.00012,27.72354]
[1776875961906,37.08,78954.6,0.0,-0.69321,0.00012,27.68831]
[1776875963922,37.08,78945.19,0.0,-0.69435,0.00012,27.63959]
[1776875968955,37.08,78948.71,0.0,-0.69394,0.00012,27.65694]
[1776875973989,37.07,78949.49,0.0,-0.69389,0.00012,27.65675]
[1776875978039,37.07,78943.6,0.0,-0.69461,0.00012,27.62578]
[1776875980061,37.07,78932.99,0.0,-0.69589,0.00012,27.57067]
[1776875985096,37.07,78938.86,0.0,-0.6952,0.00012,27.60064]
[1776875987108,37.07,78945.33,0.0,-0.69442,0.00012,27.63384]
[1776875990131,37.06,78950.54,0.0,-0.69381,0.00012,27.66032]
[1776875995164,37.06,78949.07,0.0,-0.694,0.00012,27.65199]
[1776876000200,37.06,78947.7,0.0,-0.69418,0.00012,27.6443]
[1776876005233,37.05,78948.92,0.0,-0.69405,0.00012,27.64996]
[1776876007248,37.05,78940.4,0.0,-0.69508,0.00012,27.60576]
[1776876010269,37.05,78933.65,0.0,-0.6959,0.00012,27.57057]
[1776876012283,37.05,78926.44,0.0,-0.69676,0.00012,27.53298]
[1776876014302,37.05,78924.29,0.0,-0.69702,0.00012,27.52174]
[1776876018329,37.05,78918.37,0.0,-0.69773,0.00012,27.4908]
[1776876023364,37.05,78904.44,0.0,-0.69939,0.00012,27.41792]
[1776876024371,37.05,78892.01,0.0,-0.70087,0.00012,27.35249]
[1776876025377,37.05,78889.53,0.0,-0.70116,0.00012,27.33952]
[1776876030412,37.06,78887.37,0.0,-0.7014,0.00012,27.32886]
[1776876033434,37.06,78876.13,0.0,-0.70274,0.00012,27.26619]
[1776876034441,37.06,78875.38,0.0,-0.70283,0.00012,27.2621]
[1776876039478,37.06,78875.53,0.0,-0.7028,0.00012,27.26338]
[1776876040482,37.06,78884.78,0.0,-0.7017,0.00012,27.31266]
[1776876041489,37.06,78887.77,0.0,-0.70134,0.00012,27.32867]
[1776876046524,37.06,78889.56,0.0,-0.70111,0.00012,27.33888]
[1776876047531,37.07,78882.89,0.0,-0.7019,0.00012,27.30372]
[1776876048543,37.07,78885.83,0.0,-0.70155,0.00012,27.31949]
[1776876050561,37.07,78892.1,0.0,-0.70079,0.00012,27.35298]
[1776876052572,37.07,78900.13,0.0,-0.69983,0.00012,27.39557]
[1776876057608,37.07,78896.4,0.0,-0.70026,0.00012,27.37644]
[1776876061635,37.07,78888.0,0.0,-0.70125,0.00012,27.33276]
[1776876066669,37.08,78897.16,0.0,-0.70014,0.00012,27.38185]
[1776876070610,37.08,78911.08,0.0,-0.69847,0.00012,27.45523]
[1776876075732,37.08,78894.59,0.0,-0.70043,0.00012,27.36897]
[1776876077747,37.08,78892.96,0.0,-0.70061,0.00012,27.36066]
[1776876082782,37.09,78889.58,0.0,-0.701,0.00012,27.34361]
[1776876087817,37.09,78894.04,0.0,-0.70045,0.00012,27.36786]
[1776876091846,37.09,78900.53,0.0,-0.69968,0.00012,27.39914]
[1776876093859,37.09,78906.19,0.0,-0.69901,0.00012,27.42904]
[1776876097888,37.09,78900.72,0.0,-0.69965,0.00012,27.40071]
[1776876100909,37.1,78894.28,0.0,-0.70041,0.00012,27.36719]
[1776876105943,37.1,78888.17,0.0,-0.70111,0.00012,27.33571]
[1776876110977,37.1,78886.55,0.0,-0.70129,0.00012,27.32801]
[1776876116015,37.11,78889.98,0.0,-0.70086,0.00012,27.34692]
[1776876121050,37.11,78892.11,0.0,-0.70059,0.00012,27.35893]
[1776876122055,37.11,78899.93,0.0,-0.69965,0.00012,27.40019]
[1776876127091,37.11,78897.75,0.0,-0.6999,0.00012,27.38929]
[1776876130112,37.12,78890.86,0.0,-0.70071,0.00012,27.35342]
[1776876133132,37.12,78882.93,0.0,-0.70164,0.00012,27.31205]
[1776876138168,37.12,78883.8,0.0,-0.70151,0.00012,27.31757]
[1776876141189,37.12,78876.7,0.0,-0.70234,0.00012,27.28055]
[1776876145217,37.13,78882.01,0.0,-0.70169,0.00012,27.30949]
[1776876146230,37.13,78891.05,0.0,-0.70062,0.00012,27.35735]
[1776876148238,37.13,78884.97,0.0,-0.70133,0.00012,27.32554]
[1776876153275,37.13,78872.6,0.0,-0.7028,0.00012,27.25738]
[1776876154281,37.13,78864.62,0.0,-0.70374,0.00012,27.21513]
[1776876159315,37.14,78861.05,0.0,-0.70414,0.00012,27.19713]
[1776876164386,37.14,78867.02,0.0,-0.70341,0.00012,27.22973]
[1776876165365,37.14,78875.85,0.0,-0.70236,0.00012,27.27702]
[1776876166370,37.14,78882.92,0.0,-0.70152,0.00012,27.31444]
[1776876167373,37.15,78883.45,0.0,-0.70145,0.00012,27.31751]
[1776876172408,37.15,78874.53,0.0,-0.70249,0.00012,27.27108]
[1776876176453,37.15,78865.86,0.0,-0.7035,0.00012,27.2256]
[1776876178467,37.15,78826.08,0.0,-0.70818,0.00012,27.01255]
[1776876179465,37.15,78802.73,0.0,-0.71091,0.00012,26.88596]
[1776876180492,37.15,78812.75,0.0,-0.70974,0.00012,26.94065]
[1776876181487,37.15,78832.4,0.0,-0.70743,0.00012,27.04704]
[1776876182512,37.16,78837.96,0.0,-0.70676,0.00012,27.07776]
[1776876183498,37.16,78837.7,0.0,-0.70678,0.00012,27.07667]
[1776876184505,37.16,78817.95,0.0,-0.7091,0.00012,26.96998]
[1776876185512,37.16,78801.04,0.0,-0.71108,0.00012,26.87778]
[1776876186521,37.16,78798.01,0.0,-0.71144,0.00012,26.86112]
[1776876187527,37.16,78819.25,0.0,-0.70896,0.00012,26.97664]
[1776876188534,37.16,78814.67,0.0,-0.7095,0.00012,26.95159]
[1776876190547,37.16,78824.45,0.0,-0.70834,0.00012,27.00493]
[1776876192562,37.16,78828.91,0.0,-0.70781,0.00012,27.0294]
[1776876194580,37.16,78822.07,0.0,-0.70861,0.00012,26.99264]
[1776876196591,37.16,78805.67,0.0,-0.71052,0.00012,26.90387]
[1776876197607,37.16,78795.3,0.0,-0.71174,0.00012,26.84713]
[1776876198604,37.16,78795.47,0.0,-0.71172,0.00012,26.84798]
[1776876203639,37.16,78796.16,0.0,-0.71165,0.00012,26.85133]
[1776876208675,37.16,78796.71,0.0,-0.71159,0.00012,26.85405]
[1776876210688,37.16,78807.46,0.0,-0.71034,0.00012,26.91258]
[1776876211697,37.16,78810.1,0.0,-0.71005,0.00012,26.92342]
[1776876216731,37.15,78810.94,0.0,-0.70997,0.00012,26.92731]
[1776876218746,37.15,78805.58,0.0,-0.7106,0.00012,26.89787]
[1776876219752,37.15,78783.04,0.0,-0.71324,0.00012,26.77437]
[1776876220759,37.15,78776.38,0.0,-0.71401,0.00012,26.73772]
[1776876223780,37.15,78771.24,0.0,-0.71461,0.00012,26.70949]
[1776876224787,37.15,78765.07,0.0,-0.71532,0.00012,26.67545]
[1776876226803,37.15,78770.69,0.0,-0.71466,0.00012,26.70673]
[1776876230848,37.16,78765.33,0.0,-0.71528,0.00012,26.67738]
[1776876231848,37.16,78773.09,0.0,-0.71438,0.00012,26.72034]
[1776876232844,37.16,78783.64,0.0,-0.71315,0.00012,26.77848]
[1776876233850,37.16,78780.92,0.0,-0.71347,0.00012,26.7635]
[1776876235871,37.16,78772.68,0.0,-0.71442,0.00012,26.71811]
[1776876237886,37.16,78763.13,0.0,-0.71553,0.00012,26.66541]
[1776876241882,37.16,78753.87,0.0,-0.7166,0.00012,26.61438]
[1776876244936,37.16,78763.37,0.0,-0.71549,0.00012,26.66742]
[1776876245943,37.16,78773.62,0.0,-0.7143,0.00012,26.72413]
[1776876246950,37.16,78778.58,0.0,-0.71372,0.00012,26.75147]
[1776876247956,37.16,78769.48,0.0,-0.71478,0.00012,26.70126]
[1776876248963,37.16,78766.44,0.0,-0.71513,0.00012,26.68448]
[1776876253999,37.16,78755.76,0.0,-0.71637,0.00012,26.62552]
[1776876255010,37.16,78755.76,0.0,-0.71636,0.00012,26.62561]
[1776876260058,37.16,78770.43,0.0,-0.71465,0.00012,26.70732]
[1776876261063,37.16,78788.56,0.0,-0.71254,0.00012,26.80712]
[1776876262068,37.16,78787.07,0.0,-0.71271,0.00012,26.79888]
[1776876266097,37.16,78781.62,0.0,-0.71335,0.00012,26.76877]
[1776876269118,37.16,78772.22,0.0,-0.71445,0.00012,26.71686]
[1776876270125,37.16,78770.02,0.0,-0.7147,0.00012,26.70473]
[1776876272139,37.16,78764.72,0.0,-0.71534,0.00012,26.67204]
[1776876275161,37.16,78773.43,0.0,-0.71432,0.00012,26.72026]
[1776876276169,37.16,78778.3,0.0,-0.71376,0.00012,26.74709]
[1776876281207,37.16,78782.56,0.0,-0.71327,0.00012,26.77032]
[1776876282216,37.16,78789.33,0.0,-0.71248,0.00012,26.80744]
[1776876283220,37.16,78797.69,0.0,-0.7115,0.00012,26.85314]
[1776876284229,37.16,78800.86,0.0,-0.71114,0.00012,26.8702]
[1776876286239,37.16,78807.08,0.0,-0.71041,0.00012,26.90397]
[1776876289261,37.16,78811.41,0.0,-0.70992,0.00012,26.92684]
[1776876294295,37.15,78807.06,0.0,-0.71045,0.00012,26.90234]
[1776876299331,37.15,78799.15,0.0,-0.71139,0.00012,26.85848]
[1776876303414,37.15,78791.88,0.0,-0.71225,0.00012,26.81832]
[1776876304369,37.15,78785.25,0.0,-0.71303,0.00012,26.7819]
[1776876305376,37.15,78773.35,0.0,-0.71441,0.00012,26.71638]
[1776876308397,37.15,78767.22,0.0,-0.71512,0.00012,26.68266]
[1776876311422,37.15,78759.63,0.0,-0.716,0.00012,26.64083]
[1776876312429,37.15,78751.38,0.0,-0.71695,0.00012,26.59513]
[1776876314443,37.15,78743.33,0.0,-0.71788,0.00012,26.55061]
[1776876315457,37.15,78732.87,0.0,-0.71908,0.00012,26.49237]
[1776876320485,37.16,78736.82,0.0,-0.7186,0.00012,26.51572]
[1776876325520,37.16,78745.59,0.0,-0.71756,0.00012,26.56577]
[1776876327533,37.16,78754.87,0.0,-0.71648,0.00012,26.61772]
[1776876330555,37.16,78760.14,0.0,-0.71586,0.00012,26.64733]
[1776876332568,37.16,78751.71,0.0,-0.71685,0.00012,26.59739]
[1776876336597,37.17,78745.6,0.0,-0.71754,0.00012,26.56412]
[1776876341635,37.17,78742.8,0.0,-0.71784,0.00012,26.54958]
[1776876344654,37.17,78731.06,0.0,-0.71918,0.00012,26.48466]
[1776876345663,37.18,78729.65,0.0,-0.71934,0.00012,26.47705]
[1776876347677,37.18,78736.86,0.0,-0.71849,0.00012,26.51797]
[1776876348684,37.18,78739.16,0.0,-0.71822,0.00012,26.53106]
[1776876353719,37.18,78732.03,0.0,-0.71902,0.00012,26.49246]
[1776876358755,37.19,78734.12,0.0,-0.71875,0.00012,26.50547]
[1776876360769,37.19,78724.45,0.0,-0.71985,0.00012,26.45182]
[1776876361776,37.19,78724.66,0.0,-0.71982,0.00012,26.45329]
[1776876366812,37.2,78728.3,0.0,-0.71937,0.00012,26.47511]
[1776876371850,37.2,78728.87,0.0,-0.71927,0.00012,26.4796]
[1776876376887,37.21,78732.1,0.0,-0.71887,0.00012,26.49894]
[1776876381916,37.21,78731.38,0.0,-0.71893,0.00012,26.49616]
[1776876386951,37.22,78730.63,0.0,-0.71899,0.00012,26.49321]
[1776876387958,37.22,78740.26,0.0,-0.71787,0.00012,26.54719]
[1776876388969,37.22,78751.2,0.0,-0.7166,0.00012,26.6082]
[1776876389973,37.22,78754.51,0.0,-0.71622,0.00012,26.62669]
[1776876395010,37.22,78754.54,0.0,-0.71622,0.00012,26.62402]
[1776876400045,37.22,78758.75,0.0,-0.71572,0.00012,26.64792]
[1776876405081,37.23,78762.51,0.0,-0.71527,0.00012,26.66925]
[1776876407093,37.23,78755.23,0.0,-0.71611,0.00012,26.62915]
[1776876408100,37.23,78749.67,0.0,-0.71675,0.00012,26.59846]
[1776876413135,37.23,78756.09,0.0,-0.71599,0.00012,26.63483]
[1776876414146,37.23,78761.88,0.0,-0.71532,0.00012,26.66698]
[1776876417167,37.23,78764.03,0.0,-0.71506,0.00012,26.67913]
[1776876422201,37.23,78762.73,0.0,-0.7152,0.00012,26.67238]
[1776876427240,37.24,78760.42,0.0,-0.71546,0.00012,26.6601]
[1776876431267,37.24,78773.34,0.0,-0.71395,0.00012,26.7317]
[1776876432278,37.24,78779.15,0.0,-0.71328,0.00012,26.76366]
[1776876434288,37.24,78786.43,0.0,-0.71243,0.00012,26.80356]
[1776876436302,37.24,78787.52,0.0,-0.7123,0.00012,26.80946]
[1776876440330,37.24,78795.15,0.0,-0.71142,0.00012,26.85098]
[1776876444370,37.24,78789.2,0.0,-0.71212,0.00012,26.8182]
[1776876447385,37.24,78781.37,0.0,-0.71303,0.00012,26.77518]
[1776876449399,37.24,78770.97,0.0,-0.71424,0.00012,26.71803]
[1776876451415,37.24,78779.29,0.0,-0.71329,0.00012,26.76038]
[1776876452425,37.24,78789.51,0.0,-0.7121,0.00012,26.81635]
[1776876453429,37.24,78788.96,0.0,-0.71217,0.00012,26.81323]
[1776876458463,37.23,78791.15,0.0,-0.71192,0.00012,26.82491]
[1776876463498,37.23,78790.44,0.0,-0.71201,0.00012,26.82075]
[1776876468532,37.23,78792.05,0.0,-0.71183,0.00012,26.82926]
[1776876474575,37.23,78794.31,0.0,-0.71157,0.00012,26.84122]
[1776876480616,37.23,78794.39,0.0,-0.71157,0.00012,26.84126]
[1776876485651,37.23,78803.52,0.0,-0.71052,0.00012,26.89061]
[1776876490687,37.22,78803.1,0.0,-0.71058,0.00012,26.88772]
[1776876495722,37.22,78808.19,0.0,-0.71,0.00012,26.91473]
[1776876499750,37.22,78802.09,0.0,-0.71072,0.00012,26.88103]
[1776876501772,37.22,78791.24,0.0,-0.71199,0.00012,26.82167]
[1776876502770,37.22,78780.01,0.0,-0.7133,0.00012,26.76013]
[1776876503778,37.22,78766.73,0.0,-0.71485,0.00012,26.68709]
[1776876505791,37.22,78756.85,0.0,-0.71599,0.00012,26.63265]
[1776876510827,37.22,78751.78,0.0,-0.71656,0.00012,26.60507]
[1776876515862,37.22,78745.6,0.0,-0.71728,0.00012,26.568]
[1776876520897,37.23,78741.28,0.0,-0.71777,0.00012,26.54475]
[1776876525931,37.23,78741.04,0.0,-0.71777,0.00012,26.54426]
[1776876526939,37.23,78746.88,0.0,-0.7171,0.00012,26.5769]
[1776876528953,37.23,78748.73,0.0,-0.71688,0.00012,26.58743]
[1776876533990,37.24,78751.2,0.0,-0.71658,0.00012,26.60181]
[1776876536014,37.24,78761.08,0.0,-0.71543,0.00012,26.65672]
[1776876539023,37.24,78754.74,0.0,-0.71616,0.00012,26.62186]
[1776876541043,37.24,78752.97,0.0,-0.71636,0.00012,26.61228]
[1776876546079,37.24,78751.23,0.0,-0.71655,0.00012,26.60317]
[1776876549100,37.24,78743.58,0.0,-0.71742,0.00012,26.5611]
[1776876554135,37.24,78738.75,0.0,-0.71796,0.00012,26.53508]
[1776876559170,37.25,78737.68,0.0,-0.71806,0.00012,26.53004]
[1776876561193,37.25,78746.4,0.0,-0.71705,0.00012,26.5789]
[1776876562192,37.25,78745.37,0.0,-0.71716,0.00012,26.57332]
[1776876565220,37.25,78752.2,0.0,-0.71636,0.00012,26.61166]
[1776876566226,37.25,78764.86,0.0,-0.71489,0.00012,26.68174]
[1776876567232,37.25,78764.86,0.0,-0.71489,0.00012,26.68177]
[1776876570253,37.25,78773.13,0.0,-0.71393,0.00012,26.72745]
[1776876571260,37.25,78785.43,0.0,-0.71252,0.00012,26.79149]
[1776876572267,37.25,78787.72,0.0,-0.71225,0.00012,26.80396]
[1776876575290,37.25,78809.02,0.0,-0.70977,0.00012,26.91975]
[1776876576296,37.25,78819.44,0.0,-0.70856,0.00012,26.97598]
[1776876577304,37.25,78821.15,0.0,-0.70836,0.00012,26.98501]
[1776876582340,37.25,78822.75,0.0,-0.7082,0.00012,26.99255]
[1776876587375,37.24,78823.49,0.0,-0.70813,0.00012,26.9957]
[1776876590398,37.24,78830.99,0.0,-0.70724,0.00012,27.03637]
[1776876595431,37.25,78831.86,0.0,-0.70712,0.00012,27.04198]
[1776876600466,37.25,78832.85,0.0,-0.707,0.00012,27.0477]
[1776876602480,37.25,78826.98,0.0,-0.70768,0.00012,27.0163]
[1776876603487,37.25,78818.56,0.0,-0.70866,0.00012,26.97099]
[1776876604495,37.25,78820.69,0.0,-0.70841,0.00012,26.98264]
[1776876605529,37.25,78826.38,0.0,-0.70774,0.00012,27.01346]
[1776876606507,37.25,78817.08,0.0,-0.70883,0.00012,26.96339]
[1776876608522,37.25,78806.82,0.0,-0.71003,0.00012,26.90776]
[1776876609529,37.25,78804.21,0.0,-0.71034,0.00012,26.89345]
[1776876614563,37.25,78806.42,0.0,-0.7101,0.00012,26.90481]
[1776876619603,37.25,78813.08,0.0,-0.70933,0.00012,26.94025]
[1776876620610,37.25,78817.05,0.0,-0.70886,0.00012,26.96182]
[1776876625646,37.25,78817.98,0.0,-0.70875,0.00012,26.96728]
[1776876629674,37.25,78824.04,0.0,-0.70802,0.00012,27.00047]
[1776876632694,37.25,78818.86,0.0,-0.70864,0.00012,26.96951]
[1776876637729,37.26,78818.9,0.0,-0.70862,0.00012,26.97041]
[1776876642765,37.26,78806.32,0.0,-0.71009,0.00012,26.90259]
[1776876647802,37.25,78796.89,0.0,-0.7112,0.00012,26.8508]
[1776876652848,37.25,78795.07,0.0,-0.71142,0.00012,26.84044]
[1776876653854,37.25,78807.72,0.0,-0.70995,0.00012,26.9091]
[1776876658890,37.25,78807.41,0.0,-0.71,0.00012,26.9067]
[1776876660904,37.25,78814.55,0.0,-0.70917,0.00012,26.94524]
[1776876661911,37.25,78814.42,0.0,-0.70919,0.00012,26.9442]
[1776876666946,37.24,78811.62,0.0,-0.70954,0.00012,26.92819]
[1776876668962,37.24,78820.74,0.0,-0.70848,0.00012,26.97714]
[1776876673995,37.24,78828.63,0.0,-0.70757,0.00012,27.01896]
[1776876678022,37.24,78821.91,0.0,-0.70835,0.00012,26.98313]
[1776876681045,37.24,78828.25,0.0,-0.7076,0.00012,27.0177]
[1776876682052,37.24,78838.85,0.0,-0.70635,0.00012,27.07475]
[1776876683059,37.24,78840.15,0.0,-0.7062,0.00012,27.08177]
[1776876688093,37.24,78823.68,0.0,-0.70812,0.00012,26.99348]
[1776876690107,37.24,78823.62,0.0,-0.70813,0.00012,26.99337]
[1776876695142,37.25,78815.2,0.0,-0.70912,0.00012,26.94493]
[1776876696148,37.25,78807.12,0.0,-0.71007,0.00012,26.90097]
[1776876697156,37.25,78806.72,0.0,-0.71012,0.00012,26.89867]
[1776876702191,37.24,78799.05,0.0,-0.71103,0.00012,26.85629]
[1776876703205,37.24,78801.39,0.0,-0.71076,0.00012,26.86894]
[1776876708233,37.24,78800.94,0.0,-0.71083,0.00012,26.86593]
[1776876713269,37.24,78802.71,0.0,-0.71063,0.00012,26.87501]
[1776876718303,37.24,78799.92,0.0,-0.71097,0.00012,26.85932]
[1776876722333,37.23,78809.57,0.0,-0.70985,0.00012,26.91139]
[1776876723340,37.23,78817.6,0.0,-0.70891,0.00012,26.95476]
[1776876725354,37.23,78813.43,0.0,-0.70941,0.00012,26.93185]
[1776876727367,37.23,78811.1,0.0,-0.70969,0.00012,26.91893]
[1776876732404,37.23,78811.23,0.0,-0.70969,0.00012,26.91885]
[1776876734417,37.23,78802.98,0.0,-0.71066,0.00012,26.87374]
[1776876738446,37.22,78800.95,0.0,-0.71091,0.00012,26.86226]
[1776876740459,37.22,78794.3,0.0,-0.71169,0.00012,26.82581]
[1776876741466,37.22,78781.99,0.0,-0.71313,0.00012,26.75837]
[1776876742473,37.22,78780.36,0.0,-0.71332,0.00012,26.74942]
[1776876747508,37.22,78778.86,0.0,-0.71349,0.00012,26.74119]
[1776876752558,37.22,78772.01,0.0,-0.71431,0.00012,26.70011]
[1776876753564,37.22,78773.13,0.0,-0.71418,0.00012,26.7063]
[1776876756585,37.22,78765.74,0.0,-0.71503,0.00012,26.66561]
[1776876757593,37.22,78743.96,0.0,-0.71756,0.00012,26.54496]
[1776876758601,37.22,78734.44,0.0,-0.71865,0.00012,26.49207]
[1776876759606,37.23,78734.44,0.0,-0.71865,0.00012,26.49232]
[1776876760614,37.23,78743.52,0.0,-0.71759,0.00012,26.54315]
[1776876761621,37.23,78742.38,0.0,-0.71772,0.00012,26.53698]
[1776876763635,37.23,78735.62,0.0,-0.71849,0.00012,26.49967]
[1776876764646,37.23,78731.92,0.0,-0.71892,0.00012,26.47922]
[1776876769677,37.23,78733.39,0.0,-0.71872,0.00012,26.48856]
[1776876771693,37.24,78740.06,0.0,-0.71794,0.00012,26.52621]
[1776876772698,37.24,78746.09,0.0,-0.71724,0.00012,26.55995]
[1776876777733,37.24,78741.3,0.0,-0.71778,0.00012,26.53416]
[1776876782769,37.24,78735.15,0.0,-0.71846,0.00012,26.50093]
[1776876787805,37.25,78740.55,0.0,-0.71781,0.00012,26.53221]
[1776876792840,37.25,78737.78,0.0,-0.71811,0.00012,26.51787]
[1776876797875,37.26,78735.25,0.0,-0.71837,0.00012,26.505]
[1776876802910,37.26,78735.88,0.0,-0.71827,0.00012,26.50972]
[1776876806938,37.27,78741.43,0.0,-0.71761,0.00012,26.54161]
[1776876808952,37.27,78744.27,0.0,-0.71727,0.00012,26.5578]
[1776876813987,37.27,78744.78,0.0,-0.71721,0.00012,26.55816]
[1776876814995,37.27,78752.0,0.0,-0.71637,0.00012,26.59838]
[1776876816001,37.27,78761.08,0.0,-0.71532,0.00012,26.64872]
[1776876817007,37.27,78760.75,0.0,-0.71536,0.00012,26.647]
[1776876820031,37.28,78755.08,0.0,-0.716,0.00012,26.61613]
[1776876825064,37.28,78752.67,0.0,-0.71627,0.00012,26.60344]
[1776876830099,37.28,78738.66,0.0,-0.71787,0.00012,26.52645]
[1776876835133,37.28,78742.81,0.0,-0.71737,0.00012,26.55053]
[1776876838154,37.29,78750.86,0.0,-0.71643,0.00012,26.59566]
[1776876841176,37.29,78758.83,0.0,-0.71549,0.00012,26.64016]
[1776876843190,37.29,78763.48,0.0,-0.71495,0.00012,26.666]
[1776876847218,37.29,78756.83,0.0,-0.71571,0.00012,26.62966]
[1776876849232,37.29,78750.89,0.0,-0.7164,0.00012,26.59707]
[1776876854268,37.29,78748.04,0.0,-0.71671,0.00012,26.58199]
[1776876859301,37.3,78746.45,0.0,-0.71688,0.00012,26.574]
[1776876864337,37.3,78746.63,0.0,-0.71684,0.00012,26.57587]
[1776876869372,37.3,78742.28,0.0,-0.71732,0.00012,26.5526]
[1776876874407,37.31,78741.61,0.0,-0.71739,0.00012,26.54645]
[1776876876420,37.31,78734.87,0.0,-0.71816,0.00012,26.50932]
[1776876877429,37.31,78730.86,0.0,-0.71862,0.00012,26.48724]
[1776876881455,37.31,78710.99,0.0,-0.72088,0.00011,26.37716]
[1776876882463,37.32,78704.68,0.0,-0.72161,0.00011,26.34184]
[1776876884476,37.32,78704.74,0.0,-0.72159,0.00011,26.34265]
[1776876889511,37.32,78708.81,0.0,-0.72109,0.00011,26.36711]
[1776876894547,37.33,78705.39,0.0,-0.72144,0.00011,26.34951]
[1776876898575,37.33,78700.23,0.0,-0.72201,0.00011,26.32187]
[1776876903610,37.34,78700.02,0.0,-0.72199,0.00011,26.32243]
[1776876906600,37.34,78674.38,0.0,-0.72491,0.00011,26.17798]
[1776876907643,37.34,78660.05,0.0,-0.72655,0.00011,26.09629]
[1776876908650,37.34,78662.49,0.0,-0.72627,0.00011,26.1104]
[1776876910673,37.34,78667.49,0.0,-0.72571,0.00011,26.1382]
[1776876915710,37.34,78653.65,0.0,-0.72729,0.00011,26.05898]
[1776876916717,37.34,78633.64,0.0,-0.72957,0.00011,25.94388]
[1776876917723,37.34,78645.86,0.0,-0.72819,0.00011,26.01387]
[1776876922758,37.33,78643.36,0.0,-0.72848,0.00011,25.99893]
[1776876925779,37.33,78648.47,0.0,-0.72791,0.00011,26.02784]
[1776876928804,37.33,78664.0,0.0,-0.72615,0.00011,26.11641]
[1776876929808,37.33,78669.45,0.0,-0.72553,0.00011,26.14758]
[1776876934845,37.33,78665.49,0.0,-0.726,0.00011,26.12123]
[1776876939879,37.33,78661.33,0.0,-0.7265,0.00011,26.09644]
[1776876944913,37.32,78663.83,0.0,-0.72624,0.00011,26.10964]
[1776876949949,37.32,78661.19,0.0,-0.72656,0.00011,26.09357]
[1776876951971,37.32,78656.1,0.0,-0.72715,0.00011,26.06416]
[1776876954987,37.32,78669.62,0.0,-0.72562,0.00011,26.14065]
[1776876955994,37.32,78678.22,0.0,-0.72465,0.00011,26.18921]
[1776876959015,37.31,78672.18,0.0,-0.72535,0.00011,26.15409]
[1776876964052,37.31,78680.29,0.0,-0.72445,0.00011,26.19913]
[1776876965060,37.31,78688.43,0.0,-0.72352,0.00011,26.24529]
[1776876966066,37.31,78689.3,0.0,-0.72342,0.00011,26.25024]
[1776876968079,37.31,78695.91,0.0,-0.72266,0.00011,26.28775]
[1776876973115,37.31,78698.07,0.0,-0.7224,0.00011,26.30024]
[1776876978150,37.31,78699.34,0.0,-0.72225,0.00011,26.30776]
[1776876981185,37.32,78704.45,0.0,-0.72165,0.00011,26.337]
[1776876984206,37.32,78718.53,0.0,-0.72002,0.00011,26.41697]
[1776876985212,37.32,78725.64,0.0,-0.71919,0.00012,26.45696]
[1776876986220,37.32,78726.4,0.0,-0.7191,0.00012,26.46144]
[1776876987227,37.32,78732.92,0.0,-0.71834,0.00012,26.49799]
[1776876989241,37.32,78737.03,0.0,-0.71786,0.00012,26.52122]
[1776876994276,37.33,78736.04,0.0,-0.71798,0.00012,26.51321]
[1776876997298,37.33,78741.7,0.0,-0.71731,0.00012,26.5452]
[1776876999318,37.33,78748.87,0.0,-0.71647,0.00012,26.58525]
[1776877001325,37.33,78756.66,0.0,-0.71557,0.00012,26.62852]
[1776877003339,37.33,78756.75,0.0,-0.71555,0.00012,26.62918]
[1776877008380,37.33,78758.99,0.0,-0.71528,0.00012,26.64201]
[1776877010390,37.33,78745.51,0.0,-0.71684,0.00012,26.56763]
[1776877011412,37.34,78738.81,0.0,-0.71761,0.00012,26.53063]
[1776877012404,37.34,78739.69,0.0,-0.71751,0.00012,26.53569]
[1776877014418,37.34,78733.18,0.0,-0.71825,0.00012,26.4999]
[1776877019453,37.34,78735.23,0.0,-0.71799,0.00012,26.51241]
[1776877024487,37.35,78742.3,0.0,-0.71715,0.00012,26.55249]
[1776877028517,37.35,78736.39,0.0,-0.71782,0.00012,26.52037]
[1776877033551,37.35,78735.63,0.0,-0.71788,0.00012,26.51718]
[1776877037579,37.35,78747.35,0.0,-0.71652,0.00012,26.58285]
[1776877038585,37.36,78752.92,0.0,-0.71587,0.00012,26.61373]
[1776877043621,37.36,78753.92,0.0,-0.71574,0.00012,26.61983]
[1776877048656,37.36,78754.64,0.0,-0.71564,0.00012,26.62437]
[1776877053693,37.36,78754.88,0.0,-0.71562,0.00012,26.62284]
[1776877056728,37.36,78747.46,0.0,-0.71647,0.00012,26.58228]
[1776877057719,37.36,78740.94,0.0,-0.71722,0.00012,26.54639]
[1776877061748,37.37,78734.74,0.0,-0.71792,0.00012,26.51282]
[1776877066784,37.37,78733.68,0.0,-0.71802,0.00012,26.50789]
[1776877069804,37.37,78727.94,0.0,-0.71867,0.00012,26.4766]
[1776877074839,37.38,78725.96,0.0,-0.71887,0.00011,26.46662]
[1776877079874,37.38,78723.14,0.0,-0.71917,0.00011,26.45195]
[1776877083902,37.39,78715.07,0.0,-0.72008,0.00011,26.40779]
[1776877084909,37.39,78709.5,0.0,-0.72071,0.00011,26.37692]
[1776877086923,37.39,78703.64,0.0,-0.72138,0.00011,26.34446]
[1776877091959,37.39,78691.47,0.0,-0.72275,0.00011,26.27694]
[1776877092965,37.39,78686.38,0.0,-0.72333,0.00011,26.24838]
[1776877095986,37.39,78691.73,0.0,-0.72271,0.00011,26.27882]
[1776877100047,37.39,78686.5,0.0,-0.7233,0.00011,26.24973]
[1776877105060,37.4,78689.65,0.0,-0.72293,0.00011,26.26799]
[1776877108081,37.4,78696.24,0.0,-0.72217,0.00011,26.30532]
[1776877111102,37.4,78705.38,0.0,-0.72114,0.00011,26.35341]
[1776877112109,37.4,78697.54,0.0,-0.72204,0.00011,26.30941]
[1776877115132,37.4,78691.81,0.0,-0.72269,0.00011,26.27719]
[1776877120171,37.4,78688.86,0.0,-0.72303,0.00011,26.26074]
[1776877125199,37.4,78689.22,0.0,-0.72298,0.00011,26.26294]
[1776877130235,37.4,78687.15,0.0,-0.72321,0.00011,26.25149]
[1776877135269,37.4,78694.01,0.0,-0.72243,0.00011,26.29027]
[1776877140305,37.4,78693.96,0.0,-0.72243,0.00011,26.28998]
[1776877143332,37.4,78701.68,0.0,-0.72155,0.00011,26.33331]
[1776877145343,37.4,78711.81,0.0,-0.72037,0.00011,26.39072]
[1776877146347,37.4,78721.81,0.0,-0.71922,0.00011,26.44677]
[1776877147355,37.41,78722.1,0.0,-0.71918,0.00011,26.4486]
[1776877149368,37.41,78728.01,0.0,-0.71849,0.00011,26.48188]
[1776877151382,37.41,78730.37,0.0,-0.71822,0.00012,26.49532]
[1776877156419,37.41,78733.72,0.0,-0.71781,0.00012,26.51469]
[1776877161452,37.41,78731.6,0.0,-0.71804,0.00012,26.50374]
[1776877166487,37.42,78731.83,0.0,-0.71799,0.00012,26.50584]
[1776877171522,37.42,78730.47,0.0,-0.71815,0.00012,26.49571]
[1776877176557,37.42,78728.95,0.0,-0.71831,0.00011,26.48812]
[1776877179588,37.43,78721.73,0.0,-0.71912,0.00011,26.44873]
[1776877186627,37.43,78719.46,0.0,-0.71935,0.00011,26.43746]
[1776877191664,37.44,78717.98,0.0,-0.7195,0.00011,26.43013]
[1776877196699,37.44,78717.7,0.0,-0.71952,0.00011,26.42942]
[1776877201733,37.44,78719.07,0.0,-0.71934,0.00011,26.43768]
[1776877206767,37.45,78717.72,0.0,-0.71948,0.00011,26.43093]
[1776877211810,37.45,78720.47,0.0,-0.71915,0.00011,26.44698]
[1776877212814,37.45,78734.8,0.0,-0.7175,0.00012,26.52652]
[1776877213817,37.45,78744.21,0.0,-0.71642,0.00012,26.57851]
[1776877218852,37.45,78745.36,0.0,-0.71628,0.00012,26.58493]
[1776877222884,37.45,78764.5,0.0,-0.71407,0.00012,26.69002]
[1776877223892,37.45,78772.59,0.0,-0.71314,0.00012,26.7341]
[1776877228927,37.45,78777.01,0.0,-0.71264,0.00012,26.75756]
[1776877234969,37.44,78751.76,0.0,-0.7156,0.00012,26.61531]
[1776877235987,37.44,78723.99,0.0,-0.71879,0.00011,26.46196]
[1776877241010,37.45,78732.07,0.0,-0.71785,0.00012,26.50745]
[1776877246047,37.45,78741.43,0.0,-0.71676,0.00012,26.55969]
[1776877249069,37.45,78756.47,0.0,-0.71502,0.00012,26.64257]
[1776877250075,37.45,78761.87,0.0,-0.7144,0.00012,26.67215]
[1776877255110,37.45,78763.89,0.0,-0.71417,0.00012,26.68296]
[1776877260145,37.45,78760.7,0.0,-0.71455,0.00012,26.66528]
[1776877262205,37.45,78766.45,0.0,-0.71388,0.00012,26.69669]
[1776877264174,37.45,78786.19,0.0,-0.7116,0.00012,26.80402]
[1776877265181,37.44,78793.87,0.0,-0.71071,0.00012,26.84545]
[1776877269209,37.44,78803.14,0.0,-0.70965,0.00012,26.89469]
[1776877273237,37.44,78792.57,0.0,-0.7109,0.00012,26.83671]
[1776877277265,37.43,78784.06,0.0,-0.7119,0.00012,26.78985]
[1776877279277,37.43,78777.79,0.0,-0.71264,0.00012,26.75548]
[1776877282299,37.43,78784.05,0.0,-0.71192,0.00012,26.78918]
[1776877284313,37.43,78790.69,0.0,-0.71116,0.00012,26.8249]
[1776877287342,37.43,78813.54,0.0,-0.7085,0.00012,26.9479]
[1776877289428,37.43,78828.38,0.0,-0.70677,0.00012,27.02743]
[1776877290370,37.43,78828.74,0.0,-0.70674,0.00012,27.02884]
[1776877291399,37.43,78859.52,0.0,-0.70314,0.00012,27.18905]
[1776877292395,37.43,78852.68,0.0,-0.70394,0.00012,27.15311]
[1776877293393,37.43,78837.09,0.0,-0.70577,0.00012,27.07038]
[1776877297431,37.43,78845.47,0.0,-0.70479,0.00012,27.11464]
[1776877298432,37.43,78856.12,0.0,-0.70354,0.00012,27.1712]
[1776877303468,37.43,78855.88,0.0,-0.70357,0.00012,27.16994]
[1776877308513,37.43,78863.7,0.0,-0.70266,0.00012,27.21063]
[1776877309576,37.43,78875.21,0.0,-0.7013,0.00012,27.27122]
[1776877315553,37.43,78880.97,0.0,-0.70061,0.00012,27.30163]
[1776877319647,37.43,78876.1,0.0,-0.70118,0.00012,27.2764]
[1776877324615,37.43,78881.74,0.0,-0.70051,0.00012,27.30624]
[1776877326631,37.43,78887.69,0.0,-0.6998,0.00012,27.33752]
[1776877331670,37.43,78885.12,0.0,-0.7001,0.00012,27.32441]
[1776877333682,37.43,78876.49,0.0,-0.70111,0.00012,27.27945]
[1776877338718,37.44,78873.01,0.0,-0.70151,0.00012,27.26162]
[1776877339799,37.44,78857.5,0.0,-0.70334,0.00012,27.18002]
[1776877340731,37.44,78857.69,0.0,-0.70332,0.00012,27.18109]
[1776877342745,37.43,78852.79,0.0,-0.7039,0.00012,27.15495]
[1776877346776,37.43,78846.3,0.0,-0.70467,0.00012,27.12014]
[1776877348786,37.43,78836.99,0.0,-0.70577,0.00012,27.07052]
[1776877349869,37.43,78827.08,0.0,-0.70693,0.00012,27.01761]
[1776877351813,37.43,78821.96,0.0,-0.70755,0.00012,26.98676]
[1776877352819,37.43,78829.1,0.0,-0.70671,0.00012,27.02499]
[1776877354833,37.43,78829.59,0.0,-0.70665,0.00012,27.02761]
[1776877358862,37.43,78840.28,0.0,-0.70541,0.00012,27.08429]
[1776877362888,37.42,78835.51,0.0,-0.70599,0.00012,27.05766]
[1776877367924,37.42,78833.98,0.0,-0.70621,0.00012,27.04798]
[1776877368931,37.42,78828.71,0.0,-0.70683,0.00012,27.01954]
[1776877373966,37.41,78829.04,0.0,-0.70683,0.00012,27.01962]
[1776877376988,37.41,78819.46,0.0,-0.70797,0.00012,26.96768]
[1776877377995,37.4,78815.49,0.0,-0.70845,0.00012,26.94575]
[1776877383031,37.4,78811.5,0.0,-0.70895,0.00012,26.92287]
[1776877388066,37.39,78812.33,0.0,-0.70888,0.00012,26.92605]
[1776877393102,37.39,78811.19,0.0,-0.70904,0.00012,26.91866]
[1776877397128,37.38,78816.66,0.0,-0.70842,0.00012,26.94737]
[1776877401157,37.38,78828.68,0.0,-0.70704,0.00012,27.0108]
[1776877402163,37.38,78830.83,0.0,-0.70679,0.00012,27.02199]
[1776877406192,37.37,78839.38,0.0,-0.70583,0.00012,27.06598]
[1776877410290,37.37,78831.36,0.0,-0.7068,0.00012,27.02204]
[1776877415255,37.36,78837.05,0.0,-0.7062,0.00012,27.04695]
[1776877416262,37.35,78850.12,0.0,-0.70467,0.00012,27.11617]
[1776877417270,37.35,78858.16,0.0,-0.70373,0.00012,27.15869]
[1776877418276,37.35,78866.71,0.0,-0.70272,0.00012,27.20373]
[1776877419283,37.35,78872.23,0.0,-0.70208,0.00012,27.23263]
[1776877420361,37.35,78881.93,0.0,-0.70093,0.00012,27.28369]
[1776877426332,37.35,78880.3,0.0,-0.70114,0.00012,27.27447]
[1776877431367,37.34,78881.74,0.0,-0.701,0.00012,27.28088]
[1776877435394,37.34,78876.9,0.0,-0.70159,0.00012,27.25438]
[1776877440501,37.34,78874.09,0.0,-0.70195,0.00012,27.23877]
[1776877442444,37.33,78866.35,0.0,-0.70286,0.00012,27.19777]
[1776877443451,37.33,78864.3,0.0,-0.70311,0.00012,27.18665]
[1776877448486,37.33,78874.15,0.0,-0.70197,0.00012,27.23796]
[1776877453523,37.33,78874.53,0.0,-0.70194,0.00012,27.2391]
[1776877458556,37.32,78872.85,0.0,-0.70216,0.00012,27.2296]
[1776877462585,37.32,78878.89,0.0,-0.70146,0.00012,27.26075]
[1776877467620,37.32,78876.15,0.0,-0.70181,0.00012,27.24531]
[1776877469634,37.32,78883.55,0.0,-0.70093,0.00012,27.28404]
[1776877470713,37.32,78889.23,0.0,-0.70026,0.00012,27.3138]
[1776877476684,37.31,78888.5,0.0,-0.70037,0.00012,27.30642]
[1776877481717,37.31,78884.39,0.0,-0.70086,0.00012,27.28474]
[1776877486753,37.31,78878.3,0.0,-0.70159,0.00012,27.25254]
[1776877488767,37.31,78869.21,0.0,-0.70267,0.00012,27.20432]
[1776877493803,37.31,78863.06,0.0,-0.70341,0.00012,27.1712]
[1776877494809,37.31,78856.45,0.0,-0.70419,0.00012,27.13606]
[1776877499844,37.31,78857.76,0.0,-0.70404,0.00012,27.14265]
[1776877502865,37.31,78863.88,0.0,-0.70333,0.00012,27.1748]
[1776877507901,37.3,78861.18,0.0,-0.70366,0.00012,27.16002]
[1776877509919,37.3,78854.76,0.0,-0.70442,0.00012,27.12571]
[1776877514953,37.3,78854.39,0.0,-0.70448,0.00012,27.12333]
[1776877519988,37.3,78851.03,0.0,-0.70488,0.00012,27.10502]
[1776877524017,37.29,78857.96,0.0,-0.7041,0.00012,27.1403]
[1776877527037,37.29,78854.85,0.0,-0.7045,0.00012,27.12253]
[1776877532077,37.28,78856.56,0.0,-0.70437,0.00012,27.12583]
[1776877534085,37.27,78851.0,0.0,-0.70504,0.00012,27.09583]
[1776877539120,37.26,78859.7,0.0,-0.70406,0.00012,27.13997]
[1776877544156,37.26,78865.21,0.0,-0.70346,0.00012,27.1673]
[1776877549191,37.25,78873.99,0.0,-0.70245,0.00012,27.21242]
[1776877550198,37.25,78877.45,0.0,-0.70205,0.00012,27.23044]
[1776877551282,37.25,78893.26,0.0,-0.70017,0.00012,27.31369]
[1776877552213,37.25,78892.8,0.0,-0.70023,0.00012,27.31127]
[1776877557248,37.25,78890.08,0.0,-0.70055,0.00012,27.29697]
[1776877559260,37.25,78882.76,0.0,-0.70142,0.00012,27.2583]
[1776877561276,37.25,78877.25,0.0,-0.70208,0.00012,27.22917]
[1776877563290,37.25,78873.39,0.0,-0.70254,0.00012,27.20862]
[1776877564295,37.25,78868.28,0.0,-0.70314,0.00012,27.18149]
[1776877567316,37.24,78878.4,0.0,-0.70195,0.00012,27.2347]
[1776877572352,37.24,78876.48,0.0,-0.70219,0.00012,27.22403]
[1776877577397,37.24,78882.1,0.0,-0.70154,0.00012,27.25325]
[1776877578401,37.24,78887.45,0.0,-0.7009,0.00012,27.28157]
[1776877583436,37.24,78883.37,0.0,-0.70138,0.00012,27.26015]
[1776877585450,37.24,78873.71,0.0,-0.70253,0.00012,27.20916]
[1776877588471,37.24,78871.35,0.0,-0.70281,0.00012,27.19651]
[1776877592499,37.24,78876.54,0.0,-0.70223,0.00012,27.22014]
[1776877597534,37.24,78875.03,0.0,-0.70242,0.00012,27.21171]
[1776877602569,37.23,78877.63,0.0,-0.70212,0.00012,27.22508]
[1776877605590,37.23,78871.78,0.0,-0.70282,0.00012,27.19377]
[1776877607604,37.23,78858.48,0.0,-0.7044,0.00012,27.12273]
[1776877608612,37.23,78848.08,0.0,-0.70563,0.00012,27.0669]
[1776877609619,37.23,78841.91,0.0,-0.70637,0.00012,27.03357]
[1776877614655,37.22,78841.29,0.0,-0.70647,0.00012,27.02883]
[1776877619695,37.22,78836.83,0.0,-0.70703,0.00012,27.00349]
[1776877624725,37.21,78835.97,0.0,-0.70716,0.00012,26.99759]
[1776877625733,37.21,78823.08,0.0,-0.70868,0.00012,26.92787]
[1776877626740,37.21,78815.77,0.0,-0.70955,0.00012,26.88811]
[1776877630768,37.21,78806.12,0.0,-0.71069,0.00012,26.83508]
[1776877635802,37.2,78805.65,0.0,-0.71076,0.00012,26.83203]
[1776877638825,37.2,78813.82,0.0,-0.70981,0.00012,26.8759]
[1776877640842,37.2,78829.51,0.0,-0.70798,0.00012,26.96046]
[1776877641931,37.2,78832.25,0.0,-0.70766,0.00012,26.975]
[1776877644866,37.2,78838.41,0.0,-0.70695,0.00012,27.00738]
[1776877649901,37.19,78839.59,0.0,-0.70684,0.00012,27.01266]
[1776877654936,37.19,78841.92,0.0,-0.70662,0.00012,27.02043]
[1776877659972,37.18,78845.07,0.0,-0.70628,0.00012,27.03573]
[1776877665021,37.17,78851.44,0.0,-0.70556,0.00012,27.06842]
[1776877670044,37.17,78842.74,0.0,-0.70662,0.00012,27.02034]
[1776877672158,37.16,78830.29,0.0,-0.7081,0.00012,26.95278]
[1776877678100,37.16,78830.37,0.0,-0.70812,0.00012,26.952]
[1776877683135,37.15,78830.21,0.0,-0.70816,0.00012,26.95012]
[1776877684142,37.15,78836.04,0.0,-0.70748,0.00012,26.98139]
[1776877686158,37.15,78840.02,0.0,-0.70702,0.00012,27.00235]
[1776877691195,37.15,78848.92,0.0,-0.706,0.00012,27.04914]
[1776877692300,37.14,78852.61,0.0,-0.70558,0.00012,27.06804]
[1776877695220,37.14,78857.8,0.0,-0.70498,0.00012,27.0952]
[1776877698239,37.14,78868.66,0.0,-0.70372,0.00012,27.15219]
[1776877699246,37.13,78875.75,0.0,-0.70289,0.00012,27.18953]
[1776877700254,37.13,78876.08,0.0,-0.70286,0.00012,27.19088]
[1776877705289,37.12,78877.55,0.0,-0.70273,0.00012,27.19685]
[1776877710324,37.11,78875.15,0.0,-0.70307,0.00012,27.18168]
[1776877715360,37.1,78874.31,0.0,-0.70324,0.00012,27.17182]
[1776877718380,37.1,78868.55,0.0,-0.70394,0.00012,27.14046]
[1776877723416,37.1,78868.93,0.0,-0.70392,0.00012,27.14142]
[1776877725428,37.09,78862.22,0.0,-0.70473,0.00012,27.10489]
[1776877728450,37.09,78856.49,0.0,-0.70543,0.00012,27.07327]
[1776877729457,37.09,78861.9,0.0,-0.7048,0.00012,27.10194]
[1776877733486,37.08,78841.96,0.0,-0.70718,0.00012,26.99354]
[1776877734492,37.08,78841.96,0.0,-0.70719,0.00012,26.99332]
[1776877739527,37.08,78841.67,0.0,-0.70725,0.00012,26.99069]
[1776877744562,37.07,78849.78,0.0,-0.70632,0.00012,27.03329]
[1776877746580,37.07,78861.95,0.0,-0.70489,0.00012,27.09801]
[1776877751611,37.06,78863.64,0.0,-0.70473,0.00012,27.10545]
[1776877756646,37.06,78870.67,0.0,-0.70393,0.00012,27.14145]
[1776877761682,37.05,78868.99,0.0,-0.70417,0.00012,27.13074]
[1776877768731,37.04,78880.65,0.0,-0.70282,0.00012,27.19171]
[1776877769737,37.04,78883.17,0.0,-0.70252,0.00012,27.20505]
[1776877774773,37.04,78881.98,0.0,-0.70269,0.00012,27.19499]
[1776877779809,37.04,78882.04,0.0,-0.70269,0.00012,27.1949]
[1776877784847,37.04,78879.32,0.0,-0.70301,0.00012,27.18033]
[1776877789882,37.04,78878.81,0.0,-0.70306,0.00012,27.17825]
[1776877793009,37.04,78886.65,0.0,-0.70211,0.00012,27.22042]
[1776877798948,37.05,78888.18,0.0,-0.7019,0.00012,27.22981]
[1776877800967,37.05,78893.95,0.0,-0.7012,0.00012,27.26075]
[1776877801969,37.05,78903.79,0.0,-0.70003,0.00012,27.31282]
[1776877807010,37.05,78913.47,0.0,-0.69886,0.00012,27.36424]
[1776877812042,37.06,78913.56,0.0,-0.69884,0.00012,27.36501]
[1776877813147,37.06,78898.93,0.0,-0.70059,0.00012,27.28812]
[1776877814057,37.06,78907.25,0.0,-0.69959,0.00012,27.33204]
[1776877815064,37.06,78907.54,0.0,-0.69955,0.00012,27.33366]
[1776877816071,37.06,78920.52,0.0,-0.698,0.00012,27.40176]
[1776877818084,37.06,78927.45,0.0,-0.69717,0.00012,27.43795]
[1776877820102,37.06,78937.57,0.0,-0.69595,0.00012,27.49054]
[1776877823223,37.06,78945.22,0.0,-0.69504,0.00012,27.53003]
[1776877825141,37.06,78953.61,0.0,-0.69403,0.00012,27.57316]
[1776877827156,37.05,78975.37,0.0,-0.69141,0.00012,27.68448]
[1776877828159,37.05,78988.29,0.0,-0.68985,0.00012,27.75003]
[1776877831182,37.05,78993.75,0.0,-0.68922,0.00012,27.77383]
[1776877832187,37.05,79001.9,0.0,-0.68823,0.00012,27.81495]
[1776877833295,37.05,78991.33,0.0,-0.68952,0.00012,27.76159]
[1776877835219,37.05,78990.16,0.0,-0.68966,0.00012,27.75541]
[1776877837231,37.05,78995.45,0.0,-0.68904,0.00012,27.78167]
[1776877840255,37.05,79001.21,0.0,-0.68834,0.00012,27.81075]
[1776877845287,37.05,79000.01,0.0,-0.68849,0.00012,27.80462]
[1776877849322,37.05,78995.23,0.0,-0.68906,0.00012,27.78053]
[1776877852341,37.04,78986.63,0.0,-0.69012,0.00012,27.7365]
[1776877857381,37.04,78985.02,0.0,-0.69034,0.00012,27.72726]
[1776877862419,37.03,78985.05,0.0,-0.69037,0.00012,27.72628]
[1776877863512,37.03,78974.44,0.0,-0.69165,0.00012,27.672]
[1776877865445,37.03,78976.01,0.0,-0.69147,0.00012,27.67964]
[1776877868460,37.03,78986.66,0.0,-0.6902,0.00012,27.7333]
[1776877870476,37.03,78990.31,0.0,-0.68977,0.00012,27.75138]
[1776877871484,37.02,78995.79,0.0,-0.68911,0.00012,27.77889]
[1776877872486,37.02,79001.76,0.0,-0.68839,0.00012,27.80878]
[1776877874500,37.02,79005.25,0.0,-0.68798,0.00012,27.82578]
[1776877879535,37.01,79005.28,0.0,-0.68801,0.00012,27.82494]
[1776877884577,37.01,79002.51,0.0,-0.68839,0.00012,27.80916]
[1776877889607,37.0,79000.35,0.0,-0.68869,0.00012,27.79673]
[1776877894641,36.99,78997.69,0.0,-0.68907,0.00012,27.77844]
[1776877899680,36.98,78998.35,0.0,-0.68903,0.00012,27.78038]
[1776877901691,36.98,78991.84,0.0,-0.68983,0.00012,27.74685]
[1776877906726,36.97,78993.54,0.0,-0.68966,0.00012,27.75422]
[1776877911761,36.97,78985.82,0.0,-0.69063,0.00012,27.71373]
[1776877916796,36.96,78972.49,0.0,-0.69226,0.00012,27.64477]
[1776877917805,36.96,78965.48,0.0,-0.69312,0.00012,27.60847]
[1776877922844,36.96,78974.72,0.0,-0.69202,0.00012,27.65525]
[1776877925865,36.96,78982.88,0.0,-0.69104,0.00012,27.69643]
[1776877930900,36.95,78979.63,0.0,-0.69146,0.00012,27.6789]
[1776877935935,36.95,78984.51,0.0,-0.69089,0.00012,27.70286]
[1776877940971,36.94,78977.35,0.0,-0.69178,0.00012,27.66531]
[1776877941978,36.94,78971.04,0.0,-0.69255,0.00012,27.63281]
[1776877947013,36.94,78973.81,0.0,-0.69223,0.00012,27.64632]
[1776877952051,36.93,78975.17,0.0,-0.69211,0.00012,27.64915]
[1776877954164,36.93,78981.3,0.0,-0.69137,0.00012,27.6802]
[1776877958091,36.93,78975.92,0.0,-0.69204,0.00012,27.65197]
[1776877962120,36.93,78969.22,0.0,-0.69287,0.00012,27.61702]
[1776877964133,36.93,78962.56,0.0,-0.69368,0.00012,27.58248]
[1776877969167,36.92,78960.69,0.0,-0.69392,0.00012,27.57237]
[1776877972192,36.92,78961.01,0.0,-0.69388,0.00012,27.57382]
[1776877974305,36.92,78961.82,0.0,-0.69379,0.00012,27.57783]
[1776877980244,36.92,78960.21,0.0,-0.694,0.00012,27.56902]
[1776877982259,36.92,78952.41,0.0,-0.69494,0.00012,27.52853]
[1776877984376,36.92,78968.29,0.0,-0.69302,0.00012,27.61049]
[1776877985280,36.92,78968.05,0.0,-0.69305,0.00012,27.60915]
[1776877990315,36.91,78959.25,0.0,-0.69413,0.00012,27.56322]
[1776877994446,36.91,78952.48,0.0,-0.69496,0.00012,27.52796]
[1776878000386,36.91,78950.63,0.0,-0.69518,0.00012,27.51817]
[1776878005421,36.91,78952.01,0.0,-0.69502,0.00012,27.5252]
[1776878007434,36.91,78941.47,0.0,-0.69629,0.00012,27.47033]
[1776878008441,36.91,78936.75,0.0,-0.69686,0.00012,27.44572]
[1776878011463,36.91,78942.29,0.0,-0.69621,0.00012,27.4714]
[1776878012470,36.91,78952.82,0.0,-0.69494,0.00012,27.52619]
[1776878013477,36.91,78956.72,0.0,-0.69447,0.00012,27.54638]
[1776878018511,36.91,78959.3,0.0,-0.69416,0.00012,27.55959]
[1776878023547,36.91,78957.99,0.0,-0.69432,0.00012,27.55262]
[1776878028581,36.91,78955.02,0.0,-0.69468,0.00012,27.53708]
[1776878033649,36.91,78957.66,0.0,-0.69437,0.00012,27.55061]
[1776878038654,36.91,78962.02,0.0,-0.69385,0.00012,27.57291]
[1776878040668,36.91,78951.95,0.0,-0.69507,0.00012,27.52066]
[1776878041677,36.91,78943.04,0.0,-0.69614,0.00012,27.47431]
[1776878042682,36.91,78934.21,0.0,-0.69721,0.00012,27.42823]
[1776878043688,36.91,78931.36,0.0,-0.69755,0.00012,27.41339]
[1776878044806,36.91,78939.02,0.0,-0.69662,0.00012,27.45354]
[1776878046711,36.91,78941.77,0.0,-0.69629,0.00012,27.46801]
[1776878051747,36.91,78941.46,0.0,-0.69632,0.00012,27.46655]
[1776878058796,36.91,78941.2,0.0,-0.69634,0.00012,27.46559]
[1776878063831,36.91,78945.83,0.0,-0.69578,0.00012,27.49003]
[1776878068867,36.92,78946.28,0.0,-0.69572,0.00012,27.49263]
[1776878073904,36.92,78945.19,0.0,-0.69586,0.00012,27.48385]
[1776878078939,36.92,78944.79,0.0,-0.6959,0.00012,27.48214]
[1776878083975,36.92,78946.6,0.0,-0.69567,0.00012,27.49184]
[1776878090020,36.92,78949.84,0.0,-0.69528,0.00012,27.5089]
[1776878095055,36.92,78949.6,0.0,-0.6953,0.00012,27.50786]
[1776878098073,36.92,78963.94,0.0,-0.69356,0.00012,27.58216]
[1776878099080,36.92,78963.94,0.0,-0.69357,0.00012,27.58213]
[1776878104115,36.92,78964.52,0.0,-0.6935,0.00012,27.5849]
[1776878109151,36.92,78965.57,0.0,-0.69338,0.00012,27.59003]
[1776878114187,36.92,78959.94,0.0,-0.69407,0.00012,27.56064]
[1776878119222,36.92,78959.36,0.0,-0.69415,0.00012,27.55745]
[1776878124257,36.92,78969.94,0.0,-0.69287,0.00012,27.6118]
[1776878125371,36.92,78979.77,0.0,-0.69168,0.00012,27.66217]
[1776878127278,36.91,78971.25,0.0,-0.69272,0.00012,27.61821]
[1776878128285,36.91,78962.2,0.0,-0.69382,0.00012,27.5715]
[1776878133321,36.91,78962.71,0.0,-0.69378,0.00012,27.57046]
[1776878138355,36.91,78959.68,0.0,-0.69416,0.00012,27.55452]
[1776878139362,36.91,78952.1,0.0,-0.69507,0.00012,27.51524]
[1776878140369,36.91,78943.48,0.0,-0.69611,0.00012,27.47044]
[1776878145513,36.91,78937.78,0.0,-0.69679,0.00012,27.44095]
[1776878151450,36.91,78946.23,0.0,-0.69577,0.00012,27.48532]
[1776878153461,36.91,78952.1,0.0,-0.69506,0.00012,27.51583]
[1776878158495,36.91,78949.46,0.0,-0.69537,0.00012,27.50217]
[1776878163529,36.91,78954.67,0.0,-0.69474,0.00012,27.52924]
[1776878168564,36.91,78958.01,0.0,-0.69434,0.00012,27.54641]
[1776878171586,36.91,78950.65,0.0,-0.69523,0.00012,27.50822]
[1776878176621,36.91,78948.0,0.0,-0.69555,0.00012,27.49458]
[1776878178635,36.91,78942.79,0.0,-0.69618,0.00012,27.46752]
[1776878181656,36.92,78939.64,0.0,-0.69655,0.00012,27.45127]
[1776878186694,36.92,78944.32,0.0,-0.69598,0.00012,27.476]
[1776878188706,36.92,78938.54,0.0,-0.69667,0.00012,27.44598]
[1776878190721,36.92,78928.58,0.0,-0.69787,0.00012,27.39396]
[1776878192734,36.92,78921.83,0.0,-0.6987,0.00012,27.35529]
[1776878193740,36.92,78907.78,0.0,-0.70038,0.00012,27.28127]
[1776878194747,36.92,78903.5,0.0,-0.70089,0.00012,27.25877]
[1776878199790,36.92,78886.29,0.0,-0.70295,0.00012,27.1673]
[1776878201797,36.92,78862.3,0.0,-0.70582,0.00012,27.03798]
[1776878202806,36.92,78863.15,0.0,-0.70572,0.00012,27.04233]
[1776878203814,36.92,78869.38,0.0,-0.70499,0.00012,27.07566]
[1776878205940,36.91,78862.78,0.0,-0.70578,0.00012,27.03959]
[1776878207840,36.91,78861.61,0.0,-0.70593,0.00012,27.03283]
[1776878211867,36.91,78871.19,0.0,-0.70481,0.00012,27.08357]
[1776878212879,36.91,78870.5,0.0,-0.7049,0.00012,27.0796]
[1776878217912,36.9,78863.21,0.0,-0.7058,0.00012,27.03905]
[1776878221956,36.9,78855.65,0.0,-0.70672,0.00012,26.99734]
[1776878226091,36.89,78847.68,0.0,-0.70768,0.00012,26.95336]
[1776878227996,36.89,78833.44,0.0,-0.70938,0.00012,26.87544]
[1776878228998,36.89,78822.02,0.0,-0.71073,0.00012,26.81281]
[1776878230011,36.89,78819.83,0.0,-0.71099,0.00012,26.80076]
[1776878232032,36.89,78814.35,0.0,-0.71164,0.00012,26.77058]
[1776878234038,36.89,78806.37,0.0,-0.71258,0.00012,26.72662]
[1776878239079,36.89,78803.83,0.0,-0.71288,0.00012,26.71283]
[1776878243102,36.89,78795.94,0.0,-0.7138,0.00012,26.66935]
[1776878248139,36.9,78792.5,0.0,-0.71419,0.00012,26.65066]
[1776878249146,36.9,78784.22,0.0,-0.71517,0.00012,26.60454]
[1776878250151,36.89,78783.05,0.0,-0.71531,0.00012,26.59797]
[1776878252166,36.89,78791.83,0.0,-0.7143,0.00012,26.64325]
[1776878254180,36.9,78795.06,0.0,-0.71391,0.00012,26.66137]
[1776878259216,36.9,78802.89,0.0,-0.71298,0.00012,26.70521]
[1776878260224,36.9,78809.6,0.0,-0.71219,0.00012,26.74232]
[1776878262238,36.9,78811.72,0.0,-0.71194,0.00012,26.75408]
[1776878266382,36.9,78829.14,0.0,-0.70988,0.00012,26.84971]
[1776878272307,36.9,78819.51,0.0,-0.71103,0.00012,26.79655]
[1776878275328,36.9,78813.62,0.0,-0.71172,0.00012,26.76416]
[1776878279356,36.9,78802.61,0.0,-0.71302,0.00012,26.70345]
[1776878281371,36.9,78798.15,0.0,-0.71354,0.00012,26.67887]
[1776878283389,36.9,78792.16,0.0,-0.71424,0.00012,26.64583]
[1776878288431,36.9,78786.69,0.0,-0.7149,0.00012,26.61498]
[1776878289438,36.89,78778.96,0.0,-0.71581,0.00012,26.57176]
[1776878290447,36.89,78772.11,0.0,-0.71661,0.00012,26.53337]
[1776878295481,36.89,78764.01,0.0,-0.71757,0.00012,26.48739]
[1776878300515,36.89,78766.69,0.0,-0.71727,0.00012,26.50198]
[1776878303537,36.89,78782.25,0.0,-0.71545,0.00012,26.5887]
[1776878308571,36.89,78785.28,0.0,-0.7151,0.00012,26.60526]
[1776878313607,36.89,78786.29,0.0,-0.71501,0.00012,26.60713]
[1776878316733,36.89,78775.56,0.0,-0.71627,0.00012,26.54721]
[1776878318642,36.89,78783.85,0.0,-0.7153,0.00012,26.59342]
[1776878320655,36.89,78790.3,0.0,-0.71455,0.00012,26.62917]
[1776878323677,36.88,78795.39,0.0,-0.71395,0.00012,26.65723]
[1776878326803,36.88,78789.17,0.0,-0.71469,0.00012,26.62256]
[1776878332740,36.88,78790.38,0.0,-0.71455,0.00012,26.6292]
[1776878337774,36.88,78788.63,0.0,-0.71476,0.00012,26.61934]
[1776878339788,36.88,78782.83,0.0,-0.71544,0.00012,26.58684]
[1776878340797,36.88,78775.1,0.0,-0.71635,0.00012,26.54354]
[1776878343820,36.88,78769.03,0.0,-0.71707,0.00012,26.50919]
[1776878348856,36.88,78774.57,0.0,-0.71643,0.00012,26.53971]
[1776878351876,36.88,78761.09,0.0,-0.71802,0.00012,26.46378]
[1776878352884,36.88,78757.75,0.0,-0.71841,0.00012,26.44496]
[1776878354897,36.88,78756.17,0.0,-0.71859,0.00012,26.43605]
[1776878359933,36.87,78762.6,0.0,-0.71786,0.00012,26.47148]
[1776878361946,36.87,78765.25,0.0,-0.71755,0.00012,26.48629]
[1776878367086,36.87,78768.68,0.0,-0.71715,0.00012,26.50527]
[1776878372019,36.87,78775.95,0.0,-0.71633,0.00012,26.54214]
[1776878376048,36.87,78779.96,0.0,-0.71587,0.00012,26.56406]
[1776878378061,36.87,78783.83,0.0,-0.71543,0.00012,26.58534]
[1776878380075,36.87,78791.03,0.0,-0.71459,0.00012,26.6251]
[1776878385111,36.86,78791.87,0.0,-0.7145,0.00012,26.62918]
[1776878389137,36.86,78797.45,0.0,-0.71386,0.00012,26.65947]
[1776878390147,36.86,78805.09,0.0,-0.71296,0.00012,26.70161]
[1776878391153,36.86,78811.57,0.0,-0.7122,0.00012,26.73752]
[1776878392163,36.86,78811.84,0.0,-0.71216,0.00012,26.73906]
[1776878395183,36.86,78820.98,0.0,-0.71108,0.00012,26.78957]
[1776878397299,36.86,78819.44,0.0,-0.71126,0.00012,26.7811]
[1776878403240,36.86,78818.49,0.0,-0.71137,0.00012,26.77617]
[1776878404243,36.86,78812.24,0.0,-0.7121,0.00012,26.74196]
[1776878405261,36.86,78805.58,0.0,-0.71289,0.00012,26.70487]
[1776878406258,36.86,78806.02,0.0,-0.71285,0.00012,26.70704]
[1776878410287,36.86,78811.46,0.0,-0.71223,0.00012,26.73604]
[1776878413312,36.85,78793.47,0.0,-0.71437,0.00012,26.63551]
[1776878414315,36.85,78792.24,0.0,-0.71452,0.00012,26.62846]
[1776878419350,36.85,78795.22,0.0,-0.71419,0.00012,26.64411]
[1776878420357,36.85,78801.36,0.0,-0.71347,0.00012,26.67799]
[1776878422375,36.85,78802.17,0.0,-0.71339,0.00012,26.682]
[1776878425391,36.84,78791.66,0.0,-0.71464,0.00012,26.62292]
[1776878426399,36.84,78785.19,0.0,-0.71541,0.00012,26.58667]
[1776878427511,36.84,78781.41,0.0,-0.71586,0.00012,26.56527]
[1776878433448,36.84,78779.72,0.0,-0.7161,0.00012,26.55145]
[1776878437581,36.84,78772.7,0.0,-0.71693,0.00012,26.51161]
[1776878440497,36.83,78778.6,0.0,-0.71625,0.00012,26.54428]
[1776878445532,36.83,78782.32,0.0,-0.71583,0.00012,26.56434]
[1776878450567,36.83,78785.97,0.0,-0.71542,0.00012,26.58384]
[1776878452583,36.83,78795.26,0.0,-0.71433,0.00012,26.63522]
[1776878457721,36.82,78793.1,0.0,-0.71461,0.00012,26.62204]
[1776878463658,36.82,78797.2,0.0,-0.71416,0.00012,26.64351]
[1776878468693,36.81,78797.92,0.0,-0.7141,0.00012,26.64634]
[1776878473728,36.81,78798.73,0.0,-0.71403,0.00012,26.65]
[1776878474735,36.81,78808.88,0.0,-0.71283,0.00012,26.70639]
[1776878476749,36.81,78815.1,0.0,-0.71209,0.00012,26.7409]
[1776878481784,36.81,78817.96,0.0,-0.71175,0.00012,26.75687]
[1776878485812,36.81,78806.97,0.0,-0.71305,0.00012,26.6961]
[1776878490847,36.81,78808.36,0.0,-0.7129,0.00012,26.70309]
[1776878494875,36.8,78817.05,0.0,-0.7119,0.00012,26.74718]
[1776878498002,36.8,78828.67,0.0,-0.71052,0.00012,26.81131]
[1776878500918,36.81,78818.39,0.0,-0.71174,0.00012,26.75474]
[1776878505951,36.81,78819.68,0.0,-0.71158,0.00012,26.76211]
[1776878510987,36.81,78830.9,0.0,-0.71025,0.00012,26.82401]
[1776878516022,36.81,78832.96,0.0,-0.71001,0.00012,26.83526]
[1776878521058,36.81,78838.52,0.0,-0.70935,0.00012,26.86555]
[1776878522064,36.81,78830.14,0.0,-0.71035,0.00012,26.81953]
[1776878523070,36.81,78816.81,0.0,-0.71193,0.00012,26.74609]
[1776878524081,36.81,78816.14,0.0,-0.712,0.00012,26.74244]
[1776878529116,36.81,78817.71,0.0,-0.71181,0.00012,26.75133]
[1776878530122,36.81,78812.3,0.0,-0.71245,0.00012,26.72147]
[1776878531131,36.81,78801.16,0.0,-0.71377,0.00012,26.65953]
[1776878532138,36.81,78794.55,0.0,-0.71455,0.00012,26.62264]
[1776878533145,36.8,78796.39,0.0,-0.71434,0.00012,26.6328]
[1776878536166,36.8,78803.37,0.0,-0.71352,0.00012,26.67141]
[1776878537173,36.8,78809.4,0.0,-0.71281,0.00012,26.70495]
[1776878539187,36.8,78806.67,0.0,-0.71313,0.00012,26.68964]
[1776878542208,36.8,78801.56,0.0,-0.71375,0.00012,26.66062]
[1776878545229,36.8,78812.68,0.0,-0.71244,0.00012,26.72223]
[1776878546236,36.8,78815.22,0.0,-0.71214,0.00012,26.73629]
[1776878551271,36.8,78816.6,0.0,-0.71199,0.00012,26.74054]
[1776878556305,36.8,78821.49,0.0,-0.71141,0.00012,26.76752]
[1776878561341,36.8,78821.12,0.0,-0.71146,0.00012,26.76543]
[1776878564362,36.8,78827.36,0.0,-0.71072,0.00012,26.79979]
[1776878565371,36.8,78834.25,0.0,-0.7099,0.00012,26.83761]
[1776878566375,36.8,78837.38,0.0,-0.70953,0.00012,26.85471]
[1776878569398,36.8,78829.57,0.0,-0.71046,0.00012,26.81163]
[1776878570403,36.8,78826.03,0.0,-0.71088,0.00012,26.79213]
[1776878573426,36.8,78831.53,0.0,-0.71023,0.00012,26.82232]
[1776878578461,36.8,78827.52,0.0,-0.71071,0.00012,26.80019]
[1776878583495,36.8,78830.92,0.0,-0.71031,0.00012,26.81888]
[1776878588635,36.8,78827.38,0.0,-0.71073,0.00012,26.79941]
[1776878593571,36.8,78820.46,0.0,-0.71155,0.00012,26.7613]
[1776878594581,36.8,78806.9,0.0,-0.71316,0.00012,26.68597]
[1776878595593,36.8,78801.47,0.0,-0.71381,0.00012,26.65558]
[1776878597605,36.79,78801.68,0.0,-0.71379,0.00012,26.65631]
[1776878598714,36.79,78810.46,0.0,-0.71276,0.00012,26.70491]
[1776878599614,36.79,78810.46,0.0,-0.71276,0.00012,26.70476]
[1776878604649,36.79,78812.93,0.0,-0.71249,0.00012,26.71765]
[1776878609685,36.79,78809.39,0.0,-0.71292,0.00012,26.69717]
[1776878610691,36.79,78802.07,0.0,-0.71379,0.00012,26.65627]
[1776878611698,36.78,78797.69,0.0,-0.71434,0.00012,26.62823]
[1776878613715,36.78,78787.43,0.0,-0.71555,0.00012,26.57056]
[1776878614719,36.78,78780.88,0.0,-0.71633,0.00012,26.53373]
[1776878616735,36.78,78774.66,0.0,-0.71706,0.00012,26.49859]
[1776878619753,36.78,78772.15,0.0,-0.71737,0.00012,26.48421]
[1776878624790,36.78,78773.39,0.0,-0.71723,0.00012,26.49081]
[1776878628926,36.78,78761.58,0.0,-0.71862,0.00012,26.42404]
[1776878630832,36.78,78760.93,0.0,-0.7187,0.00012,26.42035]
[1776878633860,36.78,78767.35,0.0,-0.71794,0.00012,26.45654]
[1776878638996,36.78,78764.26,0.0,-0.71831,0.00012,26.43895]
[1776878642918,36.78,78744.26,0.0,-0.72065,0.00012,26.3257]
[1776878643925,36.78,78730.89,0.0,-0.72222,0.00012,26.24926]
[1776878644933,36.78,78730.43,0.0,-0.72227,0.00012,26.2464]
[1776878649066,36.77,78719.24,0.0,-0.7236,0.00012,26.18131]
[1776878655003,36.77,78715.83,0.0,-0.72402,0.00012,26.16074]
[1776878659141,36.76,78710.0,0.0,-0.72471,0.00012,26.12662]
[1776878663063,36.76,78696.46,0.0,-0.72629,0.00012,26.04804]
[1776878665076,36.76,78691.19,0.0,-0.7269,0.00012,26.01743]
[1776878666083,36.76,78699.51,0.0,-0.72594,0.00012,26.06543]
[1776878667090,36.76,78706.83,0.0,-0.72509,0.00012,26.1075]
[1776878669211,36.76,78700.12,0.0,-0.72588,0.00012,26.06855]
[1776878672126,36.76,78699.56,0.0,-0.72597,0.00012,26.06155]
[1776878676154,36.76,78706.43,0.0,-0.72518,0.00012,26.10076]
[1776878681189,36.76,78696.34,0.0,-0.72636,0.00012,26.04209]
[1776878686225,36.76,78694.65,0.0,-0.72656,0.00012,26.03211]
[1776878688238,36.76,78701.74,0.0,-0.72574,0.00012,26.07292]
[1776878689351,36.75,78707.87,0.0,-0.72503,0.00012,26.10816]
[1776878695286,36.75,78704.92,0.0,-0.72539,0.00012,26.09043]
[1776878700324,36.75,78702.91,0.0,-0.72564,0.00012,26.07825]
[1776878705357,36.75,78703.98,0.0,-0.72553,0.00012,26.08379]
[1776878710393,36.75,78704.26,0.0,-0.72551,0.00012,26.08472]
[1776878715439,36.74,78690.91,0.0,-0.72707,0.00012,26.00677]
[1776878716444,36.74,78688.02,0.0,-0.72741,0.00012,25.98994]
[1776878720473,36.74,78684.92,0.0,-0.72777,0.00012,25.97176]
[1776878725508,36.74,78688.02,0.0,-0.72741,0.00012,25.98964]
[1776878730543,36.74,78688.94,0.0,-0.72731,0.00012,25.99488]
[1776878735577,36.74,78692.39,0.0,-0.72693,0.00012,26.01124]
[1776878738599,36.74,78702.43,0.0,-0.72577,0.00012,26.06919]
[1776878739606,36.74,78703.76,0.0,-0.72562,0.00012,26.07678]
[1776878741627,36.74,78711.96,0.0,-0.72467,0.00012,26.12383]
[1776878743649,36.74,78721.3,0.0,-0.72359,0.00012,26.17721]
[1776878744644,36.74,78736.42,0.0,-0.72184,0.00012,26.26355]
[1776878745651,36.74,78743.64,0.0,-0.721,0.00012,26.30445]
[1776878746658,36.73,78746.69,0.0,-0.72065,0.00012,26.3215]
[1776878747665,36.73,78758.97,0.0,-0.71922,0.00012,26.39088]
[1776878748672,36.73,78751.77,0.0,-0.72007,0.00012,26.34968]
[1776878749681,36.73,78748.34,0.0,-0.72048,0.00012,26.32986]
[1776878752700,36.73,78754.11,0.0,-0.71982,0.00012,26.36166]
[1776878757735,36.72,78757.86,0.0,-0.71942,0.00012,26.3813]
[1776878761763,36.71,78768.51,0.0,-0.7182,0.00012,26.44013]
[1776878762770,36.71,78776.45,0.0,-0.71727,0.00012,26.48489]
[1776878763777,36.71,78777.89,0.0,-0.7171,0.00012,26.49294]
[1776878768812,36.71,78778.71,0.0,-0.71701,0.00012,26.49718]
[1776878773846,36.71,78782.71,0.0,-0.71655,0.00012,26.51927]
[1776878775861,36.71,78785.12,0.0,-0.71627,0.00012,26.53256]
[1776878779995,36.71,78792.5,0.0,-0.71541,0.00012,26.57347]
[1776878780913,36.71,78792.5,0.0,-0.71542,0.00012,26.5733]
[1776878781909,36.71,78799.7,0.0,-0.71457,0.00012,26.6134]
[1776878782912,36.71,78798.32,0.0,-0.71474,0.00012,26.60549]
[1776878785931,36.7,78791.41,0.0,-0.71557,0.00012,26.56626]
[1776878790060,36.7,78799.23,0.0,-0.71466,0.00012,26.60937]
[1776878791975,36.7,78798.55,0.0,-0.71477,0.00012,26.60175]
[1776878797010,36.7,78794.63,0.0,-0.71525,0.00012,26.57887]
[1776878802045,36.69,78787.45,0.0,-0.71612,0.00012,26.53781]
[1776878804060,36.69,78783.4,0.0,-0.7166,0.00012,26.51481]
[1776878808086,36.69,78789.89,0.0,-0.71584,0.00012,26.5508]
[1776878813122,36.69,78788.41,0.0,-0.71603,0.00012,26.5418]
[1776878815135,36.69,78794.87,0.0,-0.71528,0.00012,26.57775]
[1776878820270,36.68,78791.81,0.0,-0.71566,0.00012,26.55967]
[1776878826212,36.68,78791.06,0.0,-0.71577,0.00012,26.55459]
[1776878830341,36.68,78805.82,0.0,-0.71404,0.00012,26.63657]
[1776878831248,36.68,78805.82,0.0,-0.71403,0.00012,26.63663]
[1776878832257,36.68,78811.0,0.0,-0.71342,0.00012,26.66554]
[1776878834270,36.68,78817.04,0.0,-0.7127,0.00012,26.69917]
[1776878839305,36.68,78819.93,0.0,-0.71236,0.00012,26.71522]
[1776878844346,36.68,78822.66,0.0,-0.71204,0.00012,26.73032]
[1776878846354,36.68,78828.12,0.0,-0.71139,0.00012,26.76059]
[1776878848368,36.68,78833.52,0.0,-0.71075,0.00012,26.79041]
[1776878849375,36.68,78839.24,0.0,-0.71007,0.00012,26.8219]
[1776878854409,36.68,78840.78,0.0,-0.70991,0.00012,26.82675]
[1776878859444,36.68,78840.11,0.0,-0.70999,0.00012,26.82288]
[1776878863473,36.68,78852.67,0.0,-0.7085,0.00012,26.89173]
[1776878864480,36.67,78858.95,0.0,-0.70775,0.00012,26.92599]
[1776878869520,36.67,78860.07,0.0,-0.70763,0.00012,26.93156]
[1776878870622,36.67,78877.41,0.0,-0.70555,0.00012,27.02582]
[1776878871534,36.67,78877.25,0.0,-0.70558,0.00012,27.02479]
[1776878876564,36.67,78874.31,0.0,-0.70595,0.00012,27.00791]
[1776878877570,36.67,78865.36,0.0,-0.70703,0.00012,26.95903]
[1776878878578,36.67,78862.81,0.0,-0.70734,0.00012,26.94498]
[1776878883614,36.66,78864.6,0.0,-0.70714,0.00012,26.95412]
[1776878888648,36.66,78867.88,0.0,-0.70676,0.00012,26.97137]
[1776878889662,36.66,78875.66,0.0,-0.70583,0.00012,27.01353]
[1776878890765,36.66,78881.48,0.0,-0.70514,0.00012,27.04491]
[1776878896708,36.65,78887.1,0.0,-0.70449,0.00012,27.07406]
[1776878898729,36.65,78881.59,0.0,-0.70516,0.00012,27.04378]
[1776878899732,36.65,78875.11,0.0,-0.70595,0.00012,27.0084]
[1776878900836,36.65,78863.97,0.0,-0.70728,0.00012,26.94754]
[1776878901744,36.65,78863.97,0.0,-0.70729,0.00012,26.94741]
[1776878906780,36.65,78864.49,0.0,-0.70724,0.00012,26.94956]
[1776878908793,36.65,78858.17,0.0,-0.708,0.00012,26.91476]
[1776878913834,36.64,78858.98,0.0,-0.70794,0.00012,26.91525]
[1776878918866,36.64,78858.35,0.0,-0.70802,0.00012,26.91131]
[1776878920976,36.64,78863.74,0.0,-0.70739,0.00012,26.94056]
[1776878924905,36.64,78872.79,0.0,-0.70631,0.00012,26.98936]
[1776878926919,36.64,78878.57,0.0,-0.70563,0.00012,27.02042]
[1776878931954,36.63,78878.05,0.0,-0.70571,0.00012,27.01661]
[1776878936990,36.63,78874.31,0.0,-0.70619,0.00012,26.99529]
[1776878942028,36.62,78872.9,0.0,-0.70638,0.00012,26.98667]
[1776878945054,36.62,78863.51,0.0,-0.70752,0.00012,26.93492]
[1776878947064,36.62,78857.28,0.0,-0.70827,0.00012,26.90056]
[1776878951186,36.62,78850.45,0.0,-0.70909,0.00012,26.86269]
[1776878956128,36.62,78845.17,0.0,-0.70973,0.00012,26.83336]
[1776878960156,36.62,78841.8,0.0,-0.71013,0.00012,26.81473]
[1776878966207,36.62,78844.25,0.0,-0.70984,0.00012,26.82822]
[1776878971328,36.62,78837.31,0.0,-0.71069,0.00012,26.78648]
[1776878973247,36.62,78836.01,0.0,-0.71084,0.00012,26.77933]
[1776878978282,36.62,78837.21,0.0,-0.71069,0.00012,26.78615]
[1776878982311,36.62,78831.74,0.0,-0.71134,0.00012,26.75602]
[1776878984325,36.62,78823.57,0.0,-0.71231,0.00012,26.71089]
[1776878989360,36.62,78821.81,0.0,-0.71251,0.00012,26.70163]
[1776878994396,36.62,78814.7,0.0,-0.71334,0.00012,26.66253]
[1776878999430,36.62,78816.41,0.0,-0.71313,0.00012,26.67233]
[1776879004466,36.62,78818.24,0.0,-0.71291,0.00012,26.68264]
[1776879005477,36.62,78804.15,0.0,-0.71459,0.00012,26.60387]
[1776879007489,36.62,78810.67,0.0,-0.71382,0.00012,26.63991]
[1776879009503,36.62,78804.76,0.0,-0.71453,0.00012,26.6065]
[1776879014538,36.62,78803.96,0.0,-0.71465,0.00012,26.6011]
[1776879019573,36.61,78807.23,0.0,-0.71428,0.00012,26.61842]
[1776879021678,36.61,78814.26,0.0,-0.71346,0.00012,26.65727]
[1776879024609,36.61,78819.93,0.0,-0.7128,0.00012,26.68815]
[1776879029644,36.61,78828.59,0.0,-0.71179,0.00012,26.73563]
[1776879034678,36.6,78826.36,0.0,-0.7121,0.00012,26.71871]
[1776879039714,36.6,78826.38,0.0,-0.71213,0.00012,26.71743]
[1776879044751,36.59,78830.27,0.0,-0.71169,0.00012,26.73762]
[1776879049785,36.58,78831.64,0.0,-0.71156,0.00012,26.74381]
[1776879051900,36.59,78840.08,0.0,-0.71055,0.00012,26.79067]
[1776879057852,36.59,78841.6,0.0,-0.71037,0.00012,26.79924]
[1776879060864,36.58,78831.81,0.0,-0.71155,0.00012,26.74461]
[1776879061969,36.58,78819.26,0.0,-0.71304,0.00012,26.67464]
[1776879063885,36.58,78819.61,0.0,-0.71301,0.00012,26.67632]
[1776879066905,36.58,78808.94,0.0,-0.71429,0.00012,26.6162]
[1776879067915,36.58,78803.81,0.0,-0.7149,0.00012,26.58731]
[1776879070936,36.58,78791.67,0.0,-0.71635,0.00012,26.51872]
[1776879072040,36.58,78770.23,0.0,-0.71889,0.00012,26.39689]
[1776879072950,36.57,78769.55,0.0,-0.71898,0.00012,26.39265]
[1776879073956,36.57,78762.4,0.0,-0.71983,0.00012,26.35165]
[1776879074964,36.57,78761.89,0.0,-0.71989,0.00012,26.34846]
[1776879075971,36.57,78767.14,0.0,-0.71928,0.00012,26.37806]
[1776879081007,36.56,78764.3,0.0,-0.71965,0.00012,26.36036]
[1776879083020,36.56,78771.51,0.0,-0.71881,0.00012,26.40076]
[1776879085035,36.56,78773.8,0.0,-0.71856,0.00012,26.41308]
[1776879087055,36.56,78785.46,0.0,-0.7172,0.00012,26.47842]
[1776879088058,36.56,78790.3,0.0,-0.71663,0.00012,26.50535]
[1776879090072,36.55,78806.04,0.0,-0.71479,0.00012,26.59305]
[1776879091075,36.55,78805.4,0.0,-0.71489,0.00012,26.58553]
[1776879094097,36.55,78812.81,0.0,-0.71403,0.00012,26.62632]
[1776879095104,36.55,78825.5,0.0,-0.71252,0.00012,26.69709]
[1776879096112,36.55,78828.59,0.0,-0.71216,0.00012,26.71416]
[1776879101147,36.54,78830.48,0.0,-0.71195,0.00012,26.72391]
[1776879104168,36.54,78834.55,0.0,-0.71148,0.00012,26.74601]
[1776879109203,36.54,78834.84,0.0,-0.71146,0.00012,26.7467]
[1776879114239,36.53,78844.09,0.0,-0.71037,0.00012,26.79736]
[1776879115244,36.54,78845.73,0.0,-0.71017,0.00012,26.80648]
[1776879118266,36.54,78838.98,0.0,-0.71098,0.00012,26.76929]
[1776879123301,36.53,78841.43,0.0,-0.71072,0.00012,26.78151]
[1776879126322,36.53,78834.38,0.0,-0.71158,0.00012,26.74157]
[1776879132465,36.52,78835.31,0.0,-0.7115,0.00012,26.74527]
[1776879135390,36.52,78839.09,0.0,-0.71107,0.00012,26.76548]
[1776879140425,36.51,78836.62,0.0,-0.71139,0.00012,26.75044]
[1776879141432,36.51,78842.64,0.0,-0.71068,0.00012,26.78358]
[1776879142535,36.51,78847.89,0.0,-0.71005,0.00012,26.81274]
[1776879148483,36.51,78844.56,0.0,-0.71044,0.00012,26.79458]
[1776879150494,36.51,78849.96,0.0,-0.70979,0.00012,26.82448]
[1776879155531,36.51,78847.87,0.0,-0.71006,0.00012,26.8096]
[1776879158556,36.51,78858.81,0.0,-0.70875,0.00012,26.87001]
[1776879159558,36.51,78865.74,0.0,-0.70792,0.00012,26.90805]
[1776879164593,36.51,78855.95,0.0,-0.7091,0.00012,26.854]
[1776879169627,36.51,78859.88,0.0,-0.70863,0.00012,26.87559]
[1776879172650,36.51,78852.67,0.0,-0.70949,0.00012,26.83583]
[1776879176677,36.51,78846.26,0.0,-0.71026,0.00012,26.80049]
[1776879181712,36.51,78844.59,0.0,-0.71045,0.00012,26.79148]
[1776879186747,36.51,78845.0,0.0,-0.7104,0.00012,26.79398]
[1776879191782,36.52,78845.9,0.0,-0.71028,0.00012,26.79919]
[1776879192889,36.52,78852.15,0.0,-0.70954,0.00012,26.83377]
[1776879198831,36.52,78854.65,0.0,-0.70923,0.00012,26.84767]
[1776879202958,36.52,78861.09,0.0,-0.70846,0.00012,26.88317]
[1776879206888,36.52,78862.79,0.0,-0.70826,0.00012,26.89243]
[1776879210915,36.52,78855.44,0.0,-0.70914,0.00012,26.85194]
[1776879215950,36.52,78853.41,0.0,-0.7094,0.00012,26.8374]
[1776879218975,36.52,78847.31,0.0,-0.71013,0.00012,26.80366]
[1776879220989,36.51,78840.67,0.0,-0.71093,0.00012,26.76667]
[1776879226022,36.51,78838.15,0.0,-0.71124,0.00012,26.75226]
[1776879231058,36.51,78837.26,0.0,-0.71136,0.00012,26.74692]
[1776879233171,36.51,78849.08,0.0,-0.70994,0.00012,26.81242]
[1776879235087,36.51,78847.9,0.0,-0.71008,0.00012,26.806]
[1776879240122,36.51,78849.51,0.0,-0.70989,0.00012,26.81504]
[1776879245157,36.51,78855.17,0.0,-0.70921,0.00012,26.84628]
[1776879250192,36.51,78855.92,0.0,-0.70912,0.00012,26.85025]
[1776879255226,36.51,78856.58,0.0,-0.70905,0.00012,26.85375]
[1776879260262,36.51,78854.05,0.0,-0.70935,0.00012,26.83966]
[1776879265298,36.51,78857.81,0.0,-0.70891,0.00012,26.86024]
[1776879270333,36.51,78857.45,0.0,-0.70895,0.00012,26.8581]
[1776879275366,36.51,78857.9,0.0,-0.70892,0.00012,26.85691]
[1776879280402,36.51,78857.63,0.0,-0.70896,0.00012,26.85515]
[1776879283522,36.51,78847.86,0.0,-0.71014,0.00012,26.80106]
[1776879285439,36.51,78843.23,0.0,-0.71069,0.00012,26.77536]
[1776879286445,36.5,78828.22,0.0,-0.71249,0.00012,26.69159]
[1776879287453,36.5,78821.65,0.0,-0.71328,0.00012,26.65465]
[1776879288461,36.5,78820.26,0.0,-0.71345,0.00012,26.64665]
[1776879292493,36.5,78813.26,0.0,-0.71431,0.00012,26.60655]
[1776879293591,36.5,78781.26,0.0,-0.71811,0.00012,26.42579]
[1776879294507,36.5,78781.26,0.0,-0.71812,0.00012,26.4254]
[1776879295514,36.5,78778.98,0.0,-0.71839,0.00012,26.41204]
[1776879300549,36.49,78777.46,0.0,-0.71862,0.00012,26.40146]
[1776879302563,36.48,78766.35,0.0,-0.71995,0.00012,26.33739]
[1776879303661,36.48,78749.5,0.0,-0.72194,0.00012,26.24054]
[1776879304576,36.48,78749.5,0.0,-0.72194,0.00012,26.24027]
[1776879305586,36.48,78746.61,0.0,-0.72229,0.00012,26.22343]
[1776879307598,36.47,78755.35,0.0,-0.72131,0.00012,26.27137]
[1776879310618,36.47,78765.97,0.0,-0.72007,0.00012,26.33142]
[1776879313731,36.47,78774.59,0.0,-0.71907,0.00012,26.3798]
[1776879315654,36.46,78776.25,0.0,-0.71889,0.00012,26.38864]
[1776879320689,36.46,78775.73,0.0,-0.71899,0.00012,26.384]
[1776879325725,36.45,78771.65,0.0,-0.71951,0.00012,26.35882]
[1776879326731,36.45,78762.77,0.0,-0.72057,0.00012,26.3078]
[1776879329752,36.45,78773.36,0.0,-0.71933,0.00012,26.36753]
[1776879331766,36.44,78779.31,0.0,-0.71867,0.00012,26.39735]
[1776879336801,36.44,78778.88,0.0,-0.71875,0.00012,26.3933]
[1776879341836,36.43,78775.07,0.0,-0.71924,0.00012,26.37007]
[1776879345865,36.43,78769.92,0.0,-0.71987,0.00012,26.3396]
[1776879348886,36.42,78776.51,0.0,-0.71911,0.00012,26.37643]
[1776879354018,36.42,78778.12,0.0,-0.71895,0.00012,26.38419]
[1776879357949,36.42,78773.04,0.0,-0.71957,0.00012,26.35416]
[1776879362984,36.41,78768.72,0.0,-0.72011,0.00012,26.32821]
[1776879364997,36.41,78768.66,0.0,-0.72013,0.00012,26.32741]
[1776879366010,36.41,78763.4,0.0,-0.72075,0.00012,26.29706]
[1776879368018,36.41,78761.73,0.0,-0.72096,0.00012,26.28713]
[1776879373057,36.4,78757.22,0.0,-0.7215,0.00012,26.26046]
[1776879374158,36.4,78752.08,0.0,-0.72211,0.00012,26.23073]
[1776879376079,36.4,78746.59,0.0,-0.72277,0.00012,26.1988]
[1776879378094,36.4,78754.07,0.0,-0.72189,0.00012,26.24176]
[1776879379100,36.4,78759.59,0.0,-0.72124,0.00012,26.27338]
[1776879384228,36.4,78759.68,0.0,-0.72125,0.00012,26.27312]
[1776879390177,36.39,78765.07,0.0,-0.72063,0.00012,26.30313]
[1776879392191,36.39,78756.39,0.0,-0.72168,0.00012,26.24948]
[1776879397226,36.39,78747.56,0.0,-0.72274,0.00012,26.198]
[1776879398233,36.39,78740.79,0.0,-0.72353,0.00012,26.1588]
[1776879399240,36.39,78740.12,0.0,-0.72361,0.00012,26.15489]
[1776879404368,36.39,78756.86,0.0,-0.72165,0.00012,26.2513]
[1776879406290,36.39,78766.8,0.0,-0.72048,0.00012,26.30823]
[1776879407296,36.39,78768.22,0.0,-0.72031,0.00012,26.31619]
[1776879412331,36.39,78770.85,0.0,-0.72002,0.00012,26.33038]
[1776879417366,36.38,78767.61,0.0,-0.72042,0.00012,26.31091]
[1776879421394,36.38,78761.38,0.0,-0.72117,0.00012,26.27446]
[1776879422401,36.38,78762.85,0.0,-0.721,0.00012,26.28278]
[1776879423410,36.38,78757.33,0.0,-0.72166,0.00012,26.2509]
[1776879425422,36.38,78753.17,0.0,-0.72215,0.00012,26.22674]
[1776879428443,36.38,78760.06,0.0,-0.72135,0.00012,26.26616]
[1776879430456,36.38,78761.53,0.0,-0.72118,0.00012,26.27436]
[1776879435491,36.37,78760.58,0.0,-0.7213,0.00012,26.26825]
[1776879440526,36.37,78754.89,0.0,-0.72199,0.00012,26.23484]
[1776879445561,36.37,78752.78,0.0,-0.72225,0.00012,26.22206]
[1776879448582,36.37,78760.94,0.0,-0.7213,0.00012,26.26865]
[1776879449591,36.37,78766.53,0.0,-0.72064,0.00012,26.3006]
[1776879451604,36.36,78775.58,0.0,-0.7196,0.00012,26.3486]
[1776879452611,36.36,78783.22,0.0,-0.7187,0.00012,26.39201]
[1776879453617,36.36,78787.26,0.0,-0.71823,0.00012,26.41476]
[1776879454719,36.36,78792.59,0.0,-0.7176,0.00012,26.44479]
[1776879457646,36.36,78797.75,0.0,-0.71701,0.00012,26.47312]
[1776879459663,36.35,78805.16,0.0,-0.71614,0.00012,26.51439]
[1776879464789,36.35,78792.16,0.0,-0.71773,0.00012,26.4386]
[1776879466720,36.34,78791.71,0.0,-0.7178,0.00012,26.43534]
[1776879471754,36.34,78784.77,0.0,-0.71866,0.00012,26.39412]
[1776879476790,36.33,78784.8,0.0,-0.71869,0.00012,26.39282]
[1776879481824,36.33,78786.86,0.0,-0.71848,0.00012,26.40307]
[1776879482841,36.33,78796.34,0.0,-0.71736,0.00012,26.45678]
[1776879483838,36.32,78805.41,0.0,-0.71629,0.00012,26.50794]
[1776879484929,36.32,78806.35,0.0,-0.7162,0.00012,26.51247]
[1776879490887,36.31,78800.85,0.0,-0.71689,0.00012,26.47937]
[1776879492900,36.31,78794.8,0.0,-0.71763,0.00012,26.44426]
[1776879497935,36.3,78796.67,0.0,-0.71745,0.00012,26.45293]
[1776879501965,36.3,78810.1,0.0,-0.71587,0.00012,26.52818]
[1776879502971,36.3,78822.33,0.0,-0.71442,0.00012,26.59683]
[1776879508008,36.29,78822.72,0.0,-0.71439,0.00012,26.59857]
[1776879513042,36.29,78822.79,0.0,-0.71441,0.00012,26.59509]
[1776879518077,36.29,78822.57,0.0,-0.71447,0.00012,26.59234]
[1776879523113,36.28,78819.99,0.0,-0.71483,0.00012,26.57558]
[1776879528148,36.27,78822.36,0.0,-0.71459,0.00012,26.58674]
[1776879533184,36.26,78819.06,0.0,-0.71504,0.00012,26.56585]
[1776879538220,36.25,78814.62,0.0,-0.71562,0.00012,26.53847]
[1776879543260,36.25,78819.97,0.0,-0.71499,0.00012,26.56812]
[1776879545353,36.25,78834.62,0.0,-0.71324,0.00012,26.65063]
[1776879546274,36.25,78834.4,0.0,-0.71327,0.00012,26.64926]
[1776879550303,36.25,78829.27,0.0,-0.7139,0.00012,26.61983]
[1776879555422,36.24,78826.67,0.0,-0.71422,0.00012,26.60465]
[1776879561380,36.24,78824.89,0.0,-0.71445,0.00012,26.59406]
[1776879566417,36.24,78821.29,0.0,-0.71488,0.00012,26.57337]
[1776879571451,36.24,78814.59,0.0,-0.71571,0.00012,26.5317]
[1776879576485,36.24,78817.02,0.0,-0.71543,0.00012,26.54533]
[1776879579508,36.24,78823.06,0.0,-0.7147,0.00012,26.57943]
[1776879580513,36.24,78833.32,0.0,-0.71348,0.00012,26.63726]
[1776879581521,36.24,78835.86,0.0,-0.71317,0.00012,26.65144]
[1776879585550,36.24,78842.03,0.0,-0.71244,0.00012,26.68559]
[1776879587568,36.23,78832.93,0.0,-0.71354,0.00012,26.63414]
[1776879588572,36.23,78829.51,0.0,-0.71396,0.00012,26.61477]
[1776879593605,36.23,78826.11,0.0,-0.71437,0.00012,26.59524]
[1776879598644,36.23,78815.94,0.0,-0.71559,0.00012,26.53752]
[1776879599648,36.23,78809.99,0.0,-0.7163,0.00012,26.50374]
[1776879600655,36.23,78819.95,0.0,-0.71511,0.00012,26.56028]
[1776879601662,36.23,78819.78,0.0,-0.71513,0.00012,26.5593]
[1776879606697,36.23,78823.76,0.0,-0.71466,0.00012,26.58168]
[1776879610725,36.23,78830.36,0.0,-0.71387,0.00012,26.6188]
[1776879615853,36.23,78831.91,0.0,-0.71369,0.00012,26.62721]
[1776879623817,36.23,78832.3,0.0,-0.71366,0.00012,26.62892]
[1776879628854,36.23,78831.98,0.0,-0.7137,0.00012,26.62682]
[1776879632887,36.23,78855.98,0.0,-0.71084,0.00012,26.75782]
[1776879633892,36.22,78855.98,0.0,-0.71084,0.00012,26.75765]
[1776879634900,36.22,78861.15,0.0,-0.71022,0.00012,26.78649]
[1776879639936,36.23,78854.23,0.0,-0.71104,0.00012,26.74864]
[1776879641949,36.23,78849.57,0.0,-0.71161,0.00012,26.72225]
[1776879646984,36.22,78852.9,0.0,-0.71122,0.00012,26.7401]
[1776879652020,36.22,78854.89,0.0,-0.711,0.00012,26.75043]
[1776879657055,36.22,78859.3,0.0,-0.71049,0.00012,26.77423]
[1776879662095,36.21,78861.21,0.0,-0.71028,0.00012,26.78398]
[1776879664108,36.21,78867.12,0.0,-0.70957,0.00012,26.81686]
[1776879669146,36.21,78865.35,0.0,-0.70977,0.00012,26.80742]
[1776879674181,36.22,78860.81,0.0,-0.71031,0.00012,26.78254]
[1776879679218,36.22,78860.29,0.0,-0.71036,0.00012,26.78004]
[1776879682236,36.22,78854.06,0.0,-0.71111,0.00012,26.74528]
[1776879687272,36.22,78853.09,0.0,-0.71123,0.00012,26.73999]
[1776879691300,36.22,78841.95,0.0,-0.71258,0.00012,26.67449]
[1776879692307,36.22,78836.62,0.0,-0.71322,0.00012,26.64441]
[1776879695328,36.22,78822.91,0.0,-0.71487,0.00012,26.56678]
[1776879696415,36.22,78821.19,0.0,-0.71508,0.00012,26.55704]
[1776879699355,36.22,78815.49,0.0,-0.71576,0.00012,26.52473]
[1776879704390,36.22,78816.64,0.0,-0.71562,0.00012,26.5314]
[1776879709426,36.22,78814.91,0.0,-0.71583,0.00012,26.52164]
[1776879715549,36.22,78815.19,0.0,-0.71579,0.00012,26.52328]
[1776879716561,36.22,78809.0,0.0,-0.71653,0.00012,26.48814]
[1776879719534,36.22,78806.31,0.0,-0.71685,0.00012,26.473]
[1776879724569,36.22,78804.26,0.0,-0.71709,0.00012,26.46168]
[1776879726632,36.22,78795.71,0.0,-0.7181,0.00012,26.41304]
[1776879731644,36.22,78788.46,0.0,-0.71895,0.00012,26.37208]
[1776879732648,36.23,78782.52,0.0,-0.71965,0.00012,26.33831]
[1776879733663,36.23,78791.59,0.0,-0.71857,0.00012,26.39032]
[1776879734663,36.22,78791.74,0.0,-0.71857,0.00012,26.39069]
[1776879736703,36.22,78786.53,0.0,-0.7192,0.00012,26.36034]
[1776879739699,36.22,78796.47,0.0,-0.71803,0.00012,26.41657]
[1776879741713,36.22,78802.26,0.0,-0.71735,0.00012,26.44906]
[1776879742720,36.22,78808.51,0.0,-0.71661,0.00012,26.48434]
[1776879744734,36.21,78814.86,0.0,-0.71587,0.00012,26.51974]
[1776879749770,36.21,78816.95,0.0,-0.71566,0.00012,26.52982]
[1776879754805,36.2,78819.65,0.0,-0.7154,0.00012,26.53986]
[1776879757827,36.2,78827.39,0.0,-0.71448,0.00012,26.58292]
[1776879762860,36.19,78835.74,0.0,-0.71349,0.00012,26.62984]
[1776879767895,36.19,78838.42,0.0,-0.71317,0.00012,26.64455]
[1776879772931,36.19,78833.88,0.0,-0.71373,0.00012,26.61862]
[1776879777966,36.19,78831.84,0.0,-0.71398,0.00012,26.60682]
[1776879783001,36.19,78831.07,0.0,-0.71408,0.00012,26.60226]
[1776879787054,36.19,78825.88,0.0,-0.7147,0.00012,26.57276]
[1776879792068,36.19,78821.25,0.0,-0.71526,0.00012,26.54646]
[1776879793075,36.19,78826.64,0.0,-0.71461,0.00012,26.57695]
[1776879798109,36.19,78825.7,0.0,-0.71473,0.00012,26.57145]
[1776879801132,36.19,78813.38,0.0,-0.71621,0.00012,26.50155]
[1776879806167,36.19,78814.49,0.0,-0.71607,0.00012,26.50807]
[1776879811203,36.19,78816.28,0.0,-0.71587,0.00012,26.51492]
[1776879814224,36.19,78824.4,0.0,-0.7149,0.00012,26.56097]
[1776879820267,36.19,78822.7,0.0,-0.71511,0.00012,26.55124]
[1776879825301,36.19,78826.83,0.0,-0.71461,0.00012,26.57452]
[1776879830338,36.19,78825.22,0.0,-0.71481,0.00012,26.56526]
[1776879833358,36.19,78817.93,0.0,-0.71568,0.00012,26.52388]
[1776879837410,36.19,78812.73,0.0,-0.7163,0.00012,26.49444]
[1776879839400,36.19,78818.34,0.0,-0.71563,0.00012,26.52639]
[1776879844435,36.19,78821.65,0.0,-0.71523,0.00012,26.54519]
[1776879849470,36.19,78821.04,0.0,-0.71531,0.00012,26.54173]
[1776879853508,36.19,78826.71,0.0,-0.71463,0.00012,26.57384]
[1776879854514,36.19,78836.37,0.0,-0.71347,0.00012,26.62838]
[1776879855521,36.19,78838.56,0.0,-0.71321,0.00012,26.64065]
[1776879860556,36.19,78840.64,0.0,-0.71296,0.00012,26.65194]
[1776879865591,36.18,78841.34,0.0,-0.71289,0.00012,26.6554]
[1776879870626,36.18,78839.85,0.0,-0.71308,0.00012,26.64654]
[1776879875660,36.18,78836.62,0.0,-0.7135,0.00012,26.62453]
[1776879880696,36.18,78835.11,0.0,-0.71369,0.00012,26.61571]
[1776879882711,36.18,78828.92,0.0,-0.71443,0.00012,26.58064]
[1776879885732,36.18,78824.94,0.0,-0.71491,0.00012,26.55809]
[1776879890769,36.18,78822.67,0.0,-0.71518,0.00012,26.54534]
[1776879894805,36.18,78812.39,0.0,-0.71641,0.00012,26.48707]
[1776879895813,36.18,78807.67,0.0,-0.71699,0.00012,26.45962]
[1776879897905,36.18,78799.39,0.0,-0.71798,0.00012,26.41206]
[1776879899856,36.18,78791.11,0.0,-0.71898,0.00012,26.3641]
[1776879901984,36.17,78789.72,0.0,-0.71916,0.00012,26.35571]
[1776879907007,36.17,78782.58,0.0,-0.72003,0.00012,26.31375]
[1776879912045,36.17,78781.09,0.0,-0.72022,0.00012,26.30439]
[1776879918046,36.16,78764.79,0.0,-0.72217,0.00012,26.20936]
[1776879920142,36.16,78758.94,0.0,-0.72287,0.00012,26.17529]
[1776879921110,36.16,78742.79,0.0,-0.72478,0.00012,26.08117]
[1776879922115,36.16,78733.36,0.0,-0.72589,0.00012,26.02616]
[1776879927151,36.17,78735.92,0.0,-0.72558,0.00012,26.04169]
[1776879932186,36.17,78734.27,0.0,-0.72578,0.00012,26.02909]
[1776879937220,36.17,78733.23,0.0,-0.72589,0.00012,26.02363]
[1776879942257,36.17,78730.94,0.0,-0.72615,0.00012,26.01086]
[1776879947291,36.18,78731.58,0.0,-0.72606,0.00012,26.0153]
[1776879949305,36.17,78720.32,0.0,-0.72739,0.00012,25.94885]
[1776879951318,36.17,78714.27,0.0,-0.7281,0.00012,25.91298]
[1776879953333,36.17,78708.78,0.0,-0.72876,0.00012,25.88022]
[1776879958370,36.17,78702.63,0.0,-0.72949,0.00012,25.84308]
[1776879962399,36.17,78696.68,0.0,-0.7302,0.00012,25.80727]
[1776879963406,36.17,78690.95,0.0,-0.73087,0.00012,25.77314]
[1776879964412,36.17,78684.65,0.0,-0.73161,0.00012,25.7356]
[1776879967437,36.17,78677.45,0.0,-0.73245,0.00012,25.6926]
[1776879972473,36.17,78689.82,0.0,-0.73101,0.00012,25.76643]
[1776879976513,36.17,78713.59,0.0,-0.72822,0.00012,25.90725]
[1776879977520,36.17,78722.73,0.0,-0.72715,0.00012,25.96098]
[1776879978527,36.17,78721.99,0.0,-0.72723,0.00012,25.95678]
[1776879983562,36.17,78727.04,0.0,-0.72662,0.00012,25.98739]
[1776879987590,36.17,78733.17,0.0,-0.72589,0.00012,26.02371]
[1776879988597,36.17,78740.09,0.0,-0.72507,0.00012,26.06439]
[1776879993632,36.17,78741.34,0.0,-0.72494,0.00012,26.06847]
[1776879998667,36.17,78740.39,0.0,-0.72504,0.00012,26.06323]
[1776879999673,36.18,78733.13,0.0,-0.7259,0.00012,26.0208]
[1776880000680,36.18,78728.7,0.0,-0.72642,0.00012,25.99492]
[1776880005724,36.18,78735.45,0.0,-0.72561,0.00012,26.03505]
[1776880007733,36.18,78746.04,0.0,-0.72436,0.00012,26.09712]
[1776880008742,36.18,78748.91,0.0,-0.72402,0.00012,26.11388]
[1776880013775,36.18,78745.34,0.0,-0.72443,0.00012,26.09318]
[1776880018813,36.18,78744.49,0.0,-0.72453,0.00012,26.08831]
[1776880020824,36.18,78751.55,0.0,-0.7237,0.00012,26.12952]
[1776880022838,36.18,78756.88,0.0,-0.72307,0.00012,26.16051]
[1776880026868,36.18,78765.05,0.0,-0.7221,0.00012,26.20777]
[1776880027873,36.18,78759.71,0.0,-0.72274,0.00012,26.17673]
[1776880029887,36.18,78754.4,0.0,-0.72337,0.00012,26.14579]
[1776880031900,36.18,78750.03,0.0,-0.72388,0.00012,26.12035]
[1776880032908,36.18,78755.36,0.0,-0.72325,0.00012,26.15138]
[1776880034922,36.18,78762.37,0.0,-0.72242,0.00012,26.19203]
[1776880036936,36.18,78768.21,0.0,-0.72173,0.00012,26.22575]
[1776880037943,36.18,78774.75,0.0,-0.72096,0.00012,26.26347]
[1776880038950,36.18,78775.31,0.0,-0.72089,0.00012,26.26658]
[1776880043985,36.17,78772.34,0.0,-0.72126,0.00012,26.2488]
[1776880049023,36.17,78774.66,0.0,-0.721,0.00012,26.2617]
[1776880052044,36.17,78782.25,0.0,-0.72012,0.00012,26.30164]
[1776880057079,36.17,78782.96,0.0,-0.72005,0.00012,26.30499]
[1776880059093,36.17,78776.85,0.0,-0.72079,0.00012,26.26946]
[1776880062113,36.17,78771.89,0.0,-0.72138,0.00012,26.24047]
[1776880064128,36.17,78794.03,0.0,-0.71875,0.00012,26.36783]
[1776880065134,36.17,78832.71,0.0,-0.71411,0.00012,26.58861]
[1776880066144,36.17,78862.87,0.0,-0.71047,0.00012,26.75809]
[1776880067164,36.17,78870.15,0.0,-0.70959,0.00012,26.79885]
[1776880068163,36.17,78846.72,0.0,-0.71241,0.00012,26.66786]
[1776880069166,36.17,78847.54,0.0,-0.71231,0.00012,26.6727]
[1776880071180,36.17,78839.67,0.0,-0.71325,0.00012,26.62886]
[1776880072189,36.17,78838.67,0.0,-0.71336,0.00012,26.62349]
[1776880074204,36.17,78851.16,0.0,-0.71185,0.00012,26.69422]
[1776880075213,36.17,78860.39,0.0,-0.71073,0.00012,26.74611]
[1776880076219,36.18,78863.02,0.0,-0.71041,0.00012,26.76096]
[1776880080249,36.18,78857.37,0.0,-0.71108,0.00012,26.72996]
[1776880082264,36.18,78871.11,0.0,-0.70941,0.00012,26.80694]
[1776880083268,36.18,78875.69,0.0,-0.70885,0.00012,26.83249]
[1776880087296,36.18,78861.22,0.0,-0.71059,0.00012,26.75216]
[1776880088312,36.18,78855.68,0.0,-0.71126,0.00012,26.72133]
[1776880090319,36.18,78849.86,0.0,-0.71195,0.00012,26.68908]
[1776880093341,36.19,78843.59,0.0,-0.71269,0.00012,26.65451]
[1776880096362,36.19,78842.0,0.0,-0.71287,0.00012,26.64608]
[1776880098376,36.19,78850.46,0.0,-0.71185,0.00012,26.69389]
[1776880099383,36.19,78856.19,0.0,-0.71115,0.00012,26.72618]
[1776880100396,36.19,78847.72,0.0,-0.71217,0.00012,26.67887]
[1776880101397,36.19,78841.39,0.0,-0.71293,0.00012,26.6434]
[1776880102405,36.19,78833.12,0.0,-0.71392,0.00012,26.59702]
[1776880103412,36.19,78839.34,0.0,-0.71317,0.00012,26.63237]
[1776880105426,36.19,78842.45,0.0,-0.71278,0.00012,26.65034]
[1776880107439,36.2,78832.78,0.0,-0.71393,0.00012,26.59629]
[1776880108448,36.2,78830.61,0.0,-0.71419,0.00012,26.5843]
[1776880113491,36.2,78829.74,0.0,-0.71429,0.00012,26.57693]
[1776880116504,36.2,78819.8,0.0,-0.71548,0.00012,26.52094]
[1776880117510,36.2,78821.52,0.0,-0.71527,0.00012,26.53084]
[1776880122545,36.21,78823.49,0.0,-0.71502,0.00012,26.54268]
[1776880124560,36.21,78814.76,0.0,-0.71606,0.00012,26.49342]
[1776880125568,36.21,78810.38,0.0,-0.71658,0.00012,26.4687]
[1776880126574,36.21,78818.65,0.0,-0.71558,0.00012,26.51573]
[1776880127582,36.21,78822.91,0.0,-0.71507,0.00012,26.54005]
[1776880131614,36.21,78828.56,0.0,-0.71439,0.00012,26.57224]
[1776880136646,36.21,78828.96,0.0,-0.71432,0.00012,26.57514]
[1776880140678,36.21,78819.22,0.0,-0.71548,0.00012,26.52065]
[1776880141681,36.22,78813.11,0.0,-0.71621,0.00012,26.48616]
[1776880146718,36.22,78812.06,0.0,-0.7163,0.00012,26.48137]
[1776880149738,36.22,78819.99,0.0,-0.71534,0.00012,26.52725]
[1776880150751,36.22,78827.57,0.0,-0.71442,0.00012,26.5703]
[1776880155779,36.23,78828.67,0.0,-0.71427,0.00012,26.57726]
[1776880160814,36.23,78824.31,0.0,-0.71478,0.00012,26.55344]
[1776880165850,36.23,78824.07,0.0,-0.71479,0.00012,26.55302]
[1776880166857,36.23,78816.51,0.0,-0.71569,0.00012,26.51044]
[1776880171891,36.24,78818.17,0.0,-0.71548,0.00012,26.51761]
[1776880172901,36.24,78829.57,0.0,-0.71411,0.00012,26.58229]
[1776880173906,36.24,78840.66,0.0,-0.71277,0.00012,26.64487]
[1776880174912,36.24,78842.06,0.0,-0.7126,0.00012,26.65283]
[1776880176927,36.24,78848.05,0.0,-0.71188,0.00012,26.68668]
[1776880177937,36.24,78856.49,0.0,-0.71086,0.00012,26.73404]
[1776880178941,36.24,78859.09,0.0,-0.71054,0.00012,26.74866]
[1776880183977,36.25,78861.59,0.0,-0.71022,0.00012,26.76338]
[1776880185990,36.25,78854.74,0.0,-0.71104,0.00012,26.72544]
[1776880188003,36.25,78853.65,0.0,-0.71116,0.00012,26.71962]
[1776880191025,36.25,78848.39,0.0,-0.71179,0.00012,26.69061]
[1776880193039,36.25,78842.81,0.0,-0.71245,0.00012,26.65967]
[1776880198073,36.26,78845.85,0.0,-0.71207,0.00012,26.67759]
[1776880202102,36.26,78851.55,0.0,-0.71137,0.00012,26.71011]
[1776880207146,36.26,78848.8,0.0,-0.71168,0.00012,26.69531]
[1776880212180,36.26,78846.83,0.0,-0.71191,0.00012,26.68498]
[1776880217218,36.27,78847.15,0.0,-0.71185,0.00012,26.68749]
[1776880219230,36.27,78839.67,0.0,-0.71274,0.00012,26.64588]
[1776880221244,36.27,78833.42,0.0,-0.71349,0.00012,26.61113]
[1776880223259,36.27,78830.0,0.0,-0.71389,0.00012,26.59232]
[1776880228293,36.28,78828.05,0.0,-0.71409,0.00012,26.5825]
[1776880233330,36.28,78832.88,0.0,-0.71351,0.00012,26.60732]
[1776880238363,36.28,78834.06,0.0,-0.71335,0.00012,26.61491]
[1776880241386,36.29,78842.17,0.0,-0.71236,0.00012,26.66096]
[1776880242392,36.29,78846.95,0.0,-0.71178,0.00012,26.68786]
[1776880247430,36.29,78845.31,0.0,-0.71197,0.00012,26.67922]
[1776880249442,36.29,78838.91,0.0,-0.71273,0.00012,26.64361]
[1776880254477,36.29,78832.99,0.0,-0.71342,0.00012,26.61111]
[1776880259511,36.3,78834.36,0.0,-0.71324,0.00012,26.61962]
[1776880262532,36.3,78846.13,0.0,-0.71182,0.00012,26.68607]
[1776880263540,36.3,78846.13,0.0,-0.71181,0.00012,26.68618]
[1776880265560,36.3,78835.82,0.0,-0.71305,0.00012,26.62863]
[1776880267568,36.3,78831.3,0.0,-0.71358,0.00012,26.60356]
[1776880272605,36.3,78835.04,0.0,-0.71312,0.00012,26.62537]
[1776880273612,36.3,78842.9,0.0,-0.71217,0.00012,26.66959]
[1776880274619,36.31,78842.9,0.0,-0.71216,0.00012,26.66984]
[1776880275626,36.31,78848.05,0.0,-0.71154,0.00012,26.69872]
[1776880280662,36.31,78848.73,0.0,-0.71145,0.00012,26.70282]
[1776880285697,36.31,78848.54,0.0,-0.71147,0.00012,26.7021]
[1776880290732,36.31,78851.54,0.0,-0.7111,0.00012,26.71907]
[1776880295767,36.31,78852.16,0.0,-0.71104,0.00012,26.7193]
[1776880297781,36.31,78871.64,0.0,-0.70869,0.00012,26.82761]
[1776880302817,36.31,78864.81,0.0,-0.70951,0.00012,26.78977]
[1776880304832,36.31,78871.72,0.0,-0.70868,0.00012,26.82811]
[1776880306847,36.31,78878.44,0.0,-0.70787,0.00012,26.86524]
[1776880308859,36.31,78884.37,0.0,-0.70715,0.00012,26.89785]
[1776880313895,36.31,78883.94,0.0,-0.70721,0.00012,26.89531]
[1776880318929,36.31,78877.11,0.0,-0.70804,0.00012,26.85754]
[1776880320944,36.31,78894.05,0.0,-0.70598,0.00012,26.95073]
[1776880321951,36.31,78916.12,0.0,-0.70331,0.00012,27.0709]
[1776880323966,36.31,78910.91,0.0,-0.70395,0.00012,27.04228]
[1776880327000,36.3,78944.08,0.0,-0.69992,0.00012,27.22098]
[1776880328008,36.3,78938.13,0.0,-0.70064,0.00012,27.18907]
[1776880333041,36.31,78946.56,0.0,-0.6996,0.00012,27.23464]
[1776880337071,36.31,78935.02,0.0,-0.70101,0.00012,27.17277]
[1776880338080,36.31,78929.47,0.0,-0.7017,0.00012,27.14258]
[1776880339086,36.31,78939.19,0.0,-0.70051,0.00012,27.19489]
[1776880340093,36.31,78948.37,0.0,-0.69939,0.00012,27.24404]
[1776880341100,36.3,78948.56,0.0,-0.69937,0.00012,27.2449]
[1776880346135,36.3,78950.0,0.0,-0.69921,0.00012,27.25176]
[1776880349156,36.3,78942.54,0.0,-0.70014,0.00012,27.21128]
[1776880354191,36.3,78945.18,0.0,-0.69985,0.00012,27.22134]
[1776880358219,36.29,78934.54,0.0,-0.70117,0.00012,27.1636]
[1776880359227,36.29,78932.54,0.0,-0.70141,0.00012,27.15274]
[1776880364261,36.29,78931.95,0.0,-0.70149,0.00012,27.14926]
[1776880369296,36.29,78935.19,0.0,-0.70112,0.00012,27.16572]
[1776880370303,36.29,78937.41,0.0,-0.70085,0.00012,27.17745]
[1776880375337,36.28,78931.66,0.0,-0.70158,0.00012,27.14529]
[1776880380373,36.28,78930.28,0.0,-0.70178,0.00012,27.13681]
[1776880385407,36.27,78930.27,0.0,-0.7018,0.00012,27.13574]
[1776880390443,36.27,78930.99,0.0,-0.70174,0.00012,27.1386]
[1776880395481,36.26,78928.35,0.0,-0.70209,0.00012,27.12328]
[1776880400517,36.26,78922.44,0.0,-0.70283,0.00012,27.09029]
[1776880404545,36.25,78912.67,0.0,-0.70404,0.00012,27.03647]
[1776880407566,36.25,78911.76,0.0,-0.70416,0.00012,27.03112]
[1776880412602,36.25,78910.01,0.0,-0.70441,0.00012,27.01756]
[1776880414616,36.25,78916.48,0.0,-0.70362,0.00012,27.0526]
[1776880419651,36.25,78913.69,0.0,-0.70398,0.00012,27.03675]
[1776880424689,36.24,78910.3,0.0,-0.70441,0.00012,27.01764]
[1776880425693,36.24,78920.39,0.0,-0.70318,0.00012,27.07251]
[1776880427707,36.24,78922.45,0.0,-0.70293,0.00012,27.08345]
[1776880432742,36.24,78915.77,0.0,-0.70375,0.00012,27.04716]
[1776880437776,36.24,78920.85,0.0,-0.70314,0.00012,27.07434]
[1776880438784,36.24,78926.56,0.0,-0.70245,0.00012,27.10521]
[1776880443818,36.24,78923.49,0.0,-0.70284,0.00012,27.08773]
[1776880444826,36.24,78929.83,0.0,-0.70207,0.00012,27.12196]
[1776880446840,36.23,78929.38,0.0,-0.70213,0.00012,27.11913]
[1776880451876,36.23,78930.06,0.0,-0.70206,0.00012,27.1223]
[1776880453894,36.23,78935.28,0.0,-0.70143,0.00012,27.15016]
[1776880454901,36.23,78959.66,0.0,-0.69844,0.00012,27.28119]
[1776880455907,36.23,78961.03,0.0,-0.69828,0.00012,27.28837]
[1776880460953,36.23,78963.18,0.0,-0.69803,0.00012,27.2991]
[1776880465988,36.22,78962.67,0.0,-0.69811,0.00012,27.29568]
[1776880471026,36.22,78963.45,0.0,-0.69805,0.00012,27.29583]
[1776880473040,36.22,78971.38,0.0,-0.69708,0.00012,27.33783]
[1776880474047,36.22,78969.02,0.0,-0.69738,0.00012,27.3251]
[1776880479081,36.21,78966.64,0.0,-0.69769,0.00012,27.31149]
[1776880484117,36.21,78964.36,0.0,-0.69799,0.00012,27.29861]
[1776880488144,36.21,78957.6,0.0,-0.69884,0.00012,27.26194]
[1776880493179,36.21,78955.66,0.0,-0.69909,0.00012,27.25102]
[1776880498214,36.2,78953.11,0.0,-0.69941,0.00012,27.23684]
[1776880503249,36.2,78953.42,0.0,-0.69938,0.00012,27.23804]
[1776880508284,36.2,78952.48,0.0,-0.69951,0.00012,27.23253]
[1776880515333,36.2,78952.19,0.0,-0.69956,0.00012,27.23033]
[1776880520368,36.19,78948.96,0.0,-0.69997,0.00012,27.21249]
[1776880525403,36.19,78944.94,0.0,-0.70047,0.00012,27.19047]
[1776880529433,36.19,78927.51,0.0,-0.70261,0.00012,27.09591]
[1776880530440,36.19,78915.58,0.0,-0.70407,0.00012,27.03077]
[1776880531447,36.19,78913.74,0.0,-0.70432,0.00012,27.0172]
[1776880536482,36.19,78912.48,0.0,-0.70448,0.00012,27.00991]
[1776880537489,36.19,78939.92,0.0,-0.70113,0.00012,27.15904]
[1776880538496,36.19,78944.29,0.0,-0.7006,0.00012,27.18244]
[1776880543531,36.19,78943.78,0.0,-0.70065,0.00012,27.18002]
[1776880548566,36.19,78943.98,0.0,-0.70062,0.00012,27.18142]
[1776880550580,36.19,78935.94,0.0,-0.7016,0.00012,27.13812]
[1776880555614,36.19,78934.58,0.0,-0.70176,0.00012,27.13125]
[1776880560649,36.19,78936.1,0.0,-0.70156,0.00012,27.13994]
[1776880565684,36.19,78940.55,0.0,-0.70103,0.00012,27.16339]
[1776880570720,36.19,78945.47,0.0,-0.70044,0.00012,27.18956]
[1776880572734,36.19,78951.62,0.0,-0.69969,0.00012,27.22248]
[1776880577769,36.19,78950.48,0.0,-0.69984,0.00012,27.21582]
[1776880582804,36.18,78951.67,0.0,-0.6997,0.00012,27.2217]
[1776880586832,36.18,78960.29,0.0,-0.69866,0.00012,27.26754]
[1776880591867,36.18,78956.43,0.0,-0.69916,0.00012,27.24284]
[1776880595900,36.18,78945.31,0.0,-0.70054,0.00012,27.18258]
[1776880596906,36.18,78943.0,0.0,-0.70082,0.00012,27.17007]
[1776880599929,36.18,78929.44,0.0,-0.70249,0.00012,27.09636]
[1776880600937,36.18,78923.85,0.0,-0.70318,0.00012,27.06581]
[1776880602949,36.18,78916.18,0.0,-0.70412,0.00012,27.02375]
[1776880607984,36.17,78917.79,0.0,-0.70393,0.00012,27.03215]
[1776880612013,36.17,78911.82,0.0,-0.70467,0.00012,26.9992]
[1776880617047,36.17,78912.16,0.0,-0.70464,0.00012,27.00082]
[1776880622081,36.17,78913.98,0.0,-0.70442,0.00012,27.01052]
[1776880627117,36.17,78910.81,0.0,-0.70481,0.00012,26.99291]
[1776880629131,36.17,78916.2,0.0,-0.70416,0.00012,27.02231]
[1776880634166,36.17,78911.62,0.0,-0.70472,0.00012,26.99693]
[1776880639201,36.17,78906.27,0.0,-0.70538,0.00012,26.96734]
[1776880641215,36.17,78897.57,0.0,-0.70644,0.00012,26.91944]
[1776880644235,36.17,78893.63,0.0,-0.70692,0.00012,26.89775]
[1776880645247,36.17,78882.51,0.0,-0.70827,0.00012,26.83627]
[1776880646251,36.17,78879.71,0.0,-0.70861,0.00012,26.82081]
[1776880651286,36.17,78887.6,0.0,-0.70766,0.00012,26.86159]
[1776880656320,36.17,78883.95,0.0,-0.7081,0.00012,26.84167]
[1776880661356,36.17,78885.57,0.0,-0.70789,0.00012,26.85103]
[1776880666391,36.17,78886.88,0.0,-0.70772,0.00012,26.85861]
[1776880671426,36.17,78890.01,0.0,-0.70734,0.00012,26.87627]
[1776880674447,36.17,78895.52,0.0,-0.70666,0.00012,26.9068]
[1776880677474,36.18,78888.95,0.0,-0.70746,0.00012,26.8706]
[1776880682509,36.18,78889.24,0.0,-0.70742,0.00012,26.87246]
[1776880687544,36.18,78889.11,0.0,-0.70743,0.00012,26.87203]
[1776880689557,36.18,78883.25,0.0,-0.70814,0.00012,26.83975]
[1776880692580,36.18,78889.21,0.0,-0.70741,0.00012,26.873]
[1776880693586,36.18,78895.6,0.0,-0.70663,0.00012,26.90833]
[1776880695600,36.18,78899.37,0.0,-0.70617,0.00012,26.92914]
[1776880700635,36.18,78900.78,0.0,-0.70599,0.00012,26.93694]
[1776880705669,36.18,78900.09,0.0,-0.70608,0.00012,26.93312]
[1776880710706,36.18,78902.44,0.0,-0.70579,0.00012,26.94598]
[1776880712720,36.18,78895.91,0.0,-0.70661,0.00012,26.90657]
[1776880717754,36.18,78893.96,0.0,-0.70685,0.00012,26.89587]
[1776880723765,36.18,78894.05,0.0,-0.70683,0.00012,26.8964]
[1776880728830,36.18,78892.93,0.0,-0.70697,0.00012,26.89023]
[1776880733867,36.18,78886.09,0.0,-0.7078,0.00012,26.85246]
[1776880738902,36.18,78890.17,0.0,-0.7073,0.00012,26.87511]
[1776880743937,36.18,78891.14,0.0,-0.70719,0.00012,26.88046]
[1776880748973,36.18,78892.27,0.0,-0.70705,0.00012,26.88666]
[1776880753975,36.18,78879.36,0.0,-0.70862,0.00012,26.81519]
[1776880755017,36.18,78878.49,0.0,-0.70872,0.00012,26.81041]
[1776880760055,36.18,78882.48,0.0,-0.70823,0.00012,26.83284]
[1776880765090,36.18,78882.65,0.0,-0.7082,0.00012,26.83406]
[1776880770127,36.18,78881.68,0.0,-0.70831,0.00012,26.82907]
[1776880775160,36.19,78884.2,0.0,-0.70801,0.00012,26.84006]
[1776880780195,36.19,78885.68,0.0,-0.70782,0.00012,26.84871]
[1776880785230,36.19,78885.48,0.0,-0.70784,0.00012,26.84803]
[1776880792279,36.19,78886.48,0.0,-0.70771,0.00012,26.85408]
[1776880797314,36.19,78883.65,0.0,-0.70804,0.00012,26.83876]
[1776880799328,36.19,78890.1,0.0,-0.70725,0.00012,26.87455]
[1776880801345,36.19,78894.19,0.0,-0.70676,0.00012,26.89717]
[1776880803356,36.19,78900.68,0.0,-0.70597,0.00012,26.93292]
[1776880805369,36.19,78904.01,0.0,-0.70556,0.00012,26.95116]
[1776880807389,36.19,78911.89,0.0,-0.7046,0.00012,26.99427]
[1776880809399,36.19,78905.49,0.0,-0.70539,0.00012,26.95906]
[1776880811412,36.19,78894.52,0.0,-0.70672,0.00012,26.89865]
[1776880814437,36.19,78894.23,0.0,-0.70676,0.00012,26.89703]
[1776880816447,36.19,78903.01,0.0,-0.70569,0.00012,26.94533]
[1776880821482,36.19,78898.11,0.0,-0.70629,0.00012,26.91822]
[1776880826517,36.19,78895.74,0.0,-0.70658,0.00012,26.90501]
[1776880827529,36.19,78888.9,0.0,-0.70742,0.00012,26.86729]
[1776880832560,36.19,78887.71,0.0,-0.70758,0.00012,26.85733]
[1776880837593,36.19,78888.48,0.0,-0.70748,0.00012,26.86168]
[1776880842653,36.19,78893.15,0.0,-0.70691,0.00012,26.88759]
[1776880843639,36.19,78898.79,0.0,-0.70623,0.00012,26.91866]
[1776880844645,36.19,78908.14,0.0,-0.70509,0.00012,26.96999]
[1776880845654,36.19,78909.32,0.0,-0.70494,0.00012,26.97639]
[1776880847666,36.19,78917.28,0.0,-0.70398,0.00012,27.01978]
[1776880849681,36.19,78925.53,0.0,-0.70297,0.00012,27.06453]
[1776880853708,36.19,78927.9,0.0,-0.7027,0.00012,27.07683]
[1776880855722,36.19,78922.51,0.0,-0.70336,0.00012,27.04719]
[1776880860759,36.18,78928.4,0.0,-0.70266,0.00012,27.07843]
[1776880865794,36.18,78923.99,0.0,-0.70322,0.00012,27.0535]
[1776880867807,36.18,78929.38,0.0,-0.70257,0.00012,27.08245]
[1776880872844,36.17,78932.61,0.0,-0.7022,0.00012,27.09897]
[1776880877877,36.17,78935.49,0.0,-0.70188,0.00012,27.1135]
[1776880882913,36.16,78935.97,0.0,-0.70184,0.00012,27.11506]
[1776880887947,36.16,78933.47,0.0,-0.70217,0.00012,27.10049]
[1776880892982,36.15,78927.92,0.0,-0.7029,0.00012,27.06586]
[1776880896006,36.15,78923.6,0.0,-0.70344,0.00012,27.04177]
[1776880900032,36.15,78931.56,0.0,-0.70248,0.00012,27.08441]
[1776880903053,36.15,78938.13,0.0,-0.70169,0.00012,27.11945]
[1776880905066,36.14,78945.84,0.0,-0.70076,0.00012,27.1607]
[1776880910102,36.14,78946.49,0.0,-0.70071,0.00012,27.16291]
[1776880914131,36.13,78934.88,0.0,-0.70216,0.00012,27.099]
[1776880915140,36.13,78927.42,0.0,-0.70308,0.00012,27.05821]
[1776880916154,36.13,78931.51,0.0,-0.70258,0.00012,27.08032]
[1776880919168,36.13,78938.12,0.0,-0.70178,0.00012,27.11569]
[1776880922189,36.13,78943.66,0.0,-0.70112,0.00012,27.14509]
[1776880924202,36.12,78943.23,0.0,-0.70118,0.00012,27.14229]
[1776880929238,36.12,78946.06,0.0,-0.70086,0.00012,27.15651]
[1776880930248,36.12,78953.05,0.0,-0.7,0.00012,27.19435]
[1776880934278,36.12,78945.86,0.0,-0.70088,0.00012,27.1558]
[1776880939312,36.12,78945.74,0.0,-0.70088,0.00012,27.1557]
[1776880944349,36.13,78949.12,0.0,-0.70045,0.00012,27.17454]
[1776880949381,36.13,78948.77,0.0,-0.70048,0.00012,27.17316]
[1776880951404,36.13,78943.3,0.0,-0.70116,0.00012,27.1404]
[1776880952416,36.13,78928.33,0.0,-0.703,0.00012,27.0589]
[1776880953412,36.13,78911.77,0.0,-0.70503,0.00012,26.96821]
[1776880954423,36.13,78904.52,0.0,-0.70592,0.00012,26.92831]
[1776880955426,36.13,78904.91,0.0,-0.70587,0.00012,26.93046]
[1776880960461,36.13,78910.7,0.0,-0.70516,0.00012,26.96233]
[1776880962476,36.13,78912.59,0.0,-0.70494,0.00012,26.97266]
[1776880967510,36.13,78912.52,0.0,-0.70495,0.00012,26.97216]
[1776880972546,36.13,78906.75,0.0,-0.70565,0.00012,26.94049]
[1776880975566,36.13,78895.13,0.0,-0.70706,0.00012,26.87658]
[1776880979596,36.13,78902.88,0.0,-0.70611,0.00012,26.91957]
[1776880981613,36.13,78895.44,0.0,-0.70702,0.00012,26.87862]
[1776880986648,36.13,78895.52,0.0,-0.707,0.00012,26.87955]
[1776880989666,36.13,78889.21,0.0,-0.70776,0.00012,26.84493]
[1776880994701,36.13,78892.53,0.0,-0.70734,0.00012,26.8638]
[1776880999736,36.14,78896.93,0.0,-0.7068,0.00012,26.88855]
[1776881003764,36.14,78885.62,0.0,-0.70817,0.00012,26.82627]
[1776881006786,36.14,78891.33,0.0,-0.70746,0.00012,26.85825]
[1776881008804,36.14,78899.89,0.0,-0.70642,0.00012,26.90571]
[1776881009809,36.14,78908.0,0.0,-0.70543,0.00012,26.9504]
[1776881010815,36.14,78912.59,0.0,-0.70487,0.00012,26.9756]
[1776881015850,36.14,78911.27,0.0,-0.70505,0.00012,26.96488]
[1776881020885,36.14,78910.89,0.0,-0.70509,0.00012,26.96275]
[1776881025920,36.14,78915.96,0.0,-0.70448,0.00012,26.99047]
[1776881030955,36.14,78914.45,0.0,-0.70466,0.00012,26.98206]
[1776881032969,36.14,78905.34,0.0,-0.70578,0.00012,26.93199]
[1776881033976,36.14,78900.13,0.0,-0.70641,0.00012,26.90332]
[1776881036998,36.14,78910.15,0.0,-0.70519,0.00012,26.95856]
[1776881038005,36.14,78915.35,0.0,-0.70455,0.00012,26.98706]
[1776881043041,36.14,78915.53,0.0,-0.70453,0.00012,26.9879]
[1776881044049,36.14,78921.79,0.0,-0.70377,0.00012,27.02212]
[1776881045054,36.14,78928.49,0.0,-0.70295,0.00012,27.05861]
[1776881046062,36.14,78928.63,0.0,-0.70294,0.00012,27.05929]
[1776881051096,36.14,78924.76,0.0,-0.70342,0.00012,27.03777]
[1776881056132,36.13,78922.25,0.0,-0.70374,0.00012,27.0237]
[1776881058146,36.13,78913.3,0.0,-0.70483,0.00012,26.97457]
[1776881059152,36.13,78906.35,0.0,-0.70568,0.00012,26.93638]
[1776881060161,36.13,78902.64,0.0,-0.70613,0.00012,26.91598]
[1776881064188,36.13,78909.04,0.0,-0.70535,0.00012,26.9513]
[1776881069223,36.13,78909.7,0.0,-0.70527,0.00012,26.95492]
[1776881072246,36.13,78899.26,0.0,-0.70656,0.00012,26.89401]
[1776881073253,36.13,78896.7,0.0,-0.70687,0.00012,26.87993]
[1776881078288,36.14,78895.3,0.0,-0.70704,0.00012,26.87249]
[1776881083322,36.14,78894.57,0.0,-0.70712,0.00012,26.86871]
[1776881084330,36.14,78900.93,0.0,-0.70635,0.00012,26.90386]
[1776881086311,36.14,78905.65,0.0,-0.70577,0.00012,26.92987]
[1776881091381,36.14,78906.5,0.0,-0.70567,0.00012,26.93452]
[1776881096415,36.14,78902.48,0.0,-0.70616,0.00012,26.91236]
[1776881098429,36.14,78899.75,0.0,-0.70649,0.00012,26.89738]
[1776881101451,36.14,78892.7,0.0,-0.70734,0.00012,26.85858]
[1776881106485,36.14,78890.18,0.0,-0.70764,0.00012,26.845]
[1776881111519,36.14,78886.1,0.0,-0.70813,0.00012,26.82276]
[1776881113534,36.14,78883.26,0.0,-0.70847,0.00012,26.80722]
[1776881118569,36.14,78884.11,0.0,-0.70835,0.00012,26.8125]
[1776881122599,36.15,78895.35,0.0,-0.70698,0.00012,26.87515]
[1776881123686,36.15,78895.83,0.0,-0.70692,0.00012,26.87786]
[1776881128721,36.15,78895.44,0.0,-0.70696,0.00012,26.87601]
[1776881129724,36.15,78901.11,0.0,-0.70626,0.00012,26.90735]
[1776881131740,36.15,78905.58,0.0,-0.70574,0.00012,26.92855]
[1776881132761,36.15,78912.88,0.0,-0.70485,0.00012,26.96864]
[1776881133755,36.15,78912.77,0.0,-0.70486,0.00012,26.968]
[1776881139795,36.15,78910.23,0.0,-0.70518,0.00012,26.95389]
[1776881144830,36.15,78910.44,0.0,-0.70515,0.00012,26.95494]
[1776881149868,36.15,78902.41,0.0,-0.70613,0.00012,26.9107]
[1776881150872,36.15,78891.98,0.0,-0.7074,0.00012,26.85321]
[1776881154900,36.15,78880.9,0.0,-0.70875,0.00012,26.79203]
[1776881155907,36.15,78875.59,0.0,-0.70938,0.00012,26.76279]
[1776881160941,36.15,78874.75,0.0,-0.70947,0.00012,26.75889]
[1776881163963,36.15,78868.81,0.0,-0.71018,0.00012,26.72626]
[1776881164971,36.15,78858.12,0.0,-0.71147,0.00012,26.66664]
[1776881165977,36.16,78858.29,0.0,-0.71144,0.00012,26.66783]
[1776881171015,36.16,78858.47,0.0,-0.71139,0.00012,26.66999]
[1776881176052,36.16,78853.82,0.0,-0.71194,0.00012,26.64464]
[1776881177077,36.16,78848.4,0.0,-0.71259,0.00012,26.61413]
[1776881181088,36.16,78841.45,0.0,-0.71343,0.00012,26.57487]
[1776881182093,36.16,78836.33,0.0,-0.71405,0.00012,26.54597]
[1776881185115,36.16,78835.52,0.0,-0.71415,0.00012,26.54151]
[1776881189142,36.16,78840.64,0.0,-0.71355,0.00012,26.5695]
[1776881192162,36.16,78834.16,0.0,-0.71435,0.00012,26.52952]
[1776881197217,36.16,78818.59,0.0,-0.71622,0.00012,26.4411]
[1776881198206,36.16,78818.87,0.0,-0.71619,0.00012,26.44243]
[1776881200219,36.16,78814.57,0.0,-0.71672,0.00012,26.41748]
[1776881205254,36.15,78815.73,0.0,-0.71661,0.00012,26.42304]
[1776881207346,36.15,78809.91,0.0,-0.71731,0.00012,26.38963]
[1776881210300,36.15,78824.91,0.0,-0.71553,0.00012,26.47421]
[1776881211306,36.15,78827.29,0.0,-0.71525,0.00012,26.48748]
[1776881216342,36.14,78827.73,0.0,-0.71522,0.00012,26.48869]
[1776881221376,36.14,78825.93,0.0,-0.71547,0.00012,26.47727]
[1776881223390,36.14,78833.92,0.0,-0.71451,0.00012,26.52242]
[1776881225404,36.14,78842.31,0.0,-0.7135,0.00012,26.5699]
[1776881227443,36.14,78839.92,0.0,-0.71378,0.00012,26.55635]
[1776881232453,36.14,78839.47,0.0,-0.71384,0.00012,26.55367]
[1776881236481,36.14,78830.32,0.0,-0.71495,0.00012,26.50173]
[1776881237489,36.14,78829.52,0.0,-0.71504,0.00012,26.4972]
[1776881242524,36.14,78829.73,0.0,-0.71502,0.00012,26.49848]
[1776881247583,36.14,78826.47,0.0,-0.7154,0.00012,26.48015]
[1776881250580,36.14,78823.73,0.0,-0.71573,0.00012,26.46478]
[1776881255618,36.14,78829.16,0.0,-0.71509,0.00012,26.49251]
[1776881258638,36.14,78832.83,0.0,-0.71464,0.00012,26.51345]
[1776881263680,36.14,78834.42,0.0,-0.71445,0.00012,26.52252]
[1776881268709,36.14,78830.79,0.0,-0.71489,0.00012,26.50203]
[1776881270733,36.14,78819.64,0.0,-0.71623,0.00012,26.43875]
[1776881272736,36.14,78818.94,0.0,-0.71631,0.00012,26.43494]
[1776881274751,36.14,78829.18,0.0,-0.71507,0.00012,26.49335]
[1776881276764,36.14,78832.81,0.0,-0.71463,0.00012,26.51409]
[1776881280793,36.14,78835.89,0.0,-0.71426,0.00012,26.53162]
[1776881285829,36.14,78837.02,0.0,-0.71412,0.00012,26.53801]
[1776881290863,36.14,78840.09,0.0,-0.71375,0.00012,26.55525]
[1776881295899,36.14,78839.83,0.0,-0.71379,0.00012,26.55359]
[1776881300944,36.14,78845.68,0.0,-0.71308,0.00012,26.58676]
[1776881301944,36.14,78858.35,0.0,-0.71155,0.00012,26.658]
[1776881302951,36.14,78864.79,0.0,-0.71076,0.00012,26.69431]
[1776881306978,36.15,78868.25,0.0,-0.71033,0.00012,26.71442]
[1776881311007,36.15,78878.38,0.0,-0.7091,0.00012,26.76807]
[1776881312020,36.15,78885.51,0.0,-0.70823,0.00012,26.80779]
[1776881313023,36.15,78880.82,0.0,-0.7088,0.00012,26.78183]
[1776881314029,36.15,78874.19,0.0,-0.7096,0.00012,26.74504]
[1776881315039,36.15,78871.66,0.0,-0.70991,0.00012,26.73108]
[1776881318078,36.15,78879.75,0.0,-0.70891,0.00012,26.77656]
[1776881321079,36.15,78884.62,0.0,-0.70831,0.00012,26.80404]
[1776881322087,36.15,78892.57,0.0,-0.70735,0.00012,26.84807]
[1776881323093,36.15,78898.59,0.0,-0.70661,0.00012,26.88135]
[1776881328149,36.16,78898.37,0.0,-0.70663,0.00012,26.88027]
[1776881333164,36.16,78898.96,0.0,-0.70656,0.00012,26.88371]
[1776881338223,36.16,78889.12,0.0,-0.70775,0.00012,26.82959]
[1776881342227,36.16,78885.71,0.0,-0.70816,0.00012,26.81105]
[1776881347262,36.16,78886.05,0.0,-0.7081,0.00012,26.81362]
[1776881350284,36.16,78877.73,0.0,-0.70911,0.00012,26.76766]
[1776881352297,36.16,78874.01,0.0,-0.70955,0.00012,26.74739]
[1776881354312,36.17,78868.12,0.0,-0.71025,0.00012,26.71488]
[1776881358363,36.17,78861.82,0.0,-0.711,0.00012,26.68043]
[1776881363374,36.17,78860.95,0.0,-0.71108,0.00012,26.67659]
[1776881368435,36.18,78863.7,0.0,-0.71073,0.00012,26.69297]
[1776881373444,36.18,78867.06,0.0,-0.71032,0.00012,26.70918]
[1776881378505,36.18,78870.23,0.0,-0.70991,0.00012,26.72766]
[1776881383513,36.19,78871.67,0.0,-0.70972,0.00012,26.73643]
[1776881387542,36.19,78878.81,0.0,-0.70884,0.00012,26.77668]
[1776881389556,36.19,78881.65,0.0,-0.70849,0.00012,26.79262]
[1776881394674,36.19,78888.17,0.0,-0.70769,0.00012,26.82918]
[1776881395604,36.19,78902.45,0.0,-0.70595,0.00012,26.90796]
[1776881396610,36.19,78908.51,0.0,-0.70521,0.00012,26.94121]
[1776881401646,36.19,78912.04,0.0,-0.70479,0.00012,26.96033]
[1776881402653,36.19,78902.95,0.0,-0.7059,0.00012,26.91042]
[1776881403658,36.19,78902.53,0.0,-0.70595,0.00012,26.90811]
[1776881408695,36.19,78895.25,0.0,-0.70684,0.00012,26.86808]
[1776881410709,36.19,78895.07,0.0,-0.70685,0.00012,26.86719]
[1776881415744,36.19,78894.93,0.0,-0.70687,0.00012,26.86665]
[1776881418810,36.19,78901.27,0.0,-0.70609,0.00012,26.90167]
[1776881424806,36.19,78896.28,0.0,-0.7067,0.00012,26.87433]
[1776881426821,36.19,78889.23,0.0,-0.70755,0.00012,26.83555]
[1776881431856,36.2,78890.57,0.0,-0.7074,0.00012,26.83993]
[1776881436891,36.2,78891.6,0.0,-0.70726,0.00012,26.84605]
[1776881440920,36.2,78897.56,0.0,-0.70653,0.00012,26.87922]
[1776881445954,36.2,78896.3,0.0,-0.70668,0.00012,26.87262]
[1776881450991,36.2,78896.06,0.0,-0.7067,0.00012,26.87168]
[1776881453002,36.2,78890.16,0.0,-0.70741,0.00012,26.83931]
[1776881455027,36.2,78888.01,0.0,-0.70767,0.00012,26.82767]
[1776881459092,36.21,78882.31,0.0,-0.70835,0.00012,26.79662]
[1776881465087,36.21,78882.4,0.0,-0.70832,0.00012,26.79798]
[1776881467101,36.21,78875.56,0.0,-0.70914,0.00012,26.76033]
[1776881469162,36.21,78872.09,0.0,-0.70955,0.00012,26.74139]
[1776881475157,36.22,78871.97,0.0,-0.70954,0.00012,26.74175]
[1776881480193,36.22,78871.14,0.0,-0.70962,0.00012,26.7379]
[1776881485227,36.22,78871.02,0.0,-0.70962,0.00012,26.73807]
[1776881490262,36.23,78869.97,0.0,-0.70973,0.00012,26.7329]
[1776881495299,36.23,78861.79,0.0,-0.71072,0.00012,26.68456]
[1776881498321,36.23,78866.92,0.0,-0.71009,0.00012,26.71358]
[1776881499372,36.23,78874.26,0.0,-0.7092,0.00012,26.75448]
[1776881505367,36.23,78871.84,0.0,-0.70948,0.00012,26.74161]
[1776881509447,36.23,78877.91,0.0,-0.70874,0.00012,26.7756]
[1776881514432,36.24,78870.46,0.0,-0.70964,0.00012,26.7346]
[1776881519517,36.24,78874.78,0.0,-0.7091,0.00012,26.75907]
[1776881521480,36.24,78883.73,0.0,-0.70801,0.00012,26.80873]
[1776881522487,36.24,78893.35,0.0,-0.70685,0.00012,26.86178]
[1776881527521,36.24,78898.51,0.0,-0.70622,0.00012,26.88995]
[1776881531551,36.24,78906.15,0.0,-0.70529,0.00012,26.93207]
[1776881533564,36.24,78910.2,0.0,-0.70478,0.00012,26.95477]
[1776881538602,36.25,78910.64,0.0,-0.7047,0.00012,26.9585]
[1776881541620,36.25,78915.77,0.0,-0.70405,0.00012,26.98726]
[1776881543635,36.25,78924.42,0.0,-0.70298,0.00012,27.03518]
[1776881548670,36.26,78924.71,0.0,-0.70289,0.00012,27.03867]
[1776881553705,36.27,78924.66,0.0,-0.70287,0.00012,27.03693]
[1776881558740,36.33,78925.6,0.0,-0.70246,0.00012,27.05427]
[1776881563778,36.4,78924.2,0.0,-0.70222,0.00012,27.06405]
[1776881568814,36.41,78928.45,0.0,-0.70166,0.00012,27.0886]
[1776881573848,36.42,78932.1,0.0,-0.70118,0.00012,27.10973]
[1776881578891,36.46,78933.98,0.0,-0.70073,0.00012,27.12873]
[1776881579941,36.47,78944.63,0.0,-0.69934,0.00012,27.18942]
[1776881582945,36.49,78953.83,0.0,-0.69812,0.00012,27.24197]
[1776881583952,36.49,78963.26,0.0,-0.69697,0.00012,27.29188]
[1776881584951,36.49,78964.56,0.0,-0.6968,0.00012,27.29925]
[1776881587975,36.5,78967.9,0.0,-0.69638,0.00012,27.3174]
[1776881592010,36.5,78958.88,0.0,-0.69746,0.00012,27.27047]
[1776881597039,36.5,78959.52,0.0,-0.69736,0.00012,27.27483]
[1776881602074,36.51,78956.38,0.0,-0.69772,0.00012,27.25914]
[1776881605094,36.51,78951.15,0.0,-0.69835,0.00012,27.2318]
[1776881610179,36.52,78948.6,0.0,-0.69863,0.00012,27.21946]
[1776881616172,36.52,78952.18,0.0,-0.69819,0.00012,27.23617]
[1776881618185,36.52,78944.94,0.0,-0.69906,0.00012,27.19809]
[1776881623221,36.53,78942.98,0.0,-0.69928,0.00012,27.18846]
[1776881628256,36.53,78943.12,0.0,-0.69923,0.00012,27.19059]
[1776881633291,36.54,78943.88,0.0,-0.69912,0.00012,27.19539]
[1776881635305,36.54,78949.4,0.0,-0.69843,0.00012,27.22524]
[1776881640388,36.54,78945.07,0.0,-0.69894,0.00012,27.20313]
[1776881646382,36.55,78944.42,0.0,-0.69899,0.00012,27.20083]
[1776881652423,36.55,78943.77,0.0,-0.69904,0.00012,27.19857]
[1776881657459,36.56,78943.68,0.0,-0.69903,0.00012,27.1991]
[1776881662514,36.56,78941.17,0.0,-0.69931,0.00012,27.18661]
[1776881667536,36.57,78937.18,0.0,-0.69976,0.00012,27.16678]
[1776881672573,36.57,78937.56,0.0,-0.69971,0.00012,27.16662]
[1776881674587,36.58,78944.41,0.0,-0.69886,0.00012,27.2035]
[1776881679620,36.58,78945.67,0.0,-0.69868,0.00012,27.21119]
[1776881684655,36.59,78942.9,0.0,-0.699,0.00012,27.19752]
[1776881690739,36.59,78945.31,0.0,-0.69867,0.00012,27.21141]
[1776881692710,36.59,78936.98,0.0,-0.69968,0.00012,27.16757]
[1776881697745,36.6,78932.34,0.0,-0.70022,0.00012,27.14382]
[1776881702787,36.6,78927.22,0.0,-0.70081,0.00012,27.11804]
[1776881706816,36.61,78935.65,0.0,-0.69975,0.00012,27.16403]
[1776881707825,36.61,78941.7,0.0,-0.69901,0.00012,27.19637]
[1776881712858,36.61,78944.38,0.0,-0.69866,0.00012,27.21154]
[1776881718899,36.62,78945.31,0.0,-0.69852,0.00012,27.21763]
[1776881723935,36.62,78946.45,0.0,-0.69836,0.00012,27.22462]
[1776881725949,36.63,78940.36,0.0,-0.69909,0.00012,27.19276]
[1776881731022,36.63,78942.76,0.0,-0.69879,0.00012,27.20315]
[1776881736020,36.64,78948.11,0.0,-0.69812,0.00012,27.23243]
[1776881741094,36.64,78950.5,0.0,-0.6978,0.00012,27.24595]
[1776881747097,36.64,78945.23,0.0,-0.69842,0.00012,27.21916]
[1776881752135,36.65,78944.19,0.0,-0.69852,0.00012,27.21465]
[1776881757167,36.65,78944.73,0.0,-0.69843,0.00012,27.21852]
[1776881762202,36.66,78944.57,0.0,-0.69842,0.00012,27.2187]
[1776881767237,36.66,78938.25,0.0,-0.69917,0.00012,27.18629]
[1776881772274,36.67,78935.73,0.0,-0.69944,0.00012,27.17411]
[1776881775295,36.67,78927.64,0.0,-0.70041,0.00012,27.13186]
[1776881777309,36.68,78923.27,0.0,-0.70092,0.00012,27.10917]
[1776881781373,36.68,78915.89,0.0,-0.70179,0.00012,27.07103]
[1776881785367,36.69,78906.67,0.0,-0.70287,0.00012,27.02303]
[1776881787379,36.69,78904.82,0.0,-0.70308,0.00012,27.01379]
[1776881790400,36.7,78919.33,0.0,-0.70129,0.00012,27.09263]
[1776881791443,36.7,78928.64,0.0,-0.70018,0.00012,27.13913]
[1776881792418,36.7,78928.64,0.0,-0.70017,0.00012,27.13941]
[1776881797450,36.7,78925.7,0.0,-0.70049,0.00012,27.1252]
[1776881800471,36.71,78917.65,0.0,-0.70144,0.00012,27.08322]
[1776881803503,36.71,78929.62,0.0,-0.69997,0.00012,27.14793]
[1776881804500,36.72,78932.56,0.0,-0.6996,0.00012,27.16407]
[1776881808527,36.72,78938.11,0.0,-0.6989,0.00012,27.19443]
[1776881813561,36.73,78941.74,0.0,-0.69843,0.00012,27.21469]
[1776881818596,36.73,78932.83,0.0,-0.69949,0.00012,27.16866]
[1776881823632,36.74,78929.18,0.0,-0.6999,0.00012,27.15065]
[1776881828667,36.74,78928.51,0.0,-0.69995,0.00012,27.14845]
[1776881833702,36.75,78931.88,0.0,-0.69951,0.00012,27.16763]
[1776881836723,36.75,78921.66,0.0,-0.70072,0.00012,27.11425]
[1776881841794,36.76,78917.21,0.0,-0.70122,0.00012,27.09221]
[1776881846794,36.77,78917.75,0.0,-0.70112,0.00012,27.09672]
[1776881851864,36.78,78925.52,0.0,-0.70016,0.00012,27.13618]
[1776881854849,36.78,78931.93,0.0,-0.69936,0.00012,27.17095]
[1776881857870,36.78,78926.71,0.0,-0.69997,0.00012,27.14411]
[1776881861933,36.79,78921.25,0.0,-0.70061,0.00012,27.1163]
[1776881867940,36.8,78926.67,0.0,-0.69991,0.00012,27.14673]
[1776881872974,36.8,78930.65,0.0,-0.6994,0.00012,27.16906]
[1776881878010,36.81,78929.88,0.0,-0.69946,0.00012,27.16624]
[1776881883045,36.81,78929.38,0.0,-0.69949,0.00012,27.16487]
[1776881888080,36.82,78927.78,0.0,-0.69965,0.00012,27.15769]
[1776881894122,36.83,78928.06,0.0,-0.69958,0.00012,27.16075]
[1776881899156,36.83,78932.26,0.0,-0.69904,0.00012,27.18419]
[1776881900166,36.83,78939.83,0.0,-0.69812,0.00012,27.22425]
[1776881905199,36.84,78939.95,0.0,-0.69808,0.00012,27.22576]
[1776881910233,36.84,78938.78,0.0,-0.6982,0.00012,27.22048]
[1776881915270,36.85,78937.86,0.0,-0.69831,0.00012,27.21307]
[1776881917286,36.85,78943.93,0.0,-0.69757,0.00012,27.24525]
[1776881922353,36.85,78945.11,0.0,-0.69741,0.00012,27.25209]
[1776881927354,36.85,78946.74,0.0,-0.6972,0.00012,27.2612]
[1776881932390,36.86,78946.31,0.0,-0.69723,0.00012,27.25948]
[1776881937425,36.86,78945.6,0.0,-0.69731,0.00012,27.25629]
[1776881942493,36.86,78944.67,0.0,-0.69741,0.00012,27.25194]
[1776881948502,36.86,78943.99,0.0,-0.69747,0.00012,27.24901]
[1776881953541,36.87,78947.24,0.0,-0.69707,0.00012,27.26654]
[1776881958574,36.87,78944.4,0.0,-0.6974,0.00012,27.25212]
[1776881963609,36.87,78943.11,0.0,-0.69754,0.00012,27.24586]
[1776881965623,36.87,78936.89,0.0,-0.69829,0.00012,27.21343]
[1776881970661,36.87,78939.56,0.0,-0.69795,0.00012,27.22822]
[1776881974686,36.88,78945.52,0.0,-0.69724,0.00012,27.25649]
[1776881979720,36.88,78943.08,0.0,-0.69752,0.00012,27.24426]
[1776881984756,36.88,78943.44,0.0,-0.69746,0.00012,27.24671]
[1776881987777,36.88,78937.43,0.0,-0.69818,0.00012,27.21559]
[1776881992848,36.89,78942.3,0.0,-0.69757,0.00012,27.24184]
[1776881997848,36.89,78942.04,0.0,-0.69759,0.00012,27.24113]
[1776882002920,36.89,78931.97,0.0,-0.69879,0.00012,27.18899]
[1776882008925,36.9,78929.12,0.0,-0.6991,0.00012,27.17511]
[1776882013959,36.9,78930.58,0.0,-0.6989,0.00012,27.18376]
[1776882018995,36.91,78924.39,0.0,-0.69963,0.00012,27.15209]
[1776882021011,36.91,78914.9,0.0,-0.70076,0.00012,27.10239]
[1776882022016,36.91,78909.31,0.0,-0.70143,0.00012,27.07302]
[1776882026043,36.92,78903.45,0.0,-0.70211,0.00012,27.04305]
[1776882031079,36.92,78905.9,0.0,-0.70179,0.00012,27.05425]
[1776882036114,36.93,78907.11,0.0,-0.70161,0.00012,27.06227]
[1776882038130,36.93,78900.65,0.0,-0.70237,0.00012,27.02843]
[1776882039135,36.93,78895.01,0.0,-0.70304,0.00012,26.99858]
[1776882042156,36.94,78889.02,0.0,-0.70375,0.00012,26.96723]
[1776882046184,36.94,78880.94,0.0,-0.7047,0.00012,26.92482]
[1776882051219,36.95,78894.15,0.0,-0.70309,0.00012,26.99657]
[1776882052226,36.95,78904.38,0.0,-0.70185,0.00012,27.05114]
[1776882055248,36.95,78915.22,0.0,-0.70054,0.00012,27.10881]
[1776882059275,36.95,78909.81,0.0,-0.70119,0.00012,27.0804]
[1776882063340,36.95,78915.24,0.0,-0.70052,0.00012,27.10974]
[1776882069345,36.96,78915.42,0.0,-0.70047,0.00012,27.11174]
[1776882073411,36.96,78901.65,0.0,-0.70211,0.00012,27.03956]
[1776882079416,36.97,78904.65,0.0,-0.70172,0.00012,27.05692]
[1776882084454,36.97,78905.89,0.0,-0.70154,0.00012,27.06462]
[1776882085461,36.97,78911.54,0.0,-0.70086,0.00012,27.09474]
[1776882086468,36.97,78918.21,0.0,-0.70005,0.00012,27.13014]
[1776882091503,36.98,78921.74,0.0,-0.69963,0.00012,27.14603]
[1776882096538,36.98,78923.07,0.0,-0.69945,0.00012,27.15385]
[1776882101574,36.98,78925.26,0.0,-0.69916,0.00012,27.1663]
[1776882106607,36.99,78924.19,0.0,-0.69926,0.00012,27.16159]
[1776882111644,36.99,78927.13,0.0,-0.69889,0.00012,27.17797]
[1776882116679,37.0,78923.98,0.0,-0.69925,0.00012,27.16211]
[1776882121713,37.0,78926.89,0.0,-0.69887,0.00012,27.17847]
[1776882126753,37.0,78912.21,0.0,-0.70063,0.00012,27.10184]
[1776882127761,37.0,78902.39,0.0,-0.7018,0.00012,27.04994]
[1776882128766,37.01,78899.1,0.0,-0.70219,0.00012,27.03262]
[1776882133832,37.01,78889.83,0.0,-0.70329,0.00012,26.98407]
[1776882138835,37.01,78886.25,0.0,-0.70372,0.00012,26.96484]
[1776882143903,37.01,78871.01,0.0,-0.70555,0.00012,26.88298]
[1776882144890,37.01,78871.01,0.0,-0.70555,0.00012,26.88297]
[1776882146904,37.01,78862.51,0.0,-0.70657,0.00012,26.83698]
[1776882151940,37.0,78860.6,0.0,-0.70684,0.00012,26.82209]
[1776882156974,37.0,78875.11,0.0,-0.70513,0.00012,26.89939]
[1776882158987,37.0,78885.22,0.0,-0.70393,0.00012,26.95326]
[1776882159995,37.0,78892.39,0.0,-0.70307,0.00012,26.99151]
[1776882165029,37.0,78892.73,0.0,-0.70303,0.00012,26.99299]
[1776882170066,36.99,78889.96,0.0,-0.70339,0.00012,26.9774]
[1776882175100,36.99,78888.48,0.0,-0.70359,0.00012,26.9683]
[1776882181141,36.98,78889.74,0.0,-0.70346,0.00012,26.97406]
[1776882183155,36.98,78901.86,0.0,-0.70201,0.00012,27.03842]
[1776882184185,36.98,78911.61,0.0,-0.70084,0.00012,27.09023]
[1776882189198,36.98,78916.68,0.0,-0.70021,0.00012,27.11768]
[1776882194255,36.99,78919.35,0.0,-0.69987,0.00012,27.13244]
[1776882199267,36.99,78916.09,0.0,-0.70025,0.00012,27.11605]
[1776882202289,36.99,78930.4,0.0,-0.69851,0.00012,27.19176]
[1776882204325,36.99,78924.12,0.0,-0.69926,0.00012,27.15899]
[1776882206317,37.0,78923.18,0.0,-0.69937,0.00012,27.15435]
[1776882211353,37.0,78919.28,0.0,-0.69984,0.00012,27.13105]
[1776882213365,37.0,78915.34,0.0,-0.70031,0.00012,27.11067]
[1776882218401,37.01,78907.35,0.0,-0.70124,0.00012,27.06943]
[1776882224465,37.01,78903.11,0.0,-0.70171,0.00012,27.04857]
[1776882227464,37.01,78909.53,0.0,-0.70094,0.00012,27.08269]
[1776882232499,37.01,78909.75,0.0,-0.70092,0.00012,27.08351]
[1776882237533,37.01,78905.68,0.0,-0.70142,0.00012,27.06165]
[1776882242569,37.01,78915.93,0.0,-0.70019,0.00012,27.1155]
[1776882246600,37.01,78921.7,0.0,-0.69948,0.00012,27.14651]
[1776882251636,37.02,78923.56,0.0,-0.69924,0.00012,27.15718]
[1776882256671,37.02,78922.9,0.0,-0.6993,0.00012,27.15463]
[1776882259692,37.02,78930.31,0.0,-0.6984,0.00012,27.19351]
[1776882264747,37.02,78933.06,0.0,-0.69807,0.00012,27.20777]
[1776882267748,37.02,78946.23,0.0,-0.69648,0.00012,27.27665]
[1776882269762,37.02,78951.89,0.0,-0.69579,0.00012,27.30617]
[1776882273795,37.02,78961.43,0.0,-0.69465,0.00012,27.35234]
[1776882278827,37.02,78958.21,0.0,-0.69503,0.00012,27.33585]
[1776882283860,37.02,78958.28,0.0,-0.69502,0.00012,27.33641]
[1776882288895,37.02,78956.8,0.0,-0.69519,0.00012,27.32898]
[1776882293930,37.03,78956.61,0.0,-0.69521,0.00012,27.32819]
[1776882295948,37.03,78966.22,0.0,-0.69404,0.00012,27.37793]
[1776882297959,37.03,78968.86,0.0,-0.69372,0.00012,27.39163]
[1776882301987,37.03,78963.71,0.0,-0.69435,0.00012,27.36508]
[1776882307020,37.03,78959.77,0.0,-0.69482,0.00012,27.34474]
[1776882311049,37.03,78954.46,0.0,-0.69547,0.00012,27.31723]
[1776882316084,37.03,78952.85,0.0,-0.69566,0.00012,27.30898]
[1776882319105,37.03,78958.12,0.0,-0.69502,0.00012,27.33627]
[1776882324140,37.03,78956.36,0.0,-0.69524,0.00012,27.32715]
[1776882329185,37.03,78952.7,0.0,-0.69568,0.00012,27.30828]
[1776882334224,37.03,78953.07,0.0,-0.69565,0.00012,27.30689]
[1776882339257,37.03,78953.68,0.0,-0.69557,0.00012,27.31015]
[1776882344295,37.03,78952.85,0.0,-0.69567,0.00012,27.30598]
[1776882347313,37.03,78943.02,0.0,-0.69685,0.00012,27.25506]
[1776882350334,37.03,78937.68,0.0,-0.69749,0.00012,27.22752]
[1776882352348,37.03,78931.78,0.0,-0.6982,0.00012,27.19695]
[1776882355401,37.03,78925.67,0.0,-0.69892,0.00012,27.1654]
[1776882360403,37.04,78927.3,0.0,-0.69871,0.00012,27.17474]
[1776882365470,37.04,78933.3,0.0,-0.69797,0.00012,27.20682]
[1776882369466,37.04,78928.14,0.0,-0.69858,0.00012,27.18036]
[1776882374502,37.05,78928.19,0.0,-0.69855,0.00012,27.18143]
[1776882380544,37.05,78925.31,0.0,-0.69887,0.00012,27.16728]
[1776882385610,37.06,78919.74,0.0,-0.69953,0.00012,27.13878]
[1776882390614,37.06,78919.2,0.0,-0.69957,0.00012,27.13671]
[1776882395680,37.06,78915.85,0.0,-0.69997,0.00012,27.11653]
[1776882400684,37.07,78918.84,0.0,-0.6996,0.00012,27.13306]
[1776882405719,37.07,78908.53,0.0,-0.70081,0.00012,27.07961]
[1776882410763,37.07,78907.4,0.0,-0.70094,0.00012,27.07388]
[1776882412769,37.07,78913.97,0.0,-0.70015,0.00012,27.10863]
[1776882415820,37.07,78920.88,0.0,-0.69931,0.00012,27.14545]
[1776882420827,37.08,78922.94,0.0,-0.69904,0.00012,27.15698]
[1776882425890,37.08,78916.36,0.0,-0.69982,0.00012,27.1232]
[1776882427882,37.08,78907.61,0.0,-0.70086,0.00012,27.07751]
[1776882428889,37.08,78900.95,0.0,-0.70165,0.00012,27.04257]
[1776882432917,37.08,78895.02,0.0,-0.70237,0.00012,27.01081]
[1776882437952,37.08,78893.59,0.0,-0.70256,0.00012,27.00246]
[1776882439966,37.08,78902.25,0.0,-0.70153,0.00012,27.04798]
[1776882445002,37.07,78901.04,0.0,-0.7017,0.00012,27.04048]
[1776882450039,37.07,78901.25,0.0,-0.7017,0.00012,27.04062]
[1776882455073,37.06,78900.49,0.0,-0.70183,0.00012,27.0322]
[1776882456103,37.06,78891.89,0.0,-0.70287,0.00012,26.98636]
[1776882458094,37.06,78892.4,0.0,-0.70282,0.00012,26.98875]
[1776882463130,37.06,78898.52,0.0,-0.7021,0.00012,27.02041]
[1776882465142,37.06,78912.82,0.0,-0.70039,0.00012,27.09576]
[1776882466172,37.06,78920.41,0.0,-0.69948,0.00012,27.13559]
[1776882467157,37.06,78920.41,0.0,-0.69949,0.00012,27.13544]
[1776882472195,37.06,78918.05,0.0,-0.69976,0.00012,27.12331]
[1776882477228,37.06,78913.32,0.0,-0.70031,0.00012,27.09919]
[1776882482264,37.06,78908.28,0.0,-0.7009,0.00012,27.07337]
[1776882487298,37.07,78907.87,0.0,-0.70093,0.00012,27.072]
[1776882492333,37.07,78908.43,0.0,-0.70084,0.00012,27.07574]
[1776882497369,37.07,78908.73,0.0,-0.7008,0.00012,27.07756]
[1776882502404,37.07,78907.36,0.0,-0.70098,0.00012,27.06975]
[1776882507439,37.07,78904.51,0.0,-0.70134,0.00012,27.0541]
[1776882512475,37.06,78904.96,0.0,-0.70132,0.00012,27.05249]
[1776882518516,37.06,78903.46,0.0,-0.70151,0.00012,27.04398]
[1776882521537,37.06,78910.83,0.0,-0.70063,0.00012,27.08263]
[1776882526604,37.06,78912.64,0.0,-0.70042,0.00012,27.09181]
[1776882531610,37.06,78913.0,0.0,-0.70038,0.00012,27.09363]
[1776882532615,37.06,78907.63,0.0,-0.70103,0.00012,27.06531]
[1776882537664,37.06,78907.39,0.0,-0.70106,0.00012,27.06377]
[1776882542699,37.06,78909.32,0.0,-0.70084,0.00012,27.07365]
[1776882546744,37.05,78916.96,0.0,-0.69992,0.00012,27.11372]
[1776882549749,37.05,78921.22,0.0,-0.69942,0.00012,27.13584]
[1776882554784,37.05,78922.42,0.0,-0.69929,0.00012,27.14149]
[1776882559820,37.05,78922.2,0.0,-0.69933,0.00012,27.13988]
[1776882563847,37.05,78915.62,0.0,-0.70013,0.00012,27.10499]
[1776882568881,37.05,78916.19,0.0,-0.70006,0.00012,27.10773]
[1776882573917,37.05,78915.82,0.0,-0.70012,0.00012,27.1026]
[1776882578954,37.05,78918.61,0.0,-0.69979,0.00012,27.11721]
[1776882583990,37.04,78917.15,0.0,-0.69997,0.00012,27.10921]
[1776882589023,37.04,78917.08,0.0,-0.69999,0.00012,27.10839]
[1776882592047,37.04,78896.74,0.0,-0.70244,0.00012,27.00041]
[1776882594062,37.04,78902.46,0.0,-0.70177,0.00012,27.03045]
[1776882599097,37.04,78900.44,0.0,-0.70202,0.00012,27.01906]
[1776882601112,37.03,78887.88,0.0,-0.70354,0.00012,26.95178]
[1776882602119,37.03,78875.8,0.0,-0.70499,0.00012,26.88712]
[1776882607165,37.03,78873.56,0.0,-0.70529,0.00012,26.87391]
[1776882612194,37.02,78873.64,0.0,-0.70531,0.00012,26.87311]
[1776882615225,37.02,78867.85,0.0,-0.70602,0.00012,26.84124]
[1776882616230,37.02,78862.6,0.0,-0.70665,0.00012,26.81273]
[1776882617257,37.02,78847.66,0.0,-0.70843,0.00012,26.7317]
[1776882618244,37.02,78847.66,0.0,-0.70844,0.00012,26.73155]
[1776882620259,37.02,78854.34,0.0,-0.70765,0.00012,26.76748]
[1776882623281,37.01,78860.98,0.0,-0.70687,0.00012,26.80289]
[1776882624294,37.01,78868.38,0.0,-0.70599,0.00012,26.84259]
[1776882625294,37.01,78868.11,0.0,-0.70603,0.00012,26.84091]
[1776882630328,37.01,78865.51,0.0,-0.70636,0.00012,26.82577]
[1776882633351,37.0,78859.44,0.0,-0.70712,0.00012,26.78889]
[1776882636375,37.0,78856.4,0.0,-0.7075,0.00012,26.77186]
[1776882639392,37.0,78848.17,0.0,-0.70849,0.00012,26.72668]
[1776882640399,37.0,78840.5,0.0,-0.70941,0.00012,26.68481]
[1776882641406,37.0,78831.65,0.0,-0.71046,0.00012,26.63641]
[1776882642414,37.0,78831.04,0.0,-0.71054,0.00012,26.63294]
[1776882647471,37.0,78835.81,0.0,-0.70998,0.00012,26.65866]
[1776882651476,37.0,78830.65,0.0,-0.7106,0.00012,26.6303]
[1776882653489,36.99,78836.83,0.0,-0.70987,0.00012,26.66395]
[1776882657545,36.99,78848.4,0.0,-0.70849,0.00012,26.72672]
[1776882658534,36.99,78848.18,0.0,-0.70852,0.00012,26.72542]
[1776882662561,36.99,78855.38,0.0,-0.70768,0.00012,26.76394]
[1776882665586,36.99,78861.14,0.0,-0.707,0.00012,26.79459]
[1776882670624,36.99,78869.33,0.0,-0.70604,0.00012,26.8381]
[1776882671626,36.99,78884.15,0.0,-0.70427,0.00012,26.91749]
[1776882672639,36.98,78886.82,0.0,-0.70396,0.00012,26.93122]
[1776882677691,36.98,78886.57,0.0,-0.704,0.00012,26.92968]
[1776882680689,36.98,78898.18,0.0,-0.70261,0.00012,26.99145]
[1776882681696,36.98,78904.48,0.0,-0.70186,0.00012,27.02481]
[1776882687757,36.98,78902.66,0.0,-0.70209,0.00012,27.01439]
[1776882692773,36.97,78905.32,0.0,-0.70181,0.00012,27.02444]
[1776882697826,36.97,78910.55,0.0,-0.7012,0.00012,27.05137]
[1776882702844,36.97,78906.12,0.0,-0.70175,0.00012,27.0271]
[1776882707898,36.96,78906.02,0.0,-0.70178,0.00012,27.02591]
[1776882713922,36.96,78905.31,0.0,-0.70188,0.00012,27.02135]
[1776882718956,36.96,78904.61,0.0,-0.70198,0.00012,27.01694]
[1776882723991,36.95,78911.38,0.0,-0.70118,0.00012,27.05222]
[1776882727012,36.95,78918.02,0.0,-0.70038,0.00012,27.08737]
[1776882729026,36.95,78924.91,0.0,-0.69955,0.00012,27.12385]
[1776882731041,36.96,78929.74,0.0,-0.69896,0.00012,27.14949]
[1776882733054,36.96,78924.16,0.0,-0.69963,0.00012,27.12036]
[1776882734061,36.96,78915.36,0.0,-0.70068,0.00012,27.07407]
[1776882739102,36.96,78912.99,0.0,-0.70095,0.00012,27.06244]
[1776882744134,36.97,78901.56,0.0,-0.7023,0.00012,27.00268]
[1776882745141,36.97,78892.91,0.0,-0.70334,0.00012,26.95651]
[1776882747155,36.96,78898.97,0.0,-0.70262,0.00012,26.98866]
[1776882748181,36.96,78905.81,0.0,-0.7018,0.00012,27.02491]
[1776882754207,36.96,78905.68,0.0,-0.70185,0.00012,27.02]
[1776882759241,36.96,78904.97,0.0,-0.70196,0.00012,27.01556]
[1776882764275,36.95,78903.22,0.0,-0.70218,0.00012,27.0056]
[1776882769310,36.95,78902.92,0.0,-0.70223,0.00012,27.00335]
[1776882774349,36.95,78899.61,0.0,-0.70265,0.00012,26.98511]
[1776882776360,36.95,78884.58,0.0,-0.70446,0.00012,26.90428]
[1776882778395,36.94,78884.61,0.0,-0.70448,0.00012,26.9038]
[1776882783411,36.94,78887.67,0.0,-0.70414,0.00012,26.91883]
[1776882788466,36.93,78893.96,0.0,-0.70342,0.00012,26.95118]
[1776882793481,36.93,78902.63,0.0,-0.70239,0.00012,26.99667]
[1776882798535,36.93,78900.03,0.0,-0.70271,0.00012,26.98281]
[1776882803555,36.93,78896.58,0.0,-0.70312,0.00012,26.96448]
[1776882808605,36.93,78892.82,0.0,-0.70357,0.00012,26.94453]
[1776882813622,36.93,78890.12,0.0,-0.70391,0.00012,26.92681]
[1776882817649,36.93,78884.55,0.0,-0.70459,0.00012,26.89623]
[1776882822685,36.92,78882.39,0.0,-0.70488,0.00012,26.88342]
[1776882827720,36.92,78890.85,0.0,-0.70389,0.00012,26.92785]
[1776882828745,36.92,78902.54,0.0,-0.70249,0.00012,26.99001]
[1776882833762,36.91,78904.2,0.0,-0.70232,0.00012,26.99761]
[1776882837790,36.91,78899.07,0.0,-0.70295,0.00012,26.96955]
[1776882842826,36.9,78913.12,0.0,-0.70128,0.00012,27.04348]
[1776882845847,36.9,78906.77,0.0,-0.70206,0.00012,27.00908]
[1776882850884,36.9,78904.48,0.0,-0.70236,0.00012,26.99597]
[1776882855919,36.89,78914.72,0.0,-0.70115,0.00012,27.04947]
[1776882860953,36.89,78912.39,0.0,-0.70146,0.00012,27.03599]
[1776882865989,36.88,78909.23,0.0,-0.70187,0.00012,27.01813]
[1776882871024,36.88,78905.67,0.0,-0.70234,0.00012,26.9947]
[1776882875052,36.87,78897.9,0.0,-0.70329,0.00012,26.95245]
[1776882877066,36.87,78887.93,0.0,-0.7045,0.00012,26.89871]
[1776882879108,36.87,78869.73,0.0,-0.7067,0.00012,26.80006]
[1776882880087,36.87,78870.33,0.0,-0.70663,0.00012,26.80313]
[1776882885124,36.87,78875.04,0.0,-0.70608,0.00012,26.82771]
[1776882890158,36.86,78872.45,0.0,-0.70642,0.00012,26.81282]
[1776882894186,36.86,78879.86,0.0,-0.70554,0.00012,26.85212]
[1776882899248,36.85,78875.63,0.0,-0.70607,0.00012,26.82838]
[1776882904256,36.85,78872.05,0.0,-0.70652,0.00012,26.80823]
[1776882906272,36.85,78880.4,0.0,-0.70553,0.00012,26.85303]
[1776882907277,36.85,78888.8,0.0,-0.70452,0.00012,26.89806]
[1776882911306,36.84,78895.56,0.0,-0.70373,0.00012,26.93343]
[1776882912315,36.84,78901.1,0.0,-0.70306,0.00012,26.96317]
[1776882917348,36.85,78895.84,0.0,-0.70369,0.00012,26.9354]
[1776882922384,36.85,78893.18,0.0,-0.70399,0.00012,26.92166]
[1776882924396,36.85,78901.78,0.0,-0.70295,0.00012,26.96787]
[1776882925404,36.85,78907.38,0.0,-0.70228,0.00012,26.99782]
[1776882930438,36.85,78907.43,0.0,-0.70227,0.00012,26.99819]
[1776882935474,36.85,78906.34,0.0,-0.70242,0.00012,26.98908]
[1776882940513,36.85,78908.84,0.0,-0.70211,0.00012,27.00255]
[1776882947557,36.85,78909.1,0.0,-0.70208,0.00012,27.00401]
[1776882952592,36.85,78909.17,0.0,-0.70207,0.00012,27.00446]
[1776882957628,36.85,78910.58,0.0,-0.7019,0.00012,27.01198]
[1776882959670,36.85,78903.99,0.0,-0.70269,0.00012,26.97682]
[1776882964677,36.85,78907.8,0.0,-0.70223,0.00012,26.99727]
[1776882966690,36.85,78898.94,0.0,-0.7033,0.00012,26.94994]
[1776882968709,36.85,78899.98,0.0,-0.70317,0.00012,26.95561]
[1776882969740,36.85,78905.51,0.0,-0.7025,0.00012,26.98524]
[1776882972736,36.85,78912.74,0.0,-0.70163,0.00012,27.02384]
[1776882977773,36.85,78912.89,0.0,-0.70161,0.00012,27.02463]
[1776882982808,36.85,78912.53,0.0,-0.70165,0.00012,27.02274]
[1776882987842,36.85,78912.47,0.0,-0.70166,0.00012,27.02247]
[1776882992877,36.85,78921.22,0.0,-0.70062,0.00012,27.06556]
[1776882997913,36.85,78913.61,0.0,-0.70154,0.00012,27.02504]
[1776883002949,36.85,78914.57,0.0,-0.70143,0.00012,27.03013]
[1776883007984,36.85,78916.63,0.0,-0.70118,0.00012,27.04105]
[1776883010022,36.85,78930.75,0.0,-0.69946,0.00012,27.11605]
[1776883015032,36.86,78939.21,0.0,-0.69842,0.00012,27.16153]
[1776883020092,36.86,78937.75,0.0,-0.69857,0.00012,27.15467]
[1776883025103,36.87,78936.54,0.0,-0.6987,0.00012,27.14898]
[1776883028124,36.87,78941.69,0.0,-0.69807,0.00012,27.17653]
[1776883033158,36.87,78947.74,0.0,-0.69731,0.00012,27.20897]
[1776883038195,36.87,78945.57,0.0,-0.69756,0.00012,27.19823]
[1776883043235,36.88,78942.07,0.0,-0.69797,0.00012,27.18063]
[1776883045244,36.88,78934.79,0.0,-0.69884,0.00012,27.14268]
[1776883047259,36.88,78930.6,0.0,-0.69934,0.00012,27.121]
[1776883052293,36.89,78928.72,0.0,-0.69956,0.00012,27.10869]
[1776883057329,36.89,78925.43,0.0,-0.69993,0.00012,27.09238]
[1776883062365,36.9,78923.61,0.0,-0.70012,0.00012,27.08403]
[1776883067399,36.9,78929.75,0.0,-0.69936,0.00012,27.11748]
[1776883069413,36.9,78932.66,0.0,-0.699,0.00012,27.13314]
[1776883074448,36.91,78934.77,0.0,-0.69872,0.00012,27.14501]
[1776883079485,36.91,78936.57,0.0,-0.69849,0.00012,27.15507]
[1776883082507,36.91,78931.31,0.0,-0.69911,0.00012,27.12803]
[1776883083514,36.91,78920.47,0.0,-0.70042,0.00012,27.07082]
[1776883084521,36.91,78919.06,0.0,-0.70059,0.00012,27.06358]
[1776883086536,36.92,78911.04,0.0,-0.70154,0.00012,27.0218]
[1776883089556,36.92,78903.88,0.0,-0.7024,0.00012,26.98374]
[1776883094592,36.92,78906.75,0.0,-0.70205,0.00012,26.99911]
[1776883099626,36.92,78907.85,0.0,-0.70192,0.00012,27.00499]
[1776883104661,36.92,78908.22,0.0,-0.70187,0.00012,27.00701]
[1776883109696,36.92,78911.83,0.0,-0.70144,0.00012,27.02619]
[1776883114731,36.92,78915.79,0.0,-0.70098,0.00012,27.04376]
[1776883115738,36.92,78926.7,0.0,-0.69966,0.00012,27.10143]
[1776883117752,36.92,78926.74,0.0,-0.69966,0.00012,27.10154]
[1776883122787,36.92,78928.48,0.0,-0.69945,0.00012,27.11064]
[1776883127823,36.92,78926.04,0.0,-0.69972,0.00012,27.09861]
[1776883129839,36.92,78933.67,0.0,-0.69879,0.00012,27.13931]
[1776883132858,36.92,78936.89,0.0,-0.69839,0.00012,27.15649]
[1776883137893,36.93,78938.65,0.0,-0.69816,0.00012,27.16644]
[1776883142928,36.93,78939.43,0.0,-0.69805,0.00012,27.17111]
[1776883147963,36.93,78939.61,0.0,-0.69801,0.00012,27.17273]
[1776883152998,36.94,78938.84,0.0,-0.69809,0.00012,27.16912]
[1776883158034,36.94,78937.95,0.0,-0.69819,0.00012,27.16511]
[1776883163072,36.94,78938.04,0.0,-0.69816,0.00012,27.16601]
[1776883168106,36.94,78939.07,0.0,-0.69803,0.00012,27.17192]
[1776883171151,36.94,78941.11,0.0,-0.69779,0.00012,27.17951]
[1776883172135,36.95,78935.48,0.0,-0.69847,0.00012,27.15009]
[1776883174149,36.95,78932.08,0.0,-0.69888,0.00012,27.13248]
[1776883176163,36.95,78926.19,0.0,-0.69958,0.00012,27.10163]
[1776883181220,36.95,78925.64,0.0,-0.69963,0.00012,27.09961]
[1776883183212,36.95,78931.03,0.0,-0.69897,0.00012,27.12836]
[1776883185226,36.95,78934.54,0.0,-0.69854,0.00012,27.14712]
[1776883190260,36.96,78934.22,0.0,-0.69856,0.00012,27.14614]
[1776883195295,36.96,78934.11,0.0,-0.69855,0.00012,27.14629]
[1776883200331,36.97,78936.94,0.0,-0.69819,0.00012,27.16197]
[1776883201360,36.97,78942.32,0.0,-0.69754,0.00012,27.19013]
[1776883203352,36.97,78945.74,0.0,-0.69712,0.00012,27.2083]
[1776883208388,36.97,78946.38,0.0,-0.69703,0.00012,27.21203]
[1776883210400,36.97,78953.55,0.0,-0.69615,0.00012,27.24961]
[1776883215436,36.97,78950.08,0.0,-0.69656,0.00012,27.23195]
[1776883220471,36.97,78945.29,0.0,-0.69714,0.00012,27.20735]
[1776883225505,36.97,78947.61,0.0,-0.69685,0.00012,27.21983]
[1776883227520,36.98,78954.21,0.0,-0.69604,0.00012,27.25425]
[1776883228527,36.98,78962.33,0.0,-0.69506,0.00012,27.29643]
[1776883229535,36.98,78962.65,0.0,-0.69502,0.00012,27.29809]
[1776883236583,36.98,78962.61,0.0,-0.69504,0.00012,27.29457]
[1776883241621,36.98,78962.81,0.0,-0.69501,0.00012,27.29569]
[1776883249674,36.98,78962.7,0.0,-0.69502,0.00012,27.29535]
[1776883254708,36.98,78962.3,0.0,-0.69506,0.00012,27.29339]
[1776883260750,36.98,78961.84,0.0,-0.69511,0.00012,27.29124]
[1776883266798,36.98,78962.34,0.0,-0.69505,0.00012,27.29405]
[1776883271856,36.98,78959.58,0.0,-0.69538,0.00012,27.27994]
[1776883276868,36.98,78959.31,0.0,-0.69541,0.00012,27.27874]
[1776883281903,36.98,78958.81,0.0,-0.69546,0.00012,27.27636]
[1776883286938,36.98,78956.4,0.0,-0.69575,0.00012,27.26408]
[1776883292003,36.99,78957.44,0.0,-0.69564,0.00012,27.26629]
[1776883297009,36.99,78956.2,0.0,-0.69578,0.00012,27.26007]
[1776883302072,36.99,78954.84,0.0,-0.69594,0.00012,27.25324]
[1776883307078,36.99,78954.37,0.0,-0.69599,0.00012,27.25105]
[1776883309091,36.99,78948.29,0.0,-0.69673,0.00012,27.21952]
[1776883312144,36.99,78946.32,0.0,-0.69696,0.00012,27.2095]
[1776883317148,36.99,78945.02,0.0,-0.69711,0.00012,27.20315]
[1776883322213,36.99,78944.21,0.0,-0.69719,0.00012,27.19941]
[1776883327218,37.0,78945.1,0.0,-0.69707,0.00012,27.20449]
[1776883332283,37.0,78945.01,0.0,-0.69707,0.00012,27.2044]
[1776883337288,37.0,78946.59,0.0,-0.69687,0.00012,27.21307]
[1776883342355,37.0,78945.43,0.0,-0.697,0.00012,27.20736]
[1776883347358,37.0,78944.59,0.0,-0.6971,0.00012,27.20335]
[1776883352425,37.01,78945.4,0.0,-0.69701,0.00012,27.20451]
[1776883357431,37.01,78947.54,0.0,-0.69674,0.00012,27.21596]
[1776883362494,37.01,78955.03,0.0,-0.69583,0.00012,27.25515]
[1776883367498,37.01,78955.26,0.0,-0.6958,0.00012,27.25645]
[1776883370519,37.01,78962.38,0.0,-0.69493,0.00012,27.29339]
[1776883372565,37.01,78975.23,0.0,-0.69337,0.00012,27.35965]
[1776883373540,37.01,78976.16,0.0,-0.69326,0.00012,27.36437]
[1776883374547,37.01,78981.83,0.0,-0.69257,0.00012,27.39339]
[1776883379582,37.01,78983.17,0.0,-0.69242,0.00012,27.39983]
[1776883380588,37.01,78977.52,0.0,-0.69311,0.00012,27.37077]
[1776883385624,37.0,78980.78,0.0,-0.69272,0.00012,27.38714]
[1776883390659,37.0,78975.34,0.0,-0.69339,0.00012,27.3588]
[1776883395693,37.0,78970.35,0.0,-0.69401,0.00012,27.33277]
[1776883400728,37.0,78967.99,0.0,-0.6943,0.00012,27.32034]
[1776883405764,37.0,78966.37,0.0,-0.6945,0.00012,27.31173]
[1776883410800,37.0,78965.4,0.0,-0.69463,0.00012,27.30651]
[1776883415838,37.0,78966.49,0.0,-0.69452,0.00012,27.30857]
[1776883420872,37.0,78966.29,0.0,-0.69455,0.00012,27.30735]
[1776883425904,37.0,78965.75,0.0,-0.69461,0.00012,27.30471]
[1776883430940,37.0,78965.33,0.0,-0.69463,0.00012,27.30387]
[1776883435974,37.03,78964.16,0.0,-0.69462,0.00012,27.30363]
[1776883438995,37.05,78970.36,0.0,-0.69374,0.00012,27.34049]
[1776883444031,37.06,78974.5,0.0,-0.69321,0.00012,27.36282]
[1776883449067,37.08,78970.8,0.0,-0.69358,0.00012,27.34697]
[1776883454102,37.08,78968.19,0.0,-0.69387,0.00012,27.33463]
[1776883459137,37.09,78963.8,0.0,-0.69438,0.00012,27.31311]
[1776883465185,37.09,78960.15,0.0,-0.69479,0.00012,27.29564]
[1776883466192,37.09,78943.93,0.0,-0.69675,0.00012,27.21158]
[1776883467200,37.09,78941.26,0.0,-0.69708,0.00012,27.1977]
[1776883472235,37.11,78942.36,0.0,-0.69687,0.00012,27.20356]
[1776883477270,37.12,78945.72,0.0,-0.69643,0.00012,27.22273]
[1776883482321,37.12,78947.01,0.0,-0.69624,0.00012,27.23062]
[1776883483367,37.12,78929.97,0.0,-0.69829,0.00012,27.14209]
[1776883484333,37.13,78929.97,0.0,-0.69825,0.00012,27.1437]
[1776883485342,37.14,78932.57,0.0,-0.69789,0.00012,27.15916]
[1776883490375,37.16,78933.9,0.0,-0.69765,0.00012,27.16955]
[1776883496417,37.19,78936.24,0.0,-0.69719,0.00012,27.18893]
[1776883498430,37.19,78926.77,0.0,-0.69832,0.00012,27.13991]
[1776883499438,37.19,78928.07,0.0,-0.69816,0.00012,27.14676]
[1776883504473,37.19,78931.46,0.0,-0.69775,0.00012,27.16467]
[1776883508503,37.2,78922.73,0.0,-0.69878,0.00012,27.1199]
[1776883510514,37.2,78929.74,0.0,-0.69792,0.00012,27.15697]
[1776883512528,37.2,78938.19,0.0,-0.69689,0.00012,27.20133]
[1776883517566,37.21,78940.8,0.0,-0.69655,0.00012,27.21613]
[1776883522598,37.22,78940.62,0.0,-0.69652,0.00012,27.21718]
[1776883527634,37.23,78939.38,0.0,-0.69663,0.00012,27.21244]
[1776883532668,37.25,78938.28,0.0,-0.69666,0.00012,27.20814]
[1776883537705,37.27,78943.94,0.0,-0.69586,0.00012,27.24191]
[1776883541732,37.3,78949.66,0.0,-0.695,0.00012,27.27809]
[1776883545759,37.31,78955.05,0.0,-0.69433,0.00012,27.30675]
[1776883550795,37.34,78960.54,0.0,-0.6935,0.00012,27.34139]
[1776883553860,37.36,78969.99,0.0,-0.69226,0.00012,27.39333]
[1776883556838,37.36,78974.87,0.0,-0.69166,0.00012,27.41843]
[1776883561874,37.37,78976.2,0.0,-0.69149,0.00012,27.42565]
[1776883566908,37.37,78976.35,0.0,-0.69146,0.00012,27.42689]
[1776883571944,37.37,78969.69,0.0,-0.69225,0.00012,27.3937]
[1776883576978,37.37,78970.69,0.0,-0.69211,0.00012,27.39944]
[1776883578991,37.38,78976.39,0.0,-0.69142,0.00012,27.42852]
[1776883584069,37.38,78979.08,0.0,-0.69108,0.00012,27.44263]
[1776883590072,37.38,78978.5,0.0,-0.69113,0.00012,27.44025]
[1776883595106,37.38,78978.66,0.0,-0.69112,0.00012,27.43814]
[1776883600142,37.39,78976.61,0.0,-0.69135,0.00012,27.4283]
[1776883605188,37.39,78970.89,0.0,-0.69203,0.00012,27.39991]
[1776883610212,37.39,78974.07,0.0,-0.69163,0.00012,27.41658]
[1776883615247,37.39,78970.81,0.0,-0.69201,0.00012,27.40067]
[1776883620283,37.4,78969.83,0.0,-0.69211,0.00012,27.39631]
[1776883625318,37.4,78973.86,0.0,-0.69161,0.00012,27.41725]
[1776883630351,37.4,78979.04,0.0,-0.69098,0.00012,27.44377]
[1776883635387,37.4,78978.96,0.0,-0.69098,0.00012,27.44372]
[1776883640502,37.41,78975.28,0.0,-0.69141,0.00012,27.42552]
[1776883645547,37.41,78973.85,0.0,-0.69158,0.00012,27.41872]
[1776883650581,37.41,78978.2,0.0,-0.69104,0.00012,27.44108]
[1776883655616,37.41,78978.21,0.0,-0.69105,0.00012,27.43807]
[1776883660651,37.41,78977.41,0.0,-0.69114,0.00012,27.43439]
[1776883665686,37.42,78973.22,0.0,-0.69163,0.00012,27.41366]
[1776883670722,37.42,78977.24,0.0,-0.69113,0.00012,27.43441]
[1776883671729,37.42,78986.1,0.0,-0.69006,0.00012,27.47909]
[1776883672740,37.42,78993.29,0.0,-0.68919,0.00012,27.51519]
[1776883677771,37.42,78992.61,0.0,-0.68927,0.00012,27.51185]
[1776883682807,37.42,78993.01,0.0,-0.68922,0.00012,27.51395]
[1776883687840,37.42,78992.4,0.0,-0.68929,0.00012,27.51104]
[1776883692876,37.42,78995.15,0.0,-0.68895,0.00012,27.52494]
[1776883695897,37.42,79002.45,0.0,-0.68805,0.00012,27.5619]
[1776883696905,37.42,79012.89,0.0,-0.68678,0.00012,27.61402]
[1776883697918,37.43,79018.05,0.0,-0.68615,0.00012,27.63977]
[1776883698923,37.43,79023.49,0.0,-0.68549,0.00012,27.66664]
[1776883699929,37.43,79039.36,0.0,-0.68354,0.00012,27.74488]
[1776883700939,37.43,79049.48,0.0,-0.68231,0.00012,27.79434]
[1776883703957,37.43,79041.88,0.0,-0.68323,0.00012,27.75747]
[1776883704965,37.43,79035.79,0.0,-0.68397,0.00012,27.72778]
[1776883711006,37.43,79034.82,0.0,-0.68409,0.00012,27.72034]
[1776883716040,37.44,79033.64,0.0,-0.68421,0.00012,27.71517]
[1776883721075,37.44,79030.68,0.0,-0.68456,0.00012,27.70132]
[1776883726114,37.44,79029.16,0.0,-0.68472,0.00012,27.69456]
[1776883731150,37.45,79022.58,0.0,-0.6855,0.00012,27.66292]
[1776883734168,37.45,79017.4,0.0,-0.68612,0.00012,27.63786]
[1776883739202,37.46,79016.12,0.0,-0.68625,0.00012,27.6325]
[1776883743232,37.46,79030.52,0.0,-0.68448,0.00012,27.70413]
[1776883744239,37.46,79040.49,0.0,-0.68326,0.00012,27.75303]
[1776883747259,37.46,79034.45,0.0,-0.68399,0.00012,27.72378]
[1776883752295,37.46,79038.02,0.0,-0.68354,0.00012,27.74173]
[1776883757330,37.47,79037.09,0.0,-0.68364,0.00012,27.73767]
[1776883762375,37.47,79039.75,0.0,-0.68331,0.00012,27.75114]
[1776883767410,37.47,79039.87,0.0,-0.68328,0.00012,27.75212]
[1776883769424,37.47,79046.81,0.0,-0.68243,0.00012,27.78604]
[1776883773452,37.47,79052.28,0.0,-0.68178,0.00012,27.80935]
[1776883778486,37.48,79061.87,0.0,-0.6806,0.00012,27.85609]
[1776883779494,37.48,79067.2,0.0,-0.67994,0.00012,27.88202]
[1776883781508,37.48,79072.6,0.0,-0.67927,0.00012,27.9084]
[1776883786543,37.48,79079.79,0.0,-0.67836,0.00012,27.94377]
[1776883788557,37.49,79086.38,0.0,-0.67754,0.00012,27.97553]
[1776883793591,37.49,79086.67,0.0,-0.67749,0.00012,27.97761]
[1776883798628,37.49,79087.3,0.0,-0.67739,0.00012,27.98133]
[1776883802656,37.5,79080.97,0.0,-0.67815,0.00012,27.95176]
[1776883806684,37.5,79073.98,0.0,-0.67899,0.00012,27.91901]
[1776883808699,37.5,79065.51,0.0,-0.68001,0.00012,27.87872]
[1776883810714,37.51,79060.4,0.0,-0.68063,0.00012,27.85455]
[1776883812727,37.51,79054.19,0.0,-0.68137,0.00012,27.82504]
[1776883816754,37.51,79048.85,0.0,-0.68202,0.00012,27.79923]
[1776883821793,37.51,79044.31,0.0,-0.68257,0.00012,27.77722]
[1776883823806,37.51,79041.93,0.0,-0.68286,0.00012,27.7657]
[1776883828838,37.51,79046.04,0.0,-0.68236,0.00012,27.78582]
[1776883833873,37.51,79050.18,0.0,-0.68187,0.00012,27.80258]
[1776883838913,37.51,79049.91,0.0,-0.6819,0.00012,27.80126]
[1776883842940,37.51,79055.92,0.0,-0.68117,0.00012,27.83033]
[1776883847976,37.51,79053.39,0.0,-0.68148,0.00012,27.81798]
[1776883853011,37.51,79053.66,0.0,-0.68145,0.00012,27.81922]
[1776883858051,37.51,79055.3,0.0,-0.68123,0.00012,27.82774]
[1776883861067,37.51,79071.47,0.0,-0.67925,0.00012,27.90583]
[1776883862074,37.51,79079.29,0.0,-0.67829,0.00012,27.94331]
[1776883863082,37.52,79077.96,0.0,-0.67845,0.00012,27.93698]
[1776883868116,37.52,79079.42,0.0,-0.67827,0.00012,27.94413]
[1776883872144,37.52,79071.0,0.0,-0.6793,0.00012,27.904]
[1776883873155,37.52,79063.51,0.0,-0.68021,0.00012,27.86797]
[1776883875165,37.52,79054.31,0.0,-0.68134,0.00012,27.82354]
[1776883880199,37.52,79059.34,0.0,-0.68073,0.00012,27.84777]
[1776883885235,37.52,79059.41,0.0,-0.68072,0.00012,27.84803]
[1776883890270,37.52,79054.51,0.0,-0.68132,0.00012,27.82431]
[1776883895310,37.52,79052.06,0.0,-0.68163,0.00012,27.80915]
[1776883900345,37.52,79048.14,0.0,-0.68211,0.00012,27.79025]
[1776883905380,37.52,79045.13,0.0,-0.68247,0.00012,27.77576]
[1776883910415,37.52,79046.65,0.0,-0.68228,0.00012,27.78329]
[1776883913436,37.52,79053.85,0.0,-0.6814,0.00012,27.81824]
[1776883917463,37.52,79060.46,0.0,-0.6806,0.00012,27.85021]
[1776883918471,37.52,79067.36,0.0,-0.67975,0.00012,27.88342]
[1776883923506,37.52,79063.39,0.0,-0.68024,0.00012,27.86433]
[1776883927534,37.52,79070.97,0.0,-0.67931,0.00012,27.90074]
[1776883931562,37.52,79082.36,0.0,-0.67791,0.00012,27.95531]
[1776883935590,37.52,79075.61,0.0,-0.67872,0.00012,27.92372]
[1776883938611,37.53,79085.18,0.0,-0.67754,0.00012,27.96988]
[1776883943648,37.53,79084.93,0.0,-0.67755,0.00012,27.96939]
[1776883946665,37.53,79096.46,0.0,-0.67612,0.00012,28.02447]
[1776883947678,37.53,79098.89,0.0,-0.67582,0.00012,28.03605]
[1776883952710,37.54,79098.12,0.0,-0.67592,0.00012,28.02948]
[1776883957745,37.54,79096.4,0.0,-0.67612,0.00012,28.02181]
[1776883964794,37.54,79095.43,0.0,-0.67622,0.00012,28.0179]
[1776883971843,37.55,79096.81,0.0,-0.67603,0.00012,28.0251]
[1776883975885,37.55,79102.22,0.0,-0.67536,0.00012,28.05097]
[1776883978905,37.55,79107.58,0.0,-0.67469,0.00012,28.07635]
[1776883980913,37.55,79114.14,0.0,-0.67388,0.00012,28.10719]
[1776883982928,37.55,79120.53,0.0,-0.67308,0.00012,28.13753]
[1776883984943,37.56,79134.25,0.0,-0.67138,0.00012,28.2017]
[1776883985949,37.56,79134.49,0.0,-0.67134,0.00012,28.20297]
[1776883990984,37.56,79132.58,0.0,-0.67156,0.00012,28.19497]
[1776883996019,37.57,79123.6,0.0,-0.67265,0.00012,28.1539]
[1776884001054,37.56,79121.07,0.0,-0.67296,0.00012,28.14196]
[1776884006088,37.56,79122.53,0.0,-0.67279,0.00012,28.14857]
[1776884011128,37.57,79123.43,0.0,-0.67267,0.00012,28.15028]
[1776884016158,37.57,79123.11,0.0,-0.67271,0.00012,28.14874]
[1776884020187,37.57,79115.17,0.0,-0.67369,0.00012,28.11148]
[1776884023209,37.57,79108.56,0.0,-0.67451,0.00012,28.08044]
[1776884025222,37.57,79100.65,0.0,-0.67548,0.00012,28.04327]
[1776884027240,37.57,79092.03,0.0,-0.67654,0.00012,28.00266]
[1776884029251,37.57,79085.62,0.0,-0.67731,0.00012,27.97254]
[1776884032273,37.57,79080.24,0.0,-0.67796,0.00012,27.9473]
[1776884037317,37.57,79066.55,0.0,-0.67965,0.00012,27.88139]
[1776884040329,37.57,79061.28,0.0,-0.6803,0.00012,27.85594]
[1776884043350,37.57,79054.51,0.0,-0.68113,0.00012,27.82324]
[1776884048384,37.57,79049.52,0.0,-0.68174,0.00012,27.79906]
[1776884053419,37.57,79046.65,0.0,-0.68209,0.00012,27.78516]
[1776884057447,37.57,79039.0,0.0,-0.68302,0.00012,27.74807]
[1776884059461,37.57,79046.77,0.0,-0.68207,0.00012,27.78582]
[1776884060467,37.57,79053.84,0.0,-0.68121,0.00012,27.81999]
[1776884061476,37.57,79059.7,0.0,-0.6805,0.00012,27.84819]
[1776884064496,37.57,79069.25,0.0,-0.67933,0.00012,27.89412]
[1776884071547,37.57,79070.01,0.0,-0.67924,0.00012,27.8948]
[1776884076582,37.57,79068.51,0.0,-0.67943,0.00012,27.88749]
[1776884081616,37.57,79068.23,0.0,-0.67947,0.00012,27.88578]
[1776884086660,37.56,79063.02,0.0,-0.68012,0.00012,27.86046]
[1776884087666,37.56,79052.19,0.0,-0.68144,0.00012,27.80824]
[1776884092702,37.56,79046.57,0.0,-0.68212,0.00012,27.78104]
[1776884096729,37.56,79054.53,0.0,-0.68115,0.00012,27.81952]
[1776884100757,37.56,79045.05,0.0,-0.68231,0.00012,27.77356]
[1776884105794,37.56,79042.81,0.0,-0.68258,0.00012,27.76274]
[1776884111836,37.56,79038.11,0.0,-0.68315,0.00012,27.74001]
[1776884117819,37.57,79029.44,0.0,-0.6842,0.00012,27.69786]
[1776884122912,37.57,79027.85,0.0,-0.68439,0.00012,27.69025]
[1776884126941,37.57,79021.79,0.0,-0.68512,0.00012,27.66071]
[1776884129962,37.57,79016.44,0.0,-0.68577,0.00012,27.63459]
[1776884134997,37.57,79017.05,0.0,-0.6857,0.00012,27.63454]
[1776884140033,37.57,79018.16,0.0,-0.68556,0.00012,27.6403]
[1776884145070,37.57,79007.74,0.0,-0.68681,0.00012,27.58928]
[1776884147084,37.57,79008.72,0.0,-0.68669,0.00012,27.59433]
[1776884152120,37.58,79000.59,0.0,-0.68766,0.00012,27.55471]
[1776884157156,37.58,79004.77,0.0,-0.68713,0.00012,27.57621]
[1776884159170,37.58,79012.01,0.0,-0.68625,0.00012,27.61223]
[1776884160175,37.58,79022.85,0.0,-0.68493,0.00012,27.66562]
[1776884161182,37.58,79025.2,0.0,-0.68464,0.00012,27.6772]
[1776884162190,37.58,79019.36,0.0,-0.68535,0.00012,27.64862]
[1776884166218,37.59,79010.16,0.0,-0.68646,0.00012,27.6037]
[1776884172259,37.59,79009.46,0.0,-0.68652,0.00012,27.60096]
[1776884177294,37.59,79007.91,0.0,-0.68669,0.00012,27.59389]
[1776884182329,37.6,79009.5,0.0,-0.68649,0.00012,27.60235]
[1776884187363,37.6,79010.51,0.0,-0.68635,0.00012,27.60794]
[1776884192398,37.6,79010.82,0.0,-0.68631,0.00012,27.60671]
[1776884193406,37.6,79002.81,0.0,-0.68728,0.00012,27.5673]
[1776884194431,37.6,78993.95,0.0,-0.68835,0.00012,27.52329]
[1776884195421,37.6,78989.1,0.0,-0.68893,0.00012,27.49939]
[1776884200456,37.6,78992.92,0.0,-0.68847,0.00012,27.5182]
[1776884206501,37.6,78988.34,0.0,-0.68903,0.00012,27.49531]
[1776884209521,37.6,78994.58,0.0,-0.68828,0.00012,27.52632]
[1776884214555,37.6,78996.48,0.0,-0.68805,0.00012,27.53567]
[1776884219591,37.6,78996.05,0.0,-0.6881,0.00012,27.53348]
[1776884222616,37.6,79002.15,0.0,-0.68737,0.00012,27.56369]
[1776884227647,37.6,79001.08,0.0,-0.6875,0.00012,27.55832]
[1776884230673,37.6,79006.72,0.0,-0.68682,0.00012,27.58618]
[1776884232686,37.6,79014.41,0.0,-0.68587,0.00012,27.62453]
[1776884234700,37.61,79022.62,0.0,-0.68487,0.00012,27.6652]
[1776884236711,37.61,79013.85,0.0,-0.68592,0.00012,27.62254]
[1776884238725,37.61,79007.94,0.0,-0.68663,0.00012,27.59364]
[1776884243761,37.61,79002.89,0.0,-0.68724,0.00012,27.56859]
[1776884249803,37.61,79000.51,0.0,-0.68753,0.00012,27.55679]
[1776884254838,37.61,78997.1,0.0,-0.68796,0.00012,27.53653]
[1776884259873,37.61,78988.71,0.0,-0.68897,0.00012,27.49496]
[1776884264908,37.61,78990.84,0.0,-0.68871,0.00012,27.50572]
[1776884269943,37.61,78989.67,0.0,-0.68885,0.00012,27.50004]
[1776884274978,37.61,78988.48,0.0,-0.68899,0.00012,27.49428]
[1776884280039,37.61,78990.57,0.0,-0.68873,0.00012,27.50481]
[1776884281025,37.61,78996.34,0.0,-0.68803,0.00012,27.53349]
[1776884282033,37.61,79014.95,0.0,-0.68578,0.00012,27.62538]
[1776884283041,37.61,79019.58,0.0,-0.68522,0.00012,27.64803]
[1776884287068,37.61,79011.65,0.0,-0.68619,0.00012,27.60896]
[1776884289017,37.61,79017.14,0.0,-0.68551,0.00012,27.63635]
[1776884294117,37.62,79016.34,0.0,-0.68558,0.00012,27.63334]
[1776884299151,37.62,79008.93,0.0,-0.68646,0.00012,27.59775]
[1776884303179,37.63,79004.76,0.0,-0.68694,0.00012,27.5779]
[1776884308215,37.63,79001.65,0.0,-0.68731,0.00012,27.56283]
[1776884313252,37.63,79001.98,0.0,-0.6873,0.00012,27.56091]
[1776884318285,37.63,79002.07,0.0,-0.68727,0.00012,27.5619]
[1776884323319,37.63,78993.7,0.0,-0.68827,0.00012,27.52098]
[1776884327347,37.63,78989.5,0.0,-0.68878,0.00012,27.49997]
[1776884332383,37.63,78989.86,0.0,-0.68874,0.00012,27.50161]
[1776884337418,37.63,78986.27,0.0,-0.68917,0.00012,27.48377]
[1776884342454,37.63,78984.5,0.0,-0.68938,0.00012,27.47497]
[1776884347488,37.63,78982.57,0.0,-0.68962,0.00012,27.46524]
[1776884352523,37.63,78978.77,0.0,-0.69009,0.00012,27.44586]
[1776884355545,37.63,78969.63,0.0,-0.69119,0.00012,27.39986]
[1776884356552,37.63,78972.45,0.0,-0.69086,0.00012,27.41397]
[1776884358566,37.63,78978.94,0.0,-0.69008,0.00012,27.44634]
[1776884363600,37.63,78977.15,0.0,-0.6903,0.00012,27.43704]
[1776884368639,37.62,78983.48,0.0,-0.68955,0.00012,27.46829]
[1776884373671,37.62,78985.86,0.0,-0.68929,0.00012,27.47627]
[1776884378706,37.62,78988.79,0.0,-0.68895,0.00012,27.4904]
[1776884380726,37.62,78996.46,0.0,-0.68803,0.00012,27.52831]
[1776884381737,37.62,79004.15,0.0,-0.6871,0.00012,27.56633]
[1776884382741,37.62,79005.33,0.0,-0.68696,0.00012,27.57209]
[1776884387776,37.62,79001.17,0.0,-0.68748,0.00012,27.5511]
[1776884392810,37.61,79000.35,0.0,-0.68758,0.00012,27.54672]
[1776884397846,37.61,78999.83,0.0,-0.68765,0.00012,27.54385]
[1776884400869,37.61,79010.87,0.0,-0.68632,0.00012,27.59825]
[1776884401873,37.61,79010.87,0.0,-0.68632,0.00012,27.59808]
[1776884402893,37.61,79017.29,0.0,-0.68555,0.00012,27.62966]
[1776884403924,37.61,78974.32,0.0,-0.69074,0.00012,27.41629]
[1776884404908,37.61,78974.55,0.0,-0.69073,0.00012,27.41709]
[1776884405910,37.61,78951.66,0.0,-0.69348,0.00012,27.30148]
[1776884406918,37.61,78951.66,0.0,-0.69349,0.00012,27.30131]
[1776884408932,37.6,78936.17,0.0,-0.69535,0.00012,27.22226]
[1776884409969,37.6,78925.35,0.0,-0.69665,0.00012,27.16683]
[1776884411954,37.6,78921.51,0.0,-0.69711,0.00012,27.147]
[1776884413965,37.6,78932.59,0.0,-0.69579,0.00012,27.20373]
[1776884414974,37.6,78938.91,0.0,-0.69503,0.00012,27.23593]
[1776884415986,37.6,78938.83,0.0,-0.69504,0.00012,27.23543]
[1776884420045,37.6,78931.22,0.0,-0.69597,0.00012,27.19611]
[1776884425048,37.6,78930.13,0.0,-0.69611,0.00012,27.19017]
[1776884430114,37.6,78931.84,0.0,-0.69591,0.00012,27.19855]
[1776884433116,37.6,78920.69,0.0,-0.69727,0.00012,27.1378]
[1776884434111,37.6,78911.72,0.0,-0.69834,0.00012,27.0916]
[1776884435117,37.6,78896.03,0.0,-0.7002,0.00012,27.01046]
[1776884436124,37.6,78886.6,0.0,-0.70132,0.00012,26.96136]
[1776884437133,37.6,78885.97,0.0,-0.7014,0.00012,26.95821]
[1776884439156,37.6,78870.22,0.0,-0.70326,0.00012,26.87605]
[1776884440190,37.6,78848.06,0.0,-0.70587,0.00012,26.75933]
[1776884441167,37.6,78848.48,0.0,-0.70583,0.00012,26.76129]
[1776884443178,37.6,78851.67,0.0,-0.70547,0.00012,26.77762]
[1776884445192,37.59,78845.14,0.0,-0.70625,0.00012,26.74249]
[1776884449220,37.59,78839.71,0.0,-0.70691,0.00012,26.71265]
[1776884450267,37.59,78855.88,0.0,-0.70502,0.00012,26.79788]
[1776884452239,37.58,78854.03,0.0,-0.70525,0.00012,26.7874]
[1776884455260,37.58,78861.47,0.0,-0.70438,0.00012,26.82634]
[1776884457274,37.58,78853.52,0.0,-0.70532,0.00012,26.78424]
[1776884458282,37.58,78845.33,0.0,-0.70631,0.00012,26.74008]
[1776884459289,37.58,78847.17,0.0,-0.7061,0.00012,26.74954]
[1776884464323,37.57,78826.38,0.0,-0.70857,0.00012,26.63755]
[1776884466339,37.57,78823.84,0.0,-0.70889,0.00012,26.62318]
[1776884467347,37.57,78824.32,0.0,-0.70884,0.00012,26.62559]
[1776884469361,37.57,78825.27,0.0,-0.70874,0.00012,26.63029]
[1776884470411,37.57,78817.85,0.0,-0.70961,0.00012,26.59049]
[1776884472382,37.56,78800.18,0.0,-0.71169,0.00012,26.49484]
[1776884473388,37.56,78800.6,0.0,-0.71165,0.00012,26.49687]
[1776884474396,37.56,78811.13,0.0,-0.71041,0.00012,26.55364]
[1776884475404,37.56,78810.19,0.0,-0.71053,0.00012,26.54845]
[1776884477417,37.56,78819.62,0.0,-0.70942,0.00012,26.59893]
[1776884478432,37.56,78819.84,0.0,-0.7094,0.00012,26.59994]
[1776884479431,37.56,78826.48,0.0,-0.70863,0.00012,26.63538]
[1776884480479,37.56,78834.18,0.0,-0.70772,0.00012,26.67636]
[1776884482452,37.56,78824.82,0.0,-0.70884,0.00012,26.62583]
[1776884483459,37.56,78820.89,0.0,-0.7093,0.00012,26.60455]
[1776884485473,37.55,78814.36,0.0,-0.71008,0.00012,26.56908]
[1776884486479,37.55,78809.0,0.0,-0.71071,0.00012,26.54006]
[1776884487487,37.55,78794.46,0.0,-0.71244,0.00012,26.46025]
[1776884489501,37.55,78786.49,0.0,-0.71338,0.00012,26.41681]
[1776884490549,37.55,78790.23,0.0,-0.71294,0.00012,26.43715]
[1776884492522,37.55,78798.99,0.0,-0.71193,0.00012,26.48119]
[1776884493529,37.55,78805.84,0.0,-0.71115,0.00012,26.51761]
[1776884495544,37.54,78807.59,0.0,-0.71095,0.00012,26.52687]
[1776884500620,37.54,78809.13,0.0,-0.71078,0.00012,26.53469]
[1776884506619,37.54,78803.35,0.0,-0.71147,0.00012,26.50295]
[1776884509641,37.54,78798.07,0.0,-0.71209,0.00012,26.47424]
[1776884514677,37.54,78803.44,0.0,-0.71146,0.00012,26.5032]
[1776884515683,37.54,78816.38,0.0,-0.70994,0.00012,26.57298]
[1776884517697,37.54,78817.12,0.0,-0.70986,0.00012,26.5768]
[1776884522732,37.54,78822.91,0.0,-0.70919,0.00012,26.60736]
[1776884525753,37.53,78826.37,0.0,-0.7088,0.00012,26.6255]
[1776884530841,37.53,78837.76,0.0,-0.70747,0.00012,26.68569]
[1776884531795,37.53,78837.76,0.0,-0.70748,0.00012,26.6855]
[1776884535823,37.53,78843.15,0.0,-0.70686,0.00012,26.71343]
[1776884537838,37.52,78837.64,0.0,-0.70752,0.00012,26.68363]
[1776884539852,37.52,78842.84,0.0,-0.70691,0.00012,26.71097]
[1776884544887,37.52,78844.41,0.0,-0.70675,0.00012,26.71827]
[1776884549922,37.51,78841.38,0.0,-0.70714,0.00012,26.70103]
[1776884554957,37.51,78841.32,0.0,-0.70719,0.00012,26.69632]
[1776884559992,37.5,78848.56,0.0,-0.70636,0.00012,26.73391]
[1776884561059,37.5,78863.9,0.0,-0.70454,0.00012,26.81507]
[1776884562006,37.5,78863.9,0.0,-0.70455,0.00012,26.8148]
[1776884563013,37.5,78863.3,0.0,-0.70463,0.00012,26.81133]
[1776884566034,37.5,78870.67,0.0,-0.70378,0.00012,26.8494]
[1776884567042,37.5,78875.28,0.0,-0.70323,0.00012,26.87362]
[1776884571130,37.5,78886.68,0.0,-0.70188,0.00012,26.93316]
[1776884573097,37.49,78890.8,0.0,-0.7014,0.00012,26.95448]
[1776884574141,37.49,78895.97,0.0,-0.70078,0.00012,26.98142]
[1776884576121,37.49,78911.38,0.0,-0.69895,0.00012,27.06126]
[1776884581228,37.49,78914.24,0.0,-0.69863,0.00012,27.07534]
[1776884585184,37.49,78919.74,0.0,-0.69799,0.00012,27.10305]
[1776884587197,37.49,78923.29,0.0,-0.69756,0.00012,27.12154]
[1776884588205,37.49,78915.99,0.0,-0.69843,0.00012,27.08388]
[1776884589212,37.49,78903.13,0.0,-0.69997,0.00012,27.01701]
[1776884590219,37.49,78898.13,0.0,-0.70057,0.00012,26.9909]
[1776884591297,37.48,78886.98,0.0,-0.7019,0.00012,26.93247]
[1776884592233,37.48,78886.98,0.0,-0.7019,0.00012,26.93238]
[1776884597270,37.48,78879.09,0.0,-0.70287,0.00012,26.89003]
[1776884602305,37.48,78879.55,0.0,-0.70283,0.00012,26.89168]
[1776884607342,37.48,78883.54,0.0,-0.70236,0.00012,26.91245]
[1776884612374,37.47,78882.96,0.0,-0.70245,0.00012,26.90569]
[1776884613383,37.47,78875.33,0.0,-0.70336,0.00012,26.86549]
[1776884614392,37.47,78871.18,0.0,-0.70386,0.00012,26.84359]
[1776884616405,37.47,78864.6,0.0,-0.70465,0.00012,26.80828]
[1776884617416,37.47,78855.33,0.0,-0.70575,0.00012,26.75887]
[1776884619426,37.47,78852.84,0.0,-0.70606,0.00012,26.74509]
[1776884623457,37.46,78830.71,0.0,-0.7087,0.00012,26.62585]
[1776884624466,37.46,78823.13,0.0,-0.7096,0.00012,26.58485]
[1776884625471,37.46,78816.56,0.0,-0.71038,0.00012,26.54927]
[1776884626479,37.46,78811.55,0.0,-0.71097,0.00012,26.52209]
[1776884627489,37.46,78809.88,0.0,-0.71117,0.00012,26.51292]
[1776884632522,37.46,78806.69,0.0,-0.71155,0.00012,26.49538]
[1776884635545,37.46,78780.0,0.0,-0.71468,0.00012,26.34983]
[1776884636553,37.46,78767.03,0.0,-0.71619,0.00012,26.27872]
[1776884637559,37.46,78766.81,0.0,-0.71621,0.00012,26.27767]
[1776884638567,37.46,78773.27,0.0,-0.71545,0.00012,26.31334]
[1776884640583,37.46,78772.57,0.0,-0.71553,0.00012,26.30975]
[1776884645620,37.47,78772.78,0.0,-0.71549,0.00012,26.31149]
[1776884646627,37.47,78762.26,0.0,-0.71672,0.00012,26.25373]
[1776884648641,37.46,78763.17,0.0,-0.71662,0.00012,26.25833]
[1776884651732,37.46,78755.31,0.0,-0.71755,0.00012,26.21439]
[1776884654690,37.46,78745.8,0.0,-0.71866,0.00012,26.16129]
[1776884655696,37.46,78739.89,0.0,-0.71935,0.00012,26.12837]
[1776884656703,37.46,78739.65,0.0,-0.71938,0.00012,26.12697]
[1776884660731,37.46,78744.91,0.0,-0.71878,0.00012,26.15588]
[1776884665766,37.46,78744.92,0.0,-0.71879,0.00012,26.15554]
[1776884670803,37.45,78746.09,0.0,-0.71866,0.00012,26.16153]
[1776884671868,37.45,78736.98,0.0,-0.71974,0.00012,26.10734]
[1776884673824,37.45,78741.92,0.0,-0.71918,0.00012,26.13424]
[1776884674841,37.45,78749.14,0.0,-0.71834,0.00012,26.17424]
[1776884675845,37.45,78746.23,0.0,-0.71868,0.00012,26.158]
[1776884680882,37.45,78748.54,0.0,-0.71845,0.00012,26.16942]
[1776884685917,37.44,78752.2,0.0,-0.71805,0.00012,26.18824]
[1776884686925,37.44,78767.9,0.0,-0.71623,0.00012,26.27483]
[1776884687931,37.44,78767.9,0.0,-0.71623,0.00012,26.27446]
[1776884688939,37.44,78773.82,0.0,-0.71555,0.00012,26.3068]
[1776884693972,37.43,78779.65,0.0,-0.71489,0.00012,26.33755]
[1776884699008,37.43,78777.07,0.0,-0.71522,0.00012,26.32217]
[1776884701036,37.43,78767.91,0.0,-0.7163,0.00012,26.27155]
[1776884702082,37.42,78734.28,0.0,-0.72022,0.00012,26.08492]
[1776884703042,37.42,78734.18,0.0,-0.72024,0.00012,26.08378]
[1776884706063,37.42,78723.63,0.0,-0.72148,0.00012,26.02408]
[1776884707070,37.42,78715.75,0.0,-0.72239,0.00012,25.97973]
[1776884712151,37.41,78710.88,0.0,-0.72298,0.00012,25.95115]
[1776884718146,37.41,78713.08,0.0,-0.72276,0.00012,25.96227]
[1776884722178,37.41,78702.62,0.0,-0.72398,0.00012,25.90244]
[1776884724189,37.4,78687.15,0.0,-0.72577,0.00011,25.8145]
[1776884729231,37.39,78700.41,0.0,-0.72434,0.00012,25.88521]
[1776884734263,37.38,78700.9,0.0,-0.72437,0.00012,25.88145]
[1776884739298,37.36,78700.66,0.0,-0.72446,0.00012,25.87721]
[1776884741312,37.36,78715.68,0.0,-0.72274,0.00012,25.96146]
[1776884745340,37.35,78707.56,0.0,-0.72376,0.00012,25.91201]
[1776884748421,37.35,78714.03,0.0,-0.72302,0.00012,25.9478]
[1776884749381,37.35,78730.09,0.0,-0.72116,0.00012,26.03806]
[1776884750383,37.34,78802.42,0.0,-0.71272,0.00012,26.43794]
[1776884751388,37.33,78808.0,0.0,-0.71213,0.00012,26.46534]
[1776884752434,37.33,78801.93,0.0,-0.71284,0.00012,26.4323]
[1776884756424,37.33,78793.35,0.0,-0.71385,0.00012,26.38552]
[1776884757430,37.33,78790.58,0.0,-0.71417,0.00012,26.37043]
[1776884762518,37.34,78786.8,0.0,-0.7146,0.00012,26.35022]
[1776884764481,37.34,78776.87,0.0,-0.71576,0.00012,26.296]
[1776884768509,37.34,78782.96,0.0,-0.71503,0.00012,26.33019]
[1776884771533,37.34,78795.01,0.0,-0.71361,0.00012,26.39662]
[1776884772587,37.34,78782.18,0.0,-0.71511,0.00012,26.32632]
[1776884778579,37.34,78785.44,0.0,-0.71471,0.00012,26.3449]
[1776884781600,37.35,78790.67,0.0,-0.71409,0.00012,26.37383]
[1776884782657,37.35,78784.66,0.0,-0.7148,0.00012,26.34092]
[1776884788649,37.35,78786.97,0.0,-0.71451,0.00012,26.35414]
[1776884789656,37.35,78780.69,0.0,-0.71525,0.00012,26.31974]
[1776884792677,37.35,78772.98,0.0,-0.71616,0.00012,26.27419]
[1776884793684,37.35,78767.86,0.0,-0.71676,0.00012,26.24608]
[1776884796705,37.35,78773.79,0.0,-0.71605,0.00012,26.27937]
[1776884801740,37.36,78773.35,0.0,-0.71609,0.00012,26.27769]
[1776884804760,37.36,78767.84,0.0,-0.71672,0.00012,26.24778]
[1776884806775,37.36,78773.18,0.0,-0.71609,0.00012,26.27763]
[1776884807782,37.36,78778.4,0.0,-0.71547,0.00012,26.30655]
[1776884809795,37.36,78780.6,0.0,-0.71521,0.00012,26.31891]
[1776884814831,37.36,78778.19,0.0,-0.71548,0.00012,26.3062]
[1776884819866,37.37,78782.45,0.0,-0.71497,0.00012,26.33018]
[1776884821880,37.37,78777.19,0.0,-0.71558,0.00012,26.30143]
[1776884822938,37.37,78769.99,0.0,-0.71642,0.00012,26.26186]
[1776884824900,37.37,78770.73,0.0,-0.71632,0.00012,26.26624]
[1776884826933,37.37,78752.81,0.0,-0.71841,0.00012,26.16735]
[1776884827933,37.37,78744.74,0.0,-0.71934,0.00012,26.12272]
[1776884828938,37.37,78729.06,0.0,-0.72116,0.00012,26.03544]
[1776884829946,37.37,78725.69,0.0,-0.72154,0.00012,26.01694]
[1776884833009,37.38,78718.48,0.0,-0.72235,0.00012,25.97772]
[1776884836994,37.38,78724.32,0.0,-0.72164,0.00012,26.01184]
[1776884838001,37.39,78733.18,0.0,-0.72061,0.00012,26.06184]
[1776884839009,37.39,78740.58,0.0,-0.71974,0.00012,26.10348]
[1776884840016,37.39,78743.1,0.0,-0.71944,0.00012,26.11782]
[1776884845052,37.39,78742.91,0.0,-0.71943,0.00012,26.11817]
[1776884847065,37.4,78759.28,0.0,-0.71751,0.00012,26.20959]
[1776884848073,37.4,78759.28,0.0,-0.71751,0.00012,26.20981]
[1776884851097,37.4,78766.22,0.0,-0.7167,0.00012,26.24529]
[1776884852105,37.4,78754.07,0.0,-0.71812,0.00012,26.17825]
[1776884853154,37.4,78752.63,0.0,-0.71828,0.00012,26.17052]
[1776884857141,37.4,78742.89,0.0,-0.71939,0.00012,26.11742]
[1776884858148,37.41,78736.63,0.0,-0.72011,0.00012,26.08284]
[1776884862176,37.41,78734.59,0.0,-0.72032,0.00012,26.07281]
[1776884867215,37.42,78740.46,0.0,-0.7196,0.00012,26.10712]
[1776884869224,37.42,78749.66,0.0,-0.71852,0.00012,26.15882]
[1776884873294,37.42,78755.84,0.0,-0.71778,0.00012,26.19399]
[1776884875270,37.43,78767.29,0.0,-0.71643,0.00012,26.25768]
[1776884876274,37.43,78769.7,0.0,-0.71615,0.00012,26.27111]
[1776884878294,37.43,78763.81,0.0,-0.71683,0.00012,26.2389]
[1776884879300,37.43,78757.06,0.0,-0.71761,0.00012,26.20177]
[1776884881316,37.43,78756.3,0.0,-0.71769,0.00012,26.19797]
[1776884886348,37.43,78761.54,0.0,-0.71706,0.00012,26.22796]
[1776884891384,37.44,78763.13,0.0,-0.71685,0.00012,26.23773]
[1776884896421,37.44,78766.24,0.0,-0.71647,0.00012,26.25585]
[1776884902463,37.45,78768.45,0.0,-0.71618,0.00012,26.26919]
[1776884907497,37.45,78770.33,0.0,-0.71594,0.00012,26.28048]
[1776884912533,37.45,78772.28,0.0,-0.71571,0.00012,26.28863]
[1776884917568,37.46,78773.31,0.0,-0.71557,0.00012,26.2954]
[1776884923664,37.46,78772.89,0.0,-0.71559,0.00012,26.29426]
[1776884925636,37.46,78767.81,0.0,-0.71618,0.00012,26.26653]
[1776884926630,37.47,78751.51,0.0,-0.71807,0.00012,26.17711]
[1776884930661,37.47,78761.27,0.0,-0.7169,0.00012,26.23215]
[1776884933734,37.47,78718.64,0.0,-0.72183,0.00012,25.99606]
[1776884934695,37.48,78718.64,0.0,-0.72183,0.00012,25.99646]
[1776884939729,37.48,78718.41,0.0,-0.72181,0.00012,25.99719]
[1776884940734,37.48,78713.28,0.0,-0.7224,0.00012,25.96859]
[1776884945768,37.49,78716.51,0.0,-0.72201,0.00012,25.98732]
[1776884950803,37.49,78713.83,0.0,-0.7223,0.00012,25.97302]
[1776884955840,37.49,78715.1,0.0,-0.72214,0.00012,25.98088]
[1776884960874,37.49,78716.5,0.0,-0.72196,0.00012,25.98941]
[1776884965908,37.5,78734.16,0.0,-0.71991,0.00012,26.0887]
[1776884966915,37.5,78740.8,0.0,-0.71913,0.00012,26.12599]
[1776884967923,37.5,78739.85,0.0,-0.71923,0.00012,26.12108]
[1776884968932,37.5,78732.34,0.0,-0.7201,0.00012,26.07934]
[1776884969937,37.5,78729.09,0.0,-0.72047,0.00012,26.06127]
[1776884971950,37.5,78723.32,0.0,-0.72116,0.00012,26.02571]
[1776884974972,37.5,78720.02,0.0,-0.72154,0.00012,26.00755]
[1776884980013,37.5,78727.23,0.0,-0.72069,0.00012,26.04831]
[1776884982023,37.51,78727.48,0.0,-0.72066,0.00012,26.04985]
[1776884987058,37.51,78726.23,0.0,-0.72078,0.00012,26.04389]
[1776884992095,37.52,78727.27,0.0,-0.72062,0.00012,26.05176]
[1776884997134,37.52,78732.26,0.0,-0.72,0.00012,26.0813]
[1776884998142,37.53,78738.23,0.0,-0.7193,0.00012,26.11482]
[1776884999147,37.53,78744.88,0.0,-0.71852,0.00012,26.15199]
[1776885000149,37.53,78752.13,0.0,-0.71767,0.00012,26.19234]
[1776885001160,37.53,78751.87,0.0,-0.7177,0.00012,26.19114]
[1776885002163,37.53,78757.74,0.0,-0.71701,0.00012,26.22375]
[1776885003171,37.53,78751.9,0.0,-0.71768,0.00012,26.19176]
[1776885005185,37.53,78747.25,0.0,-0.71821,0.00012,26.16656]
[1776885007200,37.53,78753.41,0.0,-0.71749,0.00012,26.20105]
[1776885011228,37.54,78759.99,0.0,-0.7167,0.00012,26.23811]
[1776885016266,37.54,78758.42,0.0,-0.71686,0.00012,26.23046]
[1776885021302,37.55,78758.87,0.0,-0.71679,0.00012,26.23401]
[1776885023313,37.55,78751.28,0.0,-0.71766,0.00012,26.19263]
[1776885024372,37.55,78756.22,0.0,-0.71708,0.00012,26.22011]
[1776885027340,37.55,78761.41,0.0,-0.71646,0.00012,26.24936]
[1776885032377,37.56,78761.44,0.0,-0.71645,0.00012,26.24707]
[1776885034443,37.56,78755.3,0.0,-0.71716,0.00012,26.21375]
[1776885040430,37.56,78757.21,0.0,-0.7169,0.00012,26.22569]
[1776885043451,37.57,78767.53,0.0,-0.71569,0.00012,26.283]
[1776885044513,37.57,78773.29,0.0,-0.71501,0.00012,26.31469]
[1776885050508,37.57,78769.13,0.0,-0.71548,0.00012,26.29277]
[1776885054585,37.57,78756.63,0.0,-0.71692,0.00012,26.22483]
[1776885055539,37.57,78756.63,0.0,-0.71691,0.00012,26.22503]
[1776885058561,37.58,78761.89,0.0,-0.71629,0.00012,26.25459]
[1776885061582,37.58,78768.14,0.0,-0.71555,0.00012,26.28945]
[1776885066620,37.58,78768.13,0.0,-0.71553,0.00012,26.29026]
[1776885069641,37.59,78773.32,0.0,-0.71491,0.00012,26.31917]
[1776885074726,37.59,78767.92,0.0,-0.71552,0.00012,26.29042]
[1776885078704,37.59,78761.42,0.0,-0.71626,0.00012,26.25552]
[1776885081725,37.59,78769.2,0.0,-0.71534,0.00012,26.29874]
[1776885082733,37.59,78776.51,0.0,-0.71449,0.00012,26.33884]
[1776885083739,37.6,78782.42,0.0,-0.7138,0.00012,26.37116]
[1776885084796,37.6,78790.55,0.0,-0.71284,0.00012,26.41549]
[1776885090788,37.6,78785.16,0.0,-0.71347,0.00012,26.38649]
[1776885095822,37.6,78783.54,0.0,-0.71367,0.00012,26.37444]
[1776885100857,37.6,78778.59,0.0,-0.71424,0.00012,26.34774]
[1776885105893,37.6,78774.76,0.0,-0.71468,0.00012,26.32718]
[1776885110928,37.6,78772.91,0.0,-0.71489,0.00012,26.31751]
[1776885115962,37.6,78775.05,0.0,-0.71463,0.00012,26.32961]
[1776885120999,37.61,78771.06,0.0,-0.71509,0.00012,26.30815]
[1776885126037,37.61,78773.16,0.0,-0.71483,0.00012,26.32]
[1776885131072,37.61,78774.06,0.0,-0.71472,0.00012,26.32522]
[1776885136107,37.61,78779.39,0.0,-0.71409,0.00012,26.35452]
[1776885137114,37.61,78791.19,0.0,-0.71271,0.00012,26.41873]
[1776885138121,37.61,78791.13,0.0,-0.71272,0.00012,26.41838]
[1776885143160,37.61,78792.14,0.0,-0.71261,0.00012,26.42374]
[1776885147184,37.61,78799.03,0.0,-0.7118,0.00012,26.46092]
[1776885150204,37.61,78804.54,0.0,-0.71116,0.00012,26.49049]
[1776885154235,37.61,78808.6,0.0,-0.71071,0.00012,26.50854]
[1776885159270,37.6,78809.49,0.0,-0.71062,0.00012,26.51279]
[1776885164305,37.6,78808.34,0.0,-0.71077,0.00012,26.50603]
[1776885169340,37.6,78806.22,0.0,-0.71103,0.00012,26.49406]
[1776885170370,37.6,78791.91,0.0,-0.71271,0.00012,26.41656]
[1776885172366,37.6,78779.18,0.0,-0.7142,0.00012,26.34726]
[1776885173372,37.6,78778.3,0.0,-0.7143,0.00012,26.34249]
[1776885175446,37.6,78771.76,0.0,-0.71506,0.00012,26.30686]
[1776885179420,37.6,78774.87,0.0,-0.71469,0.00012,26.32408]
[1776885184455,37.6,78775.58,0.0,-0.71461,0.00012,26.32819]
[1776885188484,37.6,78782.8,0.0,-0.71376,0.00012,26.36771]
[1776885190500,37.6,78785.71,0.0,-0.71342,0.00012,26.38353]
[1776885191505,37.6,78791.68,0.0,-0.71272,0.00012,26.41593]
[1776885193519,37.6,78793.86,0.0,-0.71247,0.00012,26.42768]
[1776885198555,37.6,78790.73,0.0,-0.71284,0.00012,26.41053]
[1776885201574,37.6,78796.52,0.0,-0.71216,0.00012,26.44181]
[1776885206610,37.6,78796.28,0.0,-0.7122,0.00012,26.44021]
[1776885209631,37.6,78787.91,0.0,-0.71318,0.00012,26.39464]
[1776885214665,37.6,78790.31,0.0,-0.71293,0.00012,26.40396]
[1776885219703,37.6,78785.05,0.0,-0.71355,0.00012,26.37514]
[1776885222724,37.6,78792.13,0.0,-0.71272,0.00012,26.41344]
[1776885227763,37.59,78793.6,0.0,-0.71256,0.00012,26.421]
[1776885232794,37.59,78794.14,0.0,-0.71251,0.00012,26.42344]
[1776885235869,37.59,78808.77,0.0,-0.71081,0.00012,26.50208]
[1776885237829,37.59,78810.76,0.0,-0.71058,0.00012,26.51262]
[1776885241856,37.59,78817.35,0.0,-0.70982,0.00012,26.54731]
[1776885242864,37.58,78818.36,0.0,-0.70976,0.00012,26.55042]
[1776885244878,37.55,78812.73,0.0,-0.71053,0.00012,26.51541]
[1776885247899,37.54,78804.38,0.0,-0.71156,0.00012,26.46788]
[1776885252933,37.54,78803.27,0.0,-0.71171,0.00012,26.46099]
[1776885257968,37.54,78801.19,0.0,-0.71198,0.00012,26.44881]
[1776885263004,37.53,78797.53,0.0,-0.71243,0.00012,26.42805]
[1776885268039,37.53,78796.39,0.0,-0.71258,0.00012,26.421]
[1776885273074,37.53,78795.02,0.0,-0.71278,0.00012,26.40925]
[1776885278113,37.52,78794.83,0.0,-0.71282,0.00012,26.40744]
[1776885281135,37.52,78803.22,0.0,-0.71185,0.00012,26.4525]
[1776885283148,37.52,78812.55,0.0,-0.71076,0.00012,26.50258]
[1776885284156,37.52,78827.96,0.0,-0.70895,0.00012,26.5853]
[1776885285163,37.52,78829.1,0.0,-0.70883,0.00012,26.59113]
[1776885290197,37.53,78829.3,0.0,-0.70875,0.00012,26.59444]
[1776885295232,37.53,78830.44,0.0,-0.70858,0.00012,26.60222]
[1776885300268,37.54,78831.52,0.0,-0.70844,0.00012,26.60841]
[1776885304296,37.54,78838.19,0.0,-0.70765,0.00012,26.64444]
[1776885307323,37.54,78831.98,0.0,-0.70836,0.00012,26.61185]
[1776885308326,37.54,78821.72,0.0,-0.70957,0.00012,26.55681]
[1776885309334,37.54,78816.54,0.0,-0.71019,0.00012,26.52851]
[1776885314371,37.53,78819.46,0.0,-0.70986,0.00012,26.54358]
[1776885318397,37.53,78812.56,0.0,-0.71069,0.00012,26.50558]
[1776885323434,37.53,78809.38,0.0,-0.71108,0.00012,26.48768]
[1776885325449,37.53,78814.64,0.0,-0.71047,0.00012,26.51577]
[1776885328470,37.53,78830.53,0.0,-0.70861,0.00012,26.601]
[1776885329476,37.53,78841.5,0.0,-0.70731,0.00012,26.65976]
[1776885330483,37.53,78840.75,0.0,-0.7074,0.00012,26.65579]
[1776885335517,37.53,78834.89,0.0,-0.7081,0.00012,26.62124]
[1776885340552,37.53,78837.45,0.0,-0.7078,0.00012,26.63511]
[1776885344581,37.53,78846.4,0.0,-0.70674,0.00012,26.68303]
[1776885345588,37.53,78858.58,0.0,-0.70529,0.00012,26.74777]
[1776885346656,37.53,78857.82,0.0,-0.70538,0.00012,26.74373]
[1776885352636,37.53,78861.06,0.0,-0.705,0.00012,26.76081]
[1776885357672,37.53,78862.78,0.0,-0.7048,0.00012,26.7698]
[1776885360695,37.53,78871.04,0.0,-0.70382,0.00012,26.8133]
[1776885362708,37.53,78873.07,0.0,-0.70359,0.00012,26.82385]
[1776885367743,37.53,78868.96,0.0,-0.70408,0.00012,26.80177]
[1776885369759,37.52,78862.36,0.0,-0.70487,0.00012,26.76679]
[1776885372780,37.52,78855.36,0.0,-0.7057,0.00012,26.72964]
[1776885376867,37.52,78861.35,0.0,-0.70499,0.00012,26.7614]
[1776885382853,37.52,78860.34,0.0,-0.70511,0.00012,26.7559]
[1776885387887,37.52,78862.63,0.0,-0.70485,0.00012,26.76786]
[1776885391916,37.52,78869.43,0.0,-0.70406,0.00012,26.80016]
[1776885393931,37.52,78863.67,0.0,-0.70475,0.00012,26.76959]
[1776885398966,37.52,78866.16,0.0,-0.70446,0.00012,26.78246]
[1776885404001,37.52,78866.18,0.0,-0.70447,0.00012,26.78223]
[1776885409035,37.52,78863.56,0.0,-0.70478,0.00012,26.76808]
[1776885411050,37.52,78853.92,0.0,-0.70593,0.00012,26.71689]
[1776885416085,37.52,78858.88,0.0,-0.70534,0.00012,26.7431]
[1776885417148,37.52,78865.66,0.0,-0.70454,0.00012,26.77896]
[1776885420113,37.52,78866.74,0.0,-0.70442,0.00012,26.78447]
[1776885422127,37.51,78872.24,0.0,-0.70377,0.00012,26.81326]
[1776885423134,37.51,78880.44,0.0,-0.7028,0.00012,26.85643]
[1776885424141,37.51,78886.72,0.0,-0.70205,0.00012,26.88925]
[1776885429176,37.51,78884.2,0.0,-0.70235,0.00012,26.87623]
[1776885434230,37.52,78884.75,0.0,-0.70226,0.00012,26.88003]
[1776885436226,37.52,78873.55,0.0,-0.70358,0.00012,26.82154]
[1776885437289,37.52,78864.71,0.0,-0.70463,0.00012,26.77513]
[1776885439250,37.52,78861.48,0.0,-0.70499,0.00012,26.7586]
[1776885444284,37.53,78843.87,0.0,-0.70707,0.00012,26.66527]
[1776885445291,37.53,78843.42,0.0,-0.70713,0.00012,26.66293]
[1776885449320,37.53,78849.16,0.0,-0.70644,0.00012,26.69369]
[1776885454354,37.53,78848.02,0.0,-0.70659,0.00012,26.68442]
[1776885459390,37.53,78844.52,0.0,-0.707,0.00012,26.66614]
[1776885461403,37.53,78838.72,0.0,-0.70768,0.00012,26.6354]
[1776885466438,37.53,78838.75,0.0,-0.70766,0.00012,26.63615]
[1776885471477,37.54,78839.32,0.0,-0.70757,0.00012,26.63993]
[1776885476509,37.54,78833.07,0.0,-0.7083,0.00012,26.60715]
[1776885480535,37.54,78839.14,0.0,-0.70757,0.00012,26.6401]
[1776885485570,37.54,78839.47,0.0,-0.70752,0.00012,26.64225]
[1776885489599,37.54,78833.71,0.0,-0.70819,0.00012,26.61185]
[1776885494634,37.55,78832.57,0.0,-0.70831,0.00012,26.60632]
[1776885496650,37.55,78855.22,0.0,-0.70563,0.00012,26.72725]
[1776885497736,37.55,78869.89,0.0,-0.70388,0.00012,26.80516]
[1776885498663,37.55,78869.9,0.0,-0.70387,0.00012,26.8055]
[1776885503700,37.56,78870.35,0.0,-0.70379,0.00012,26.80929]
[1776885508733,37.56,78867.61,0.0,-0.70408,0.00012,26.79623]
[1776885513767,37.57,78871.72,0.0,-0.7036,0.00012,26.81474]
[1776885518803,37.57,78871.11,0.0,-0.70365,0.00012,26.81274]
[1776885523837,37.57,78865.34,0.0,-0.70431,0.00012,26.78319]
[1776885528873,37.58,78865.44,0.0,-0.70428,0.00012,26.78453]
[1776885530891,37.58,78859.61,0.0,-0.70497,0.00012,26.75384]
[1776885535921,37.58,78857.82,0.0,-0.70518,0.00012,26.74416]
[1776885540957,37.58,78858.19,0.0,-0.70515,0.00012,26.74581]
[1776885543001,37.58,78873.12,0.0,-0.70338,0.00012,26.82449]
[1776885543996,37.58,78892.64,0.0,-0.70105,0.00012,26.92687]
[1776885545002,37.58,78892.88,0.0,-0.70102,0.00012,26.92822]
[1776885550047,37.58,78891.52,0.0,-0.70117,0.00012,26.92161]
[1776885555083,37.59,78894.11,0.0,-0.7008,0.00012,26.93794]
[1776885560119,37.61,78897.63,0.0,-0.70028,0.00012,26.96009]
[1776885565153,37.62,78899.47,0.0,-0.70003,0.00012,26.9711]
[1776885566160,37.62,78919.62,0.0,-0.69762,0.00012,27.07526]
[1776885567168,37.62,78934.54,0.0,-0.69584,0.00012,27.15146]
[1776885568233,37.61,78930.14,0.0,-0.69639,0.00012,27.12802]
[1776885571197,37.61,78929.25,0.0,-0.69654,0.00012,27.11915]
[1776885575226,37.61,78916.26,0.0,-0.6981,0.00012,27.0522]
[1776885576233,37.61,78914.74,0.0,-0.69828,0.00012,27.04439]
[1776885580261,37.61,78908.68,0.0,-0.699,0.00012,27.01324]
[1776885585296,37.61,78914.88,0.0,-0.69825,0.00012,27.04559]
[1776885590331,37.61,78922.57,0.0,-0.69733,0.00012,27.08535]
[1776885592346,37.61,78927.14,0.0,-0.69678,0.00012,27.10883]
[1776885597379,37.61,78922.79,0.0,-0.6973,0.00012,27.08656]
[1776885602414,37.61,78920.3,0.0,-0.6976,0.00012,27.07385]
[1776885604432,37.61,78928.85,0.0,-0.69657,0.00012,27.11774]
[1776885609463,37.61,78926.43,0.0,-0.69686,0.00012,27.10531]
[1776885614507,37.61,78928.24,0.0,-0.69665,0.00012,27.11457]
[1776885615511,37.61,78947.06,0.0,-0.69439,0.00012,27.21055]
[1776885616518,37.61,78952.6,0.0,-0.69373,0.00012,27.23856]
[1776885621576,37.61,78954.19,0.0,-0.69355,0.00012,27.2462]
[1776885622590,37.61,78965.39,0.0,-0.69221,0.00012,27.30255]
[1776885627615,37.61,78969.42,0.0,-0.69172,0.00012,27.32313]
[1776885631643,37.61,78961.96,0.0,-0.69262,0.00012,27.28249]
[1776885633658,37.61,78949.56,0.0,-0.69412,0.00012,27.21966]
[1776885634665,37.61,78944.51,0.0,-0.69472,0.00012,27.1939]
[1776885636680,37.61,78934.37,0.0,-0.69594,0.00012,27.14204]
[1776885637689,37.61,78925.67,0.0,-0.69699,0.00012,27.09743]
[1776885638694,37.61,78924.39,0.0,-0.69714,0.00012,27.09087]
[1776885643730,37.61,78920.98,0.0,-0.69755,0.00012,27.07344]
[1776885648832,37.61,78922.94,0.0,-0.69731,0.00012,27.08362]
[1776885654806,37.61,78924.22,0.0,-0.69715,0.00012,27.09033]
[1776885659842,37.61,78925.45,0.0,-0.697,0.00012,27.09675]
[1776885664876,37.61,78923.12,0.0,-0.69728,0.00012,27.08489]
[1776885665882,37.61,78928.48,0.0,-0.69664,0.00012,27.11244]
[1776885668975,37.61,78930.66,0.0,-0.69637,0.00012,27.12362]
[1776885674945,37.61,78928.23,0.0,-0.69667,0.00012,27.11113]
[1776885681009,37.61,78926.08,0.0,-0.69692,0.00012,27.10014]
[1776885683007,37.61,78942.36,0.0,-0.69497,0.00012,27.18331]
[1776885685026,37.61,78947.92,0.0,-0.69431,0.00012,27.21142]
[1776885690067,37.61,78945.9,0.0,-0.69456,0.00012,27.20082]
[1776885695102,37.61,78945.09,0.0,-0.69469,0.00012,27.19283]
[1776885700139,37.6,78945.0,0.0,-0.69471,0.00012,27.19202]
[1776885705171,37.6,78944.35,0.0,-0.69479,0.00012,27.18837]
[1776885710207,37.6,78944.13,0.0,-0.69483,0.00012,27.18697]
[1776885715242,37.6,78940.68,0.0,-0.69525,0.00012,27.16903]
[1776885717263,37.6,78930.7,0.0,-0.69645,0.00012,27.11798]
[1776885718265,37.6,78940.21,0.0,-0.69531,0.00012,27.16655]
[1776885719337,37.6,78949.35,0.0,-0.69421,0.00012,27.213]
[1776885725312,37.6,78945.57,0.0,-0.69468,0.00012,27.1933]
[1776885730347,37.59,78946.02,0.0,-0.69464,0.00012,27.19519]
[1776885735384,37.59,78946.65,0.0,-0.69457,0.00012,27.19796]
[1776885740419,37.59,78946.73,0.0,-0.69457,0.00012,27.1979]
[1776885745455,37.59,78947.8,0.0,-0.69446,0.00012,27.20285]
[1776885750491,37.59,78952.66,0.0,-0.69388,0.00012,27.2272]
[1776885755526,37.59,78952.97,0.0,-0.69386,0.00012,27.22559]
[1776885759617,37.59,78918.39,0.0,-0.698,0.00012,27.04886]
[1776885760561,37.59,78917.88,0.0,-0.69806,0.00012,27.04625]
[1776885764590,37.59,78910.9,0.0,-0.69889,0.00012,27.01033]
[1776885769687,37.59,78912.97,0.0,-0.69864,0.00012,27.02134]
[1776885775667,37.59,78908.49,0.0,-0.69916,0.00012,26.99863]
[1776885780701,37.59,78907.24,0.0,-0.6993,0.00012,26.99259]
[1776885785737,37.6,78909.26,0.0,-0.69905,0.00012,27.00347]
[1776885790773,37.6,78909.71,0.0,-0.69899,0.00012,27.00623]
[1776885795808,37.6,78909.38,0.0,-0.69902,0.00012,27.0049]
[1776885798845,37.6,78904.09,0.0,-0.69964,0.00012,26.97772]
[1776885799837,37.6,78910.13,0.0,-0.69892,0.00012,27.00908]
[1776885800848,37.6,78917.46,0.0,-0.69804,0.00012,27.04698]
[1776885802857,37.6,78919.23,0.0,-0.69783,0.00012,27.05616]
[1776885806885,37.6,78926.01,0.0,-0.69701,0.00012,27.09112]
[1776885808899,37.6,78939.24,0.0,-0.69543,0.00012,27.15888]
[1776885809983,37.6,78943.35,0.0,-0.69494,0.00012,27.17979]
[1776885815948,37.6,78942.11,0.0,-0.69511,0.00012,27.16966]
[1776885817962,37.6,78936.82,0.0,-0.69575,0.00012,27.14254]
[1776885822996,37.6,78938.39,0.0,-0.69557,0.00012,27.1504]
[1776885828032,37.6,78940.05,0.0,-0.69538,0.00012,27.15855]
[1776885833067,37.6,78940.86,0.0,-0.69529,0.00012,27.16229]
[1776885838103,37.59,78941.08,0.0,-0.69527,0.00012,27.16313]
[1776885840197,37.59,78946.88,0.0,-0.69458,0.00012,27.19247]
[1776885846197,37.59,78936.16,0.0,-0.69588,0.00012,27.13732]
[1776885847204,37.59,78929.69,0.0,-0.69665,0.00012,27.10417]
[1776885853247,37.59,78930.21,0.0,-0.69659,0.00012,27.1067]
[1776885854253,37.59,78938.74,0.0,-0.69557,0.00012,27.15029]
[1776885855259,37.59,78944.36,0.0,-0.6949,0.00012,27.17887]
[1776885860337,37.59,78943.0,0.0,-0.69507,0.00012,27.17152]
[1776885866337,37.59,78942.89,0.0,-0.6951,0.00012,27.1705]
[1776885871372,37.58,78942.65,0.0,-0.69516,0.00012,27.16548]
[1776885873385,37.58,78934.02,0.0,-0.69619,0.00012,27.12131]
[1776885878422,37.58,78932.15,0.0,-0.69642,0.00012,27.11156]
[1776885882451,37.58,78940.29,0.0,-0.69545,0.00012,27.15306]
[1776885887487,37.58,78942.15,0.0,-0.69523,0.00012,27.16228]
[1776885892522,37.58,78945.63,0.0,-0.6948,0.00012,27.18075]
[1776885897556,37.59,78946.1,0.0,-0.69472,0.00012,27.1838]
[1776885900630,37.59,78960.37,0.0,-0.693,0.00012,27.25664]
[1776885901585,37.59,78960.37,0.0,-0.69299,0.00012,27.25671]
[1776885906620,37.59,78965.74,0.0,-0.69234,0.00012,27.2841]
[1776885911654,37.59,78967.32,0.0,-0.69214,0.00012,27.29235]
[1776885916690,37.59,78968.08,0.0,-0.69204,0.00012,27.2965]
[1776885921724,37.6,78971.6,0.0,-0.69161,0.00012,27.31454]
[1776885924747,37.6,78987.18,0.0,-0.68972,0.00012,27.39285]
[1776885925754,37.6,78994.83,0.0,-0.68879,0.00012,27.43105]
[1776885930840,37.6,78992.83,0.0,-0.68903,0.00012,27.42142]
[1776885936834,37.6,78989.45,0.0,-0.68944,0.00012,27.40169]
[1776885938847,37.6,78996.83,0.0,-0.68854,0.00012,27.43859]
[1776885940910,37.6,79002.26,0.0,-0.68788,0.00012,27.46562]
[1776885946904,37.6,78999.51,0.0,-0.68821,0.00012,27.45222]
[1776885951939,37.6,79003.21,0.0,-0.68776,0.00012,27.47071]
[1776885956977,37.6,79004.89,0.0,-0.68755,0.00012,27.47909]
[1776885959998,37.6,79011.27,0.0,-0.68678,0.00012,27.51062]
[1776885963029,37.6,79019.05,0.0,-0.68584,0.00012,27.54884]
[1776885965048,37.6,79030.29,0.0,-0.68447,0.00012,27.60408]
[1776885966051,37.61,79029.66,0.0,-0.68454,0.00012,27.60114]
[1776885971126,37.61,79022.45,0.0,-0.6854,0.00012,27.56654]
[1776885978135,37.62,79026.17,0.0,-0.68492,0.00012,27.58585]
[1776885981197,37.62,79042.59,0.0,-0.68291,0.00012,27.66634]
[1776885983170,37.62,79042.02,0.0,-0.68297,0.00012,27.66374]
[1776885988205,37.62,79037.86,0.0,-0.68347,0.00012,27.64385]
[1776885991268,37.62,79027.36,0.0,-0.68476,0.00012,27.58936]
[1776885993240,37.62,79014.55,0.0,-0.68631,0.00012,27.52667]
[1776885994248,37.62,79006.97,0.0,-0.68722,0.00012,27.48959]
[1776885998276,37.63,78999.94,0.0,-0.68807,0.00012,27.455]
[1776886003322,37.62,78990.35,0.0,-0.68924,0.00012,27.40704]
[1776886004322,37.62,78984.13,0.0,-0.68999,0.00012,27.37596]
[1776886009357,37.62,78982.57,0.0,-0.69019,0.00012,27.36795]
[1776886014392,37.62,78988.08,0.0,-0.68952,0.00012,27.39534]
[1776886015399,37.62,78996.74,0.0,-0.68848,0.00012,27.43842]
[1776886016406,37.62,79003.48,0.0,-0.68766,0.00012,27.4718]
[1776886021491,37.62,79006.81,0.0,-0.68726,0.00012,27.48809]
[1776886027483,37.62,79009.96,0.0,-0.68688,0.00012,27.50352]
[1776886033526,37.62,79012.97,0.0,-0.68652,0.00012,27.51823]
[1776886035539,37.62,79000.93,0.0,-0.68798,0.00012,27.45866]
[1776886038560,37.62,78994.52,0.0,-0.68876,0.00012,27.42676]
[1776886043595,37.62,78992.36,0.0,-0.68903,0.00012,27.41594]
[1776886045609,37.62,78998.29,0.0,-0.68831,0.00012,27.44533]
[1776886047628,37.62,78992.22,0.0,-0.68905,0.00012,27.41513]
[1776886052658,37.62,78988.48,0.0,-0.68952,0.00012,27.39299]
[1776886057693,37.62,78985.0,0.0,-0.68994,0.00012,27.37559]
[1776886059706,37.62,78992.44,0.0,-0.68904,0.00012,27.41269]
[1776886060714,37.62,78999.51,0.0,-0.68818,0.00012,27.44789]
[1776886065748,37.62,79001.94,0.0,-0.68789,0.00012,27.46003]
[1776886067763,37.62,79007.24,0.0,-0.68724,0.00012,27.48626]
[1776886072798,37.62,79006.73,0.0,-0.68731,0.00012,27.48371]
[1776886077833,37.62,79008.07,0.0,-0.68714,0.00012,27.49028]
[1776886082868,37.62,79009.1,0.0,-0.68702,0.00012,27.4953]
[1776886087903,37.62,79009.68,0.0,-0.68695,0.00012,27.49805]
[1776886092938,37.61,79010.65,0.0,-0.68684,0.00012,27.50267]
[1776886094952,37.61,79003.91,0.0,-0.68766,0.00012,27.46931]
[1776886097972,37.61,78996.71,0.0,-0.68853,0.00012,27.43365]
[1776886100994,37.61,78989.87,0.0,-0.68936,0.00012,27.39938]
[1776886106029,37.61,78980.18,0.0,-0.69056,0.00012,27.34987]
[1776886111069,37.61,78977.96,0.0,-0.69085,0.00012,27.33535]
[1776886116100,37.61,78975.03,0.0,-0.6912,0.00012,27.32072]
[1776886118120,37.61,78968.33,0.0,-0.69201,0.00012,27.28688]
[1776886120155,37.61,78979.03,0.0,-0.69073,0.00012,27.34034]
[1776886122200,37.61,79000.19,0.0,-0.68817,0.00012,27.44595]
[1776886128201,37.61,79002.17,0.0,-0.68793,0.00012,27.45568]
[1776886133237,37.61,79005.46,0.0,-0.68753,0.00012,27.47188]
[1776886138271,37.6,79008.84,0.0,-0.68713,0.00012,27.48844]
[1776886142340,37.6,78990.96,0.0,-0.6893,0.00012,27.39955]
[1776886143307,37.6,78991.01,0.0,-0.68929,0.00012,27.3998]
[1776886145320,37.6,78983.42,0.0,-0.69021,0.00012,27.36198]
[1776886147334,37.6,78983.45,0.0,-0.69022,0.00012,27.3617]
[1776886152410,37.6,78983.92,0.0,-0.69017,0.00012,27.36377]
[1776886158410,37.6,78982.08,0.0,-0.69038,0.00012,27.35487]
[1776886163445,37.6,78980.1,0.0,-0.69061,0.00012,27.34524]
[1776886171502,37.61,78979.54,0.0,-0.69069,0.00012,27.3395]
[1776886177543,37.61,78977.24,0.0,-0.69096,0.00012,27.32836]
[1776886182620,37.61,78976.16,0.0,-0.69108,0.00012,27.3233]
[1776886186606,37.61,78982.37,0.0,-0.69032,0.00012,27.3547]
[1776886192692,37.61,78981.68,0.0,-0.6904,0.00012,27.35154]
[1776886196677,37.61,78989.71,0.0,-0.68942,0.00012,27.39187]
[1776886197684,37.61,78995.22,0.0,-0.68875,0.00012,27.41933]
[1776886202762,37.61,78997.95,0.0,-0.68842,0.00012,27.4329]
[1776886208760,37.61,78998.15,0.0,-0.6884,0.00012,27.43386]
[1776886213806,37.61,78999.54,0.0,-0.68823,0.00012,27.44071]
[1776886218832,37.61,78993.19,0.0,-0.689,0.00012,27.40908]
[1776886219838,37.61,78988.36,0.0,-0.68958,0.00012,27.38502]
[1776886222905,37.61,78994.53,0.0,-0.68884,0.00012,27.41585]
[1776886224874,37.61,79002.99,0.0,-0.68781,0.00012,27.45788]
[1776886225882,37.61,79004.7,0.0,-0.6876,0.00012,27.46633]
[1776886230919,37.61,79003.23,0.0,-0.68778,0.00012,27.45892]
[1776886235955,37.61,79005.86,0.0,-0.68749,0.00012,27.46843]
[1776886236959,37.61,79011.7,0.0,-0.68678,0.00012,27.49725]
[1776886237966,37.61,79017.33,0.0,-0.6861,0.00012,27.52494]
[1776886238973,37.61,79023.14,0.0,-0.68539,0.00012,27.55341]
[1776886244009,37.61,79021.01,0.0,-0.68566,0.00012,27.54245]
[1776886249050,37.61,79023.3,0.0,-0.6854,0.00012,27.55317]
[1776886254087,37.6,79020.46,0.0,-0.68576,0.00012,27.53868]
[1776886259123,37.6,79023.13,0.0,-0.68545,0.00012,27.55131]
[1776886263191,37.6,79028.89,0.0,-0.68476,0.00012,27.57906]
[1776886266171,37.6,79020.46,0.0,-0.68579,0.00012,27.53749]
[1776886271207,37.59,79019.15,0.0,-0.68596,0.00012,27.5306]
[1776886273263,37.59,79006.42,0.0,-0.68751,0.00012,27.46764]
[1776886275234,37.59,78993.27,0.0,-0.68911,0.00012,27.40231]
[1776886276243,37.59,78986.19,0.0,-0.68996,0.00012,27.36705]
[1776886281276,37.6,78983.04,0.0,-0.69034,0.00012,27.35162]
[1776886285305,37.6,78995.91,0.0,-0.68877,0.00012,27.41606]
[1776886291352,37.6,78999.67,0.0,-0.68833,0.00012,27.43135]
[1776886296387,37.6,79002.75,0.0,-0.68796,0.00012,27.44662]
[1776886298401,37.6,79019.48,0.0,-0.68593,0.00012,27.52926]
[1776886299409,37.6,79037.35,0.0,-0.68375,0.00012,27.61672]
[1776886300416,37.6,79037.71,0.0,-0.68371,0.00012,27.61859]
[1776886305451,37.6,79037.52,0.0,-0.68372,0.00012,27.61823]
[1776886310486,37.6,79035.65,0.0,-0.68393,0.00012,27.60969]
[1776886315521,37.61,79034.31,0.0,-0.68408,0.00012,27.6037]
[1776886320555,37.61,79032.4,0.0,-0.68429,0.00012,27.59492]
[1776886325593,37.61,79022.98,0.0,-0.68543,0.00012,27.54936]
[1776886328612,37.62,79021.43,0.0,-0.6856,0.00012,27.54216]
[1776886333692,37.62,79021.38,0.0,-0.6856,0.00012,27.54236]
[1776886339691,37.62,79017.58,0.0,-0.68604,0.00012,27.5244]
[1776886350768,37.63,79016.74,0.0,-0.68611,0.00012,27.52135]
[1776886351774,37.63,79008.37,0.0,-0.68715,0.00012,27.47666]
[1776886352782,37.63,79001.95,0.0,-0.68793,0.00012,27.44485]
[1776886353832,37.63,78995.46,0.0,-0.68872,0.00012,27.41261]
[1776886356811,37.63,79002.14,0.0,-0.68791,0.00012,27.44575]
[1776886357817,37.63,79005.74,0.0,-0.68747,0.00012,27.4637]
[1776886362853,37.63,79007.19,0.0,-0.68728,0.00012,27.47119]
[1776886367890,37.63,79008.86,0.0,-0.68709,0.00012,27.47919]
[1776886372925,37.63,79009.16,0.0,-0.68706,0.00012,27.48045]
[1776886373972,37.63,79016.26,0.0,-0.68619,0.00012,27.5155]
[1776886378967,37.63,79010.97,0.0,-0.68681,0.00012,27.49031]
[1776886381989,37.63,79003.85,0.0,-0.68768,0.00012,27.45501]
[1776886387022,37.63,79007.85,0.0,-0.6872,0.00012,27.4747]
[1776886392059,37.63,79010.52,0.0,-0.68688,0.00012,27.48771]
[1776886397095,37.63,79011.43,0.0,-0.68677,0.00012,27.492]
[1776886402130,37.63,79003.71,0.0,-0.68772,0.00012,27.4536]
[1776886403137,37.63,78989.19,0.0,-0.68947,0.00012,27.38143]
[1776886404184,37.63,78989.46,0.0,-0.68944,0.00012,27.3828]
[1776886410186,37.63,78985.32,0.0,-0.68994,0.00012,27.36227]
[1776886412200,37.63,78975.65,0.0,-0.69112,0.00012,27.31051]
[1776886416230,37.63,78969.53,0.0,-0.69186,0.00012,27.28001]
[1776886417237,37.63,78963.13,0.0,-0.69263,0.00012,27.24758]
[1776886420260,37.63,78969.71,0.0,-0.69185,0.00012,27.28024]
[1776886425296,37.62,78967.71,0.0,-0.69212,0.00012,27.26921]
[1776886427314,37.62,78961.32,0.0,-0.69289,0.00012,27.23686]
[1776886428320,37.62,78947.92,0.0,-0.69451,0.00012,27.16879]
[1776886429326,37.62,78934.7,0.0,-0.6961,0.00012,27.10128]
[1776886430335,37.62,78932.89,0.0,-0.69632,0.00012,27.09198]
[1776886434397,37.62,78927.7,0.0,-0.69694,0.00012,27.06527]
[1776886439400,37.62,78929.73,0.0,-0.6967,0.00012,27.07565]
[1776886441444,37.62,78922.46,0.0,-0.69757,0.00012,27.03836]
[1776886443438,37.62,78896.69,0.0,-0.70064,0.00012,26.90529]
[1776886445451,37.62,78906.2,0.0,-0.6995,0.00012,26.95494]
[1776886446459,37.62,78906.24,0.0,-0.69949,0.00012,26.95525]
[1776886448474,37.62,78913.98,0.0,-0.69856,0.00012,26.9954]
[1776886450487,37.62,78920.45,0.0,-0.69779,0.00012,27.02883]
[1776886451494,37.62,78927.44,0.0,-0.69695,0.00012,27.06474]
[1776886457536,37.62,78928.84,0.0,-0.69678,0.00012,27.07188]
[1776886464585,37.62,78928.15,0.0,-0.69687,0.00012,27.06836]
[1776886469620,37.62,78929.86,0.0,-0.69666,0.00012,27.07714]
[1776886471633,37.62,78921.27,0.0,-0.69771,0.00012,27.02962]
[1776886473653,37.62,78918.47,0.0,-0.69804,0.00012,27.0153]
[1776886478685,37.62,78916.56,0.0,-0.69826,0.00012,27.00571]
[1776886481707,37.62,78925.19,0.0,-0.69723,0.00012,27.05026]
[1776886487750,37.62,78926.36,0.0,-0.69709,0.00012,27.05629]
[1776886492783,37.62,78925.08,0.0,-0.69724,0.00012,27.04972]
[1776886494797,37.62,78916.55,0.0,-0.69826,0.00012,27.00584]
[1776886496811,37.62,78907.77,0.0,-0.69931,0.00012,26.96055]
[1776886497824,37.63,78909.65,0.0,-0.69908,0.00012,26.97035]
[1776886501846,37.63,78902.14,0.0,-0.69997,0.00012,26.93174]
[1776886502870,37.63,78884.7,0.0,-0.70205,0.00012,26.84106]
[1776886503860,37.63,78884.33,0.0,-0.70209,0.00012,26.83929]
[1776886504934,37.63,78852.47,0.0,-0.70586,0.00012,26.67183]
[1776886505879,37.63,78852.14,0.0,-0.7059,0.00012,26.67003]
[1776886510911,37.63,78859.99,0.0,-0.70497,0.00012,26.71164]
[1776886515948,37.63,78857.44,0.0,-0.70527,0.00012,26.69814]
[1776886520983,37.63,78848.23,0.0,-0.70637,0.00012,26.64929]
[1776886522997,37.63,78855.21,0.0,-0.70554,0.00012,26.68621]
[1776886524019,37.63,78861.81,0.0,-0.70476,0.00012,26.72108]
[1776886525076,37.63,78836.34,0.0,-0.70777,0.00012,26.58599]
[1776886526018,37.63,78836.26,0.0,-0.70779,0.00012,26.58524]
[1776886527025,37.63,78834.86,0.0,-0.70796,0.00012,26.57754]
[1776886530046,37.62,78826.04,0.0,-0.70902,0.00012,26.52973]
[1776886535147,37.62,78825.42,0.0,-0.70913,0.00012,26.52199]
[1776886541123,37.61,78822.99,0.0,-0.70944,0.00012,26.50785]
[1776886545217,37.61,78831.72,0.0,-0.70843,0.00012,26.55386]
[1776886549183,37.61,78841.95,0.0,-0.70724,0.00012,26.60772]
[1776886550193,37.61,78847.73,0.0,-0.70656,0.00012,26.63832]
[1776886552204,37.6,78838.72,0.0,-0.70763,0.00012,26.58997]
[1776886555286,37.6,78814.67,0.0,-0.71048,0.00012,26.46048]
[1776886556233,37.6,78814.67,0.0,-0.71049,0.00012,26.46033]
[1776886557239,37.6,78817.23,0.0,-0.71019,0.00012,26.47399]
[1776886562273,37.6,78820.23,0.0,-0.70985,0.00012,26.48951]
[1776886564288,37.6,78814.06,0.0,-0.71058,0.00012,26.45608]
[1776886567309,37.6,78820.19,0.0,-0.70987,0.00012,26.48873]
[1776886569326,37.59,78825.74,0.0,-0.70922,0.00012,26.51823]
[1776886570330,37.59,78819.03,0.0,-0.71002,0.00012,26.48206]
[1776886571337,37.59,78813.66,0.0,-0.71065,0.00012,26.45304]
[1776886576372,37.59,78817.96,0.0,-0.71016,0.00012,26.47567]
[1776886581406,37.59,78819.87,0.0,-0.70995,0.00012,26.4852]
[1776886583421,37.59,78803.38,0.0,-0.71189,0.00012,26.39611]
[1776886584429,37.59,78795.49,0.0,-0.71282,0.00012,26.35335]
[1776886585498,37.59,78782.64,0.0,-0.71432,0.00012,26.28346]
[1776886586442,37.59,78782.64,0.0,-0.71432,0.00012,26.2835]
[1776886587511,37.59,78775.03,0.0,-0.71521,0.00012,26.24204]
[1776886591477,37.59,78780.15,0.0,-0.71462,0.00012,26.26684]
[1776886593491,37.59,78792.18,0.0,-0.71321,0.00012,26.3324]
[1776886594561,37.59,78791.04,0.0,-0.71335,0.00012,26.32624]
[1776886600540,37.59,78793.18,0.0,-0.7131,0.00012,26.33785]
[1776886604631,37.59,78802.62,0.0,-0.71199,0.00012,26.38897]
[1776886610610,37.59,78803.69,0.0,-0.71187,0.00012,26.39453]
[1776886613631,37.59,78793.98,0.0,-0.71301,0.00012,26.34184]
[1776886617722,37.59,78775.41,0.0,-0.71518,0.00012,26.24076]
[1776886618666,37.59,78775.41,0.0,-0.71518,0.00012,26.24085]
[1776886623708,37.59,78773.79,0.0,-0.71536,0.00012,26.2325]
[1776886628736,37.59,78777.66,0.0,-0.71489,0.00012,26.25411]
[1776886631830,37.59,78782.89,0.0,-0.71428,0.00012,26.28282]
[1776886637798,37.59,78785.37,0.0,-0.71398,0.00012,26.29657]
[1776886642833,37.59,78792.08,0.0,-0.71319,0.00012,26.33319]
[1776886644848,37.59,78801.14,0.0,-0.71213,0.00012,26.38229]
[1776886649883,37.59,78805.06,0.0,-0.71168,0.00012,26.40325]
[1776886654917,37.59,78807.26,0.0,-0.71144,0.00012,26.41145]
[1776886656931,37.59,78814.36,0.0,-0.71061,0.00012,26.44964]
[1776886661973,37.59,78816.77,0.0,-0.71034,0.00012,26.4622]
[1776886662975,37.59,78827.35,0.0,-0.70909,0.00012,26.51892]
[1776886663981,37.59,78836.49,0.0,-0.70802,0.00012,26.56767]
[1776886664988,37.59,78836.24,0.0,-0.70805,0.00012,26.56615]
[1776886670025,37.58,78836.03,0.0,-0.7081,0.00012,26.56409]
[1776886671162,37.58,78842.89,0.0,-0.70729,0.00012,26.6005]
[1776886674051,37.58,78849.06,0.0,-0.70658,0.00012,26.63269]
[1776886679086,37.58,78854.55,0.0,-0.70596,0.00012,26.66057]
[1776886683114,37.57,78845.6,0.0,-0.70704,0.00012,26.61197]
[1776886688149,37.57,78844.53,0.0,-0.7072,0.00012,26.60518]
[1776886691304,37.56,78851.48,0.0,-0.70639,0.00012,26.64148]
[1776886694195,37.56,78854.77,0.0,-0.70602,0.00012,26.6582]
[1776886699229,37.55,78850.57,0.0,-0.70655,0.00012,26.63461]
[1776886704265,37.55,78849.1,0.0,-0.70675,0.00012,26.62555]
[1776886709300,37.54,78839.92,0.0,-0.70787,0.00012,26.57538]
[1776886711445,37.54,78840.5,0.0,-0.70783,0.00012,26.57462]
[1776886717357,37.54,78842.93,0.0,-0.70757,0.00012,26.58636]
[1776886721516,37.53,78848.45,0.0,-0.70693,0.00012,26.61499]
[1776886725412,37.53,78854.88,0.0,-0.70619,0.00012,26.64835]
[1776886727426,37.53,78865.13,0.0,-0.70498,0.00012,26.70246]
[1776886729439,37.53,78867.72,0.0,-0.70468,0.00012,26.71583]
[1776886734474,37.52,78864.28,0.0,-0.70511,0.00012,26.69678]
[1776886739510,37.52,78860.44,0.0,-0.70558,0.00012,26.67567]
[1776886744544,37.51,78859.99,0.0,-0.70566,0.00012,26.67254]
[1776886748572,37.51,78865.58,0.0,-0.70501,0.00012,26.70139]
[1776886754615,37.51,78861.57,0.0,-0.70551,0.00012,26.67909]
[1776886760657,37.5,78857.51,0.0,-0.70602,0.00012,26.65654]
[1776886765691,37.5,78855.94,0.0,-0.70622,0.00012,26.64737]
[1776886770727,37.49,78854.2,0.0,-0.70645,0.00012,26.63726]
[1776886775762,37.49,78852.43,0.0,-0.7067,0.00012,26.62354]
[1776886780797,37.49,78852.97,0.0,-0.70666,0.00012,26.62556]
[1776886785831,37.48,78850.84,0.0,-0.70693,0.00012,26.61335]
[1776886790867,37.48,78847.99,0.0,-0.70729,0.00012,26.59731]
[1776886795901,37.48,78847.78,0.0,-0.70733,0.00012,26.59537]
[1776886800936,37.47,78842.19,0.0,-0.70801,0.00012,26.5647]
[1776886802958,37.47,78833.63,0.0,-0.70903,0.00012,26.51837]
[1776886803965,37.47,78819.46,0.0,-0.71071,0.00012,26.4418]
[1776886804968,37.47,78821.23,0.0,-0.71051,0.00012,26.45123]
[1776886810001,37.47,78825.26,0.0,-0.71005,0.00012,26.47222]
[1776886815038,37.46,78824.46,0.0,-0.71016,0.00012,26.46711]
[1776886820072,37.46,78827.95,0.0,-0.70977,0.00012,26.48514]
[1776886825107,37.46,78833.17,0.0,-0.70917,0.00012,26.51246]
[1776886826253,37.45,78822.93,0.0,-0.71038,0.00012,26.45712]
[1776886828133,37.45,78819.05,0.0,-0.71085,0.00012,26.43589]
[1776886831151,37.45,78824.51,0.0,-0.71023,0.00012,26.46166]
[1776886836323,37.45,78830.55,0.0,-0.70953,0.00012,26.49366]
[1776886842229,37.45,78830.83,0.0,-0.70951,0.00012,26.49441]
[1776886847264,37.44,78831.2,0.0,-0.70948,0.00012,26.49577]
[1776886852300,37.44,78833.26,0.0,-0.70925,0.00012,26.50627]
[1776886857335,37.44,78832.7,0.0,-0.70933,0.00012,26.50264]
[1776886860355,37.44,78839.58,0.0,-0.70853,0.00012,26.53926]
[1776886862370,37.44,78844.93,0.0,-0.7079,0.00012,26.56764]
[1776886865394,37.43,78839.83,0.0,-0.70852,0.00012,26.5398]
[1776886867408,37.43,78838.73,0.0,-0.70865,0.00012,26.53364]
[1776886871436,37.43,78848.51,0.0,-0.70751,0.00012,26.58554]
[1776886873456,37.43,78853.21,0.0,-0.70696,0.00012,26.61033]
[1776886878489,37.42,78852.38,0.0,-0.70708,0.00012,26.60502]
[1776886883525,37.42,78848.22,0.0,-0.70759,0.00012,26.58195]
[1776886888560,37.42,78849.85,0.0,-0.70741,0.00012,26.59001]
[1776886893594,37.42,78845.86,0.0,-0.70792,0.00012,26.56455]
[1776886898631,37.41,78847.05,0.0,-0.70779,0.00012,26.57035]
[1776886903665,37.41,78853.94,0.0,-0.70699,0.00012,26.60663]
[1776886905679,37.41,78854.35,0.0,-0.70695,0.00012,26.60852]
[1776886910716,37.41,78848.97,0.0,-0.7076,0.00012,26.57894]
[1776886912730,37.4,78835.97,0.0,-0.70915,0.00012,26.50884]
[1776886913737,37.4,78835.14,0.0,-0.70926,0.00012,26.5042]
[1776886918773,37.4,78832.65,0.0,-0.70956,0.00012,26.49048]
[1776886920791,37.4,78839.89,0.0,-0.70871,0.00012,26.52922]
[1776886921794,37.4,78828.83,0.0,-0.71002,0.00012,26.46957]
[1776886923808,37.4,78820.56,0.0,-0.711,0.00012,26.42479]
[1776886928845,37.4,78820.34,0.0,-0.71102,0.00012,26.42357]
[1776886931865,37.4,78828.71,0.0,-0.71003,0.00012,26.4688]
[1776886935894,37.4,78836.87,0.0,-0.70907,0.00012,26.51257]
[1776886937032,37.4,78842.66,0.0,-0.70839,0.00012,26.54362]
[1776886939921,37.4,78847.41,0.0,-0.70783,0.00012,26.56877]
[1776886943949,37.39,78853.16,0.0,-0.70716,0.00012,26.59894]
[1776886948984,37.39,78854.33,0.0,-0.70704,0.00012,26.60464]
[1776886954019,37.39,78854.31,0.0,-0.70707,0.00012,26.60066]
[1776886959058,37.39,78852.7,0.0,-0.70728,0.00012,26.5914]
[1776886964096,37.38,78853.85,0.0,-0.70716,0.00012,26.59685]
[1776886967116,37.38,78843.53,0.0,-0.70839,0.00012,26.54114]
[1776886972149,37.38,78838.94,0.0,-0.70895,0.00012,26.51594]
[1776886976180,37.38,78832.19,0.0,-0.70976,0.00012,26.47918]
[1776886979200,37.38,78825.82,0.0,-0.71052,0.00012,26.44455]
[1776886984236,37.38,78823.51,0.0,-0.71079,0.00012,26.43183]
[1776886989270,37.38,78823.58,0.0,-0.71079,0.00012,26.43198]
[1776886994307,37.38,78829.66,0.0,-0.71008,0.00012,26.4646]
[1776886999342,37.37,78830.87,0.0,-0.70994,0.00012,26.47074]
[1776887004377,37.37,78829.83,0.0,-0.71008,0.00012,26.46473]
[1776887009412,37.37,78829.43,0.0,-0.71013,0.00012,26.46223]
[1776887014447,37.37,78838.89,0.0,-0.70904,0.00012,26.5095]
[1776887016461,37.37,78844.23,0.0,-0.70841,0.00012,26.538]
[1776887021496,37.37,78845.12,0.0,-0.70832,0.00012,26.54217]
[1776887026531,37.36,78843.8,0.0,-0.70849,0.00012,26.53451]
[1776887031565,37.36,78844.36,0.0,-0.70843,0.00012,26.53702]
[1776887035593,37.36,78837.8,0.0,-0.70922,0.00012,26.50132]
[1776887036612,37.36,78836.7,0.0,-0.70935,0.00012,26.49533]
[1776887040628,37.36,78842.43,0.0,-0.70868,0.00012,26.52598]
[1776887042643,37.36,78848.24,0.0,-0.70799,0.00012,26.55704]
[1776887047802,37.35,78851.49,0.0,-0.70762,0.00012,26.57398]
[1776887054731,37.35,78847.79,0.0,-0.70806,0.00012,26.55383]
[1776887059766,37.35,78854.3,0.0,-0.70729,0.00012,26.58858]
[1776887060773,37.35,78859.17,0.0,-0.70672,0.00012,26.61455]
[1776887065808,37.35,78860.56,0.0,-0.70657,0.00012,26.62137]
[1776887070843,37.35,78861.81,0.0,-0.70643,0.00012,26.62743]
[1776887072857,37.35,78845.54,0.0,-0.70839,0.00012,26.53652]
[1776887073863,37.35,78845.16,0.0,-0.70844,0.00012,26.53441]
[1776887078898,37.34,78848.56,0.0,-0.70805,0.00012,26.55224]
[1776887083934,37.34,78849.24,0.0,-0.70798,0.00012,26.55548]
[1776887089976,37.34,78847.84,0.0,-0.70815,0.00012,26.54744]
[1776887095011,37.34,78848.34,0.0,-0.70811,0.00012,26.54965]
[1776887100046,37.33,78850.53,0.0,-0.70786,0.00012,26.56091]
[1776887105081,37.33,78850.59,0.0,-0.70786,0.00012,26.56073]
[1776887107095,37.33,78844.53,0.0,-0.70859,0.00012,26.528]
[1776887112130,37.33,78849.3,0.0,-0.70803,0.00012,26.55327]
[1776887114144,37.33,78842.74,0.0,-0.70881,0.00012,26.51784]
[1776887115151,37.33,78835.2,0.0,-0.70971,0.00012,26.47713]
[1776887121192,37.33,78834.07,0.0,-0.70984,0.00012,26.47099]
[1776887126230,37.33,78833.92,0.0,-0.70986,0.00012,26.47013]
[1776887130256,37.33,78820.5,0.0,-0.71145,0.00012,26.39734]
[1776887131263,37.33,78820.5,0.0,-0.71147,0.00012,26.39392]
[1776887136298,37.33,78821.13,0.0,-0.71139,0.00012,26.39759]
[1776887141333,37.33,78826.08,0.0,-0.7108,0.00012,26.42468]
[1776887146369,37.33,78828.85,0.0,-0.71047,0.00012,26.43984]
[1776887151403,37.33,78827.39,0.0,-0.71064,0.00012,26.43206]
[1776887156439,37.33,78833.49,0.0,-0.70991,0.00012,26.46521]
[1776887161474,37.33,78837.85,0.0,-0.7094,0.00012,26.4887]
[1776887166512,37.33,78838.88,0.0,-0.70928,0.00012,26.4941]
[1776887168651,37.33,78822.77,0.0,-0.71119,0.00012,26.40682]
[1776887170539,37.33,78822.54,0.0,-0.71121,0.00012,26.40562]
[1776887175573,37.33,78826.22,0.0,-0.71077,0.00012,26.42579]
[1776887178721,37.33,78832.72,0.0,-0.71,0.00012,26.46103]
[1776887183629,37.33,78838.47,0.0,-0.70932,0.00012,26.49205]
[1776887185644,37.33,78833.21,0.0,-0.70995,0.00012,26.46358]
[1776887190678,37.33,78829.37,0.0,-0.7104,0.00012,26.44283]
[1776887195714,37.33,78828.39,0.0,-0.71054,0.00012,26.43415]
[1776887200749,37.33,78831.83,0.0,-0.71012,0.00012,26.45288]
[1776887202762,37.33,78821.87,0.0,-0.7113,0.00012,26.39889]
[1776887203770,37.33,78811.86,0.0,-0.71249,0.00012,26.34445]
[1776887204778,37.33,78810.99,0.0,-0.71259,0.00012,26.33981]
[1776887207800,37.34,78816.48,0.0,-0.71193,0.00012,26.37006]
[1776887208933,37.34,78823.1,0.0,-0.71115,0.00012,26.40614]
[1776887213862,37.34,78828.59,0.0,-0.71049,0.00012,26.43622]
[1776887217891,37.34,78833.94,0.0,-0.70985,0.00012,26.46528]
[1776887222926,37.34,78833.57,0.0,-0.70989,0.00012,26.46336]
[1776887225948,37.34,78839.89,0.0,-0.70914,0.00012,26.49751]
[1776887230986,37.34,78838.58,0.0,-0.7093,0.00012,26.49032]
[1776887236018,37.34,78839.28,0.0,-0.70922,0.00012,26.49399]
[1776887241054,37.34,78838.12,0.0,-0.70936,0.00012,26.48757]
[1776887246089,37.34,78846.51,0.0,-0.70837,0.00012,26.5326]
[1776887247097,37.34,78861.81,0.0,-0.70655,0.00012,26.61458]
[1776887248103,37.33,78860.52,0.0,-0.70671,0.00012,26.60753]
[1776887253139,37.33,78864.67,0.0,-0.70625,0.00012,26.6253]
[1776887258177,37.33,78868.67,0.0,-0.70579,0.00012,26.64591]
[1776887259285,37.33,78877.9,0.0,-0.7047,0.00012,26.69486]
[1776887265223,37.32,78884.16,0.0,-0.70396,0.00012,26.72752]
[1776887270258,37.33,78881.32,0.0,-0.70429,0.00012,26.71282]
[1776887272271,37.32,78875.76,0.0,-0.70497,0.00012,26.68281]
[1776887277309,37.32,78877.0,0.0,-0.70485,0.00012,26.68822]
[1776887282344,37.31,78876.42,0.0,-0.70495,0.00012,26.68395]
[1776887287379,37.31,78877.65,0.0,-0.7048,0.00012,26.69028]
[1776887292414,37.31,78875.55,0.0,-0.70506,0.00012,26.67891]
[1776887297448,37.31,78866.97,0.0,-0.70609,0.00012,26.63306]
[1776887301477,37.31,78861.83,0.0,-0.7067,0.00012,26.60565]
[1776887304497,37.31,78853.56,0.0,-0.70768,0.00012,26.56144]
[1776887309533,37.31,78854.81,0.0,-0.70752,0.00012,26.56851]
[1776887314567,37.31,78850.57,0.0,-0.70805,0.00012,26.54206]
[1776887320610,37.31,78849.08,0.0,-0.70824,0.00012,26.53353]
[1776887328665,37.31,78846.82,0.0,-0.70853,0.00012,26.5208]
[1776887333700,37.31,78848.31,0.0,-0.70836,0.00012,26.5285]
[1776887339847,37.3,78851.32,0.0,-0.70801,0.00012,26.54433]
[1776887345785,37.3,78846.46,0.0,-0.70859,0.00012,26.51788]
[1776887350819,37.3,78851.16,0.0,-0.70804,0.00012,26.54301]
[1776887357869,37.3,78850.75,0.0,-0.70809,0.00012,26.54053]
[1776887359989,37.3,78836.01,0.0,-0.70985,0.00012,26.46094]
[1776887360892,37.3,78835.65,0.0,-0.70989,0.00012,26.45903]
[1776887365925,37.3,78835.21,0.0,-0.70994,0.00012,26.45679]
[1776887370059,37.3,78849.86,0.0,-0.70819,0.00012,26.53593]
[1776887370980,37.3,78865.25,0.0,-0.70636,0.00012,26.61849]
[1776887371969,37.3,78865.25,0.0,-0.70638,0.00012,26.61496]
[1776887372976,37.3,78867.87,0.0,-0.70607,0.00012,26.62889]
[1776887377004,37.3,78869.93,0.0,-0.70582,0.00012,26.64009]
[1776887382042,37.3,78876.23,0.0,-0.70506,0.00012,26.67402]
[1776887387077,37.31,78874.43,0.0,-0.70526,0.00012,26.66475]
[1776887392112,37.3,78877.45,0.0,-0.70491,0.00012,26.68049]
[1776887397147,37.3,78881.17,0.0,-0.70449,0.00012,26.69943]
[1776887400270,37.3,78886.68,0.0,-0.70384,0.00012,26.72817]
[1776887402197,37.3,78903.76,0.0,-0.70179,0.00012,26.81832]
[1776887403208,37.3,78874.65,0.0,-0.70528,0.00012,26.66416]
[1776887404215,37.3,78844.41,0.0,-0.70889,0.00012,26.50202]
[1776887405223,37.3,78843.08,0.0,-0.70905,0.00012,26.49479]
[1776887406227,37.3,78848.6,0.0,-0.70839,0.00012,26.52451]
[1776887410369,37.3,78852.87,0.0,-0.70789,0.00012,26.54722]
[1776887416297,37.29,78848.77,0.0,-0.70839,0.00012,26.52467]
[1776887418311,37.29,78841.79,0.0,-0.70922,0.00012,26.48691]
[1776887422338,37.29,78836.88,0.0,-0.70981,0.00012,26.46029]
[1776887427375,37.29,78839.3,0.0,-0.70952,0.00012,26.47335]
[1776887428381,37.29,78829.6,0.0,-0.71067,0.00012,26.42079]
[1776887429388,37.29,78827.72,0.0,-0.7109,0.00012,26.41061]
[1776887434424,37.29,78832.75,0.0,-0.71032,0.00012,26.4345]
[1776887439458,37.29,78830.4,0.0,-0.7106,0.00012,26.42174]
[1776887444497,37.29,78828.26,0.0,-0.71085,0.00012,26.41008]
[1776887445504,37.29,78817.96,0.0,-0.71207,0.00012,26.35403]
[1776887446513,37.29,78817.56,0.0,-0.71212,0.00012,26.35189]
[1776887448525,37.29,78823.31,0.0,-0.71144,0.00012,26.38328]
[1776887453560,37.29,78820.41,0.0,-0.71178,0.00012,26.36759]
[1776887458596,37.29,78825.36,0.0,-0.71119,0.00012,26.39458]
[1776887459602,37.29,78843.03,0.0,-0.70909,0.00012,26.49031]
[1776887460610,37.29,78848.47,0.0,-0.70845,0.00012,26.51955]
[1776887465644,37.29,78843.07,0.0,-0.70909,0.00012,26.49019]
[1776887466650,37.29,78836.01,0.0,-0.70993,0.00012,26.45195]
[1776887467762,37.29,78834.6,0.0,-0.7101,0.00012,26.44427]
[1776887470681,37.29,78827.98,0.0,-0.71089,0.00012,26.40824]
[1776887472693,37.29,78824.53,0.0,-0.7113,0.00012,26.38949]
[1776887474714,37.29,78832.94,0.0,-0.7103,0.00012,26.43515]
[1776887475715,37.29,78836.54,0.0,-0.70988,0.00012,26.45461]
[1776887480749,37.29,78829.3,0.0,-0.71074,0.00012,26.41506]
[1776887485784,37.29,78829.64,0.0,-0.71071,0.00012,26.41676]
[1776887490821,37.29,78835.34,0.0,-0.71003,0.00012,26.44747]
[1776887495855,37.29,78839.68,0.0,-0.70955,0.00012,26.46713]
[1776887499883,37.29,78850.07,0.0,-0.70832,0.00012,26.52287]
[1776887503911,37.28,78842.61,0.0,-0.70922,0.00012,26.48217]
[1776887508050,37.28,78835.53,0.0,-0.71007,0.00012,26.44357]
[1776887512975,37.28,78827.92,0.0,-0.71097,0.00012,26.40216]
[1776887518120,37.28,78829.53,0.0,-0.71078,0.00012,26.41089]
[1776887524052,37.28,78832.95,0.0,-0.71038,0.00012,26.42945]
[1776887526068,37.28,78827.55,0.0,-0.71102,0.00012,26.40013]
[1776887531101,37.28,78827.31,0.0,-0.71105,0.00012,26.39881]
[1776887532108,37.28,78816.78,0.0,-0.71229,0.00012,26.34147]
[1776887533114,37.28,78812.36,0.0,-0.71281,0.00012,26.31739]
[1776887538261,37.28,78815.29,0.0,-0.71246,0.00012,26.33383]
[1776887544193,37.29,78817.84,0.0,-0.71215,0.00012,26.34823]
[1776887549228,37.29,78818.53,0.0,-0.71205,0.00012,26.35235]
[1776887555281,37.29,78819.31,0.0,-0.71197,0.00012,26.35361]
[1776887560305,37.29,78822.11,0.0,-0.71163,0.00012,26.36925]
[1776887564333,37.29,78797.38,0.0,-0.71455,0.00012,26.23429]
[1776887565340,37.29,78782.09,0.0,-0.71634,0.00012,26.15022]
[1776887566351,37.29,78783.24,0.0,-0.7162,0.00012,26.15685]
[1776887571382,37.3,78789.46,0.0,-0.71544,0.00012,26.19245]
[1776887575410,37.3,78782.0,0.0,-0.71631,0.00012,26.15191]
[1776887577425,37.3,78778.84,0.0,-0.71668,0.00012,26.13435]
[1776887582458,37.3,78782.55,0.0,-0.71625,0.00012,26.15458]
[1776887586487,37.3,78775.23,0.0,-0.71712,0.00012,26.11386]
[1776887591522,37.3,78778.09,0.0,-0.71678,0.00012,26.12949]
[1776887593536,37.3,78784.32,0.0,-0.71605,0.00012,26.16377]
[1776887598711,37.3,78782.91,0.0,-0.71623,0.00012,26.15553]
[1776887604613,37.29,78780.54,0.0,-0.71652,0.00012,26.1419]
[1776887609648,37.29,78780.69,0.0,-0.71651,0.00012,26.14234]
[1776887612671,37.29,78788.54,0.0,-0.71561,0.00012,26.18226]
[1776887616701,37.3,78794.51,0.0,-0.71489,0.00012,26.21595]
[1776887621735,37.3,78789.86,0.0,-0.71541,0.00012,26.19125]
[1776887623749,37.3,78788.13,0.0,-0.71561,0.00012,26.18216]
[1776887628921,37.31,78792.41,0.0,-0.71508,0.00012,26.2069]
[1776887631804,37.31,78805.41,0.0,-0.71353,0.00012,26.27893]
[1776887632813,37.31,78810.35,0.0,-0.71294,0.00012,26.30611]
[1776887637847,37.31,78813.51,0.0,-0.71255,0.00012,26.32402]
[1776887642882,37.32,78823.24,0.0,-0.71138,0.00012,26.37769]
[1776887644895,37.32,78825.64,0.0,-0.71109,0.00012,26.3909]
[1776887646910,37.32,78832.13,0.0,-0.71032,0.00012,26.42627]
[1776887647916,37.32,78847.14,0.0,-0.70854,0.00012,26.50738]
[1776887648925,37.32,78849.81,0.0,-0.70822,0.00012,26.52172]
[1776887650937,37.32,78858.43,0.0,-0.70719,0.00012,26.5679]
[1776887655973,37.31,78856.47,0.0,-0.70744,0.00012,26.55697]
[1776887661008,37.31,78855.29,0.0,-0.70759,0.00012,26.55021]
[1776887666043,37.31,78852.51,0.0,-0.70793,0.00012,26.53486]
[1776887671078,37.31,78857.99,0.0,-0.70731,0.00012,26.56044]
[1776887676125,37.31,78860.1,0.0,-0.70706,0.00012,26.57149]
[1776887677120,37.31,78867.0,0.0,-0.70624,0.00012,26.60836]
[1776887678127,37.31,78872.51,0.0,-0.70558,0.00012,26.63757]
[1776887682157,37.3,78877.81,0.0,-0.70496,0.00012,26.66529]
[1776887687189,37.3,78876.49,0.0,-0.70514,0.00012,26.6576]
[1776887692227,37.3,78878.34,0.0,-0.70493,0.00012,26.66677]
[1776887697260,37.3,78879.48,0.0,-0.70481,0.00012,26.67211]
[1776887701311,37.29,78871.83,0.0,-0.70574,0.00012,26.63091]
[1776887703307,37.29,78856.41,0.0,-0.70759,0.00012,26.5478]
[1776887704315,37.29,78855.24,0.0,-0.70773,0.00012,26.54141]
[1776887706328,37.29,78843.52,0.0,-0.70913,0.00012,26.47808]
[1776887707336,37.29,78843.98,0.0,-0.70908,0.00012,26.48053]
[1776887709487,37.29,78829.32,0.0,-0.71083,0.00012,26.40108]
[1776887710357,37.29,78829.32,0.0,-0.71083,0.00012,26.40109]
[1776887712370,37.29,78834.74,0.0,-0.71018,0.00012,26.43054]
[1776887715391,37.29,78828.66,0.0,-0.7109,0.00012,26.39759]
[1776887719557,37.29,78840.14,0.0,-0.70954,0.00012,26.45987]
[1776887721432,37.29,78844.63,0.0,-0.709,0.00012,26.48408]
[1776887726468,37.29,78844.86,0.0,-0.70898,0.00012,26.48505]
[1776887731503,37.29,78851.63,0.0,-0.7082,0.00012,26.51772]
[1776887734526,37.29,78861.27,0.0,-0.70706,0.00012,26.56929]
[1776887735530,37.29,78862.45,0.0,-0.70692,0.00012,26.57552]
[1776887737544,37.28,78869.87,0.0,-0.70604,0.00012,26.61499]
[1776887742582,37.28,78870.41,0.0,-0.70599,0.00012,26.61714]
[1776887747614,37.28,78871.09,0.0,-0.70593,0.00012,26.62006]
[1776887752649,37.27,78873.47,0.0,-0.70566,0.00012,26.63197]
[1776887757684,37.27,78869.7,0.0,-0.70613,0.00012,26.61099]
[1776887759840,37.27,78866.07,0.0,-0.70657,0.00012,26.59128]
[1776887763727,37.27,78879.55,0.0,-0.70497,0.00012,26.66286]
[1776887764734,37.27,78881.57,0.0,-0.70473,0.00012,26.67357]
[1776887769910,37.27,78878.02,0.0,-0.70516,0.00012,26.65442]
[1776887775811,37.26,78875.02,0.0,-0.70553,0.00012,26.63814]
[1776887780846,37.26,78878.8,0.0,-0.70507,0.00012,26.65834]
[1776887785881,37.27,78876.89,0.0,-0.7053,0.00012,26.64817]
[1776887788903,37.26,78887.24,0.0,-0.70406,0.00012,26.70309]
[1776887790055,37.27,78893.51,0.0,-0.70331,0.00012,26.73655]
[1776887794946,37.27,78885.81,0.0,-0.70423,0.00012,26.69327]
[1776887800124,37.28,78888.62,0.0,-0.70386,0.00012,26.70936]
[1776887806022,37.28,78889.44,0.0,-0.70373,0.00012,26.7151]
[1776887811058,37.29,78892.48,0.0,-0.70334,0.00012,26.73233]
[1776887813077,37.29,78898.74,0.0,-0.70257,0.00012,26.76586]
[1776887815086,37.29,78908.92,0.0,-0.70134,0.00012,26.82]
[1776887816093,37.29,78907.26,0.0,-0.70153,0.00012,26.81154]
[1776887821128,37.3,78911.07,0.0,-0.70104,0.00012,26.83286]
[1776887824150,37.3,78916.89,0.0,-0.70032,0.00012,26.86406]
[1776887826163,37.3,78926.26,0.0,-0.69918,0.00012,26.91345]
[1776887827170,37.3,78932.59,0.0,-0.69841,0.00012,26.94657]
[1776887832205,37.31,78931.71,0.0,-0.6985,0.00012,26.94275]
[1776887837239,37.31,78931.79,0.0,-0.69847,0.00012,26.94388]
[1776887842275,37.32,78930.47,0.0,-0.69861,0.00012,26.93773]
[1776887844289,37.32,78924.86,0.0,-0.69928,0.00012,26.90882]
[1776887845297,37.32,78920.5,0.0,-0.6998,0.00012,26.88624]
[1776887848317,37.32,78915.82,0.0,-0.70035,0.00012,26.86263]
[1776887850474,37.32,78928.42,0.0,-0.69882,0.00012,26.92882]
[1776887851340,37.32,78928.86,0.0,-0.69878,0.00012,26.92783]
[1776887852345,37.32,78936.07,0.0,-0.6979,0.00012,26.96541]
[1776887857380,37.33,78941.52,0.0,-0.69723,0.00012,26.99418]
[1776887862415,37.33,78940.37,0.0,-0.69736,0.00012,26.98875]
[1776887867450,37.33,78943.37,0.0,-0.69698,0.00012,27.00471]
[1776887870619,37.33,78937.84,0.0,-0.69765,0.00012,26.97634]
[1776887873492,37.33,78931.23,0.0,-0.69844,0.00012,26.94232]
[1776887874499,37.34,78923.34,0.0,-0.69939,0.00012,26.90138]
[1776887875506,37.34,78920.16,0.0,-0.69977,0.00012,26.88495]
[1776887880541,37.34,78916.75,0.0,-0.70016,0.00012,26.86799]
[1776887885576,37.34,78917.98,0.0,-0.69999,0.00012,26.87535]
[1776887886585,37.35,78929.19,0.0,-0.69863,0.00012,26.93395]
[1776887887591,37.35,78931.64,0.0,-0.69833,0.00012,26.94681]
[1776887888598,37.35,78924.3,0.0,-0.69921,0.00012,26.90877]
[1776887889604,37.35,78916.66,0.0,-0.70013,0.00012,26.86907]
[1776887890759,37.35,78911.49,0.0,-0.70075,0.00012,26.84223]
[1776887891620,37.35,78911.5,0.0,-0.70074,0.00012,26.84251]
[1776887896656,37.35,78909.19,0.0,-0.70099,0.00012,26.83157]
[1776887901689,37.36,78909.44,0.0,-0.70093,0.00012,26.83407]
[1776887906725,37.37,78906.71,0.0,-0.70123,0.00012,26.821]
[1776887908737,37.37,78917.98,0.0,-0.69986,0.00012,26.88043]
[1776887909745,37.37,78920.56,0.0,-0.69955,0.00012,26.89408]
[1776887914780,37.37,78921.74,0.0,-0.6994,0.00012,26.8977]
[1776887919815,37.38,78918.88,0.0,-0.69972,0.00012,26.88376]
[1776887922836,37.38,78909.98,0.0,-0.70078,0.00012,26.83792]
[1776887927908,37.39,78915.19,0.0,-0.70012,0.00012,26.86635]
[1776887932943,37.39,78917.44,0.0,-0.69981,0.00012,26.87945]
[1776887933950,37.39,78911.54,0.0,-0.70052,0.00012,26.8489]
[1776887938985,37.4,78913.02,0.0,-0.70031,0.00012,26.85786]
[1776887939992,37.4,78907.5,0.0,-0.70097,0.00012,26.82928]
[1776887941111,37.4,78912.73,0.0,-0.70033,0.00012,26.85689]
[1776887945027,37.41,78920.09,0.0,-0.69942,0.00012,26.89618]
[1776887947041,37.41,78913.64,0.0,-0.70019,0.00012,26.86305]
[1776887952076,37.42,78917.17,0.0,-0.69973,0.00012,26.88263]
[1776887957111,37.42,78919.03,0.0,-0.69948,0.00012,26.89341]
[1776887958118,37.42,78908.37,0.0,-0.70076,0.00012,26.83808]
[1776887959125,37.42,78896.04,0.0,-0.70223,0.00012,26.77379]
[1776887964160,37.43,78896.69,0.0,-0.70211,0.00012,26.77878]
[1776887967185,37.43,78887.82,0.0,-0.70316,0.00012,26.73271]
[1776887971325,37.43,78880.2,0.0,-0.70409,0.00012,26.68922]
[1776887973226,37.43,78876.24,0.0,-0.70456,0.00012,26.66841]
[1776887975243,37.44,78870.58,0.0,-0.70523,0.00012,26.63861]
[1776887977259,37.43,78862.6,0.0,-0.70619,0.00012,26.59577]
[1776887978265,37.43,78855.78,0.0,-0.707,0.00012,26.55923]
[1776887983301,37.43,78844.56,0.0,-0.70835,0.00012,26.49842]
[1776887984320,37.43,78832.92,0.0,-0.70974,0.00012,26.43574]
[1776887987338,37.43,78827.79,0.0,-0.71035,0.00012,26.40793]
[1776887989344,37.43,78822.14,0.0,-0.71102,0.00012,26.37736]
[1776887994381,37.43,78825.18,0.0,-0.71066,0.00012,26.39385]
[1776887997400,37.43,78833.15,0.0,-0.70971,0.00012,26.43684]
[1776888002437,37.43,78852.87,0.0,-0.70738,0.00012,26.54244]
[1776888003445,37.43,78858.42,0.0,-0.70672,0.00012,26.57193]
[1776888004451,37.43,78864.49,0.0,-0.706,0.00012,26.60414]
[1776888006585,37.42,78880.35,0.0,-0.70412,0.00012,26.68795]
[1776888009485,37.42,78864.66,0.0,-0.706,0.00012,26.60441]
[1776888010493,37.42,78851.07,0.0,-0.70762,0.00012,26.53171]
[1776888011499,37.42,78841.92,0.0,-0.70871,0.00012,26.48254]
[1776888012507,37.42,78849.72,0.0,-0.70778,0.00012,26.52425]
[1776888014524,37.42,78842.01,0.0,-0.70871,0.00012,26.48267]
[1776888015535,37.42,78834.93,0.0,-0.70955,0.00012,26.44451]
[1776888016657,37.42,78827.79,0.0,-0.71039,0.00012,26.40593]
[1776888022584,37.42,78828.87,0.0,-0.71027,0.00012,26.41158]
[1776888024598,37.42,78822.38,0.0,-0.71104,0.00012,26.37642]
[1776888025604,37.42,78814.72,0.0,-0.71195,0.00012,26.33486]
[1776888026732,37.42,78813.32,0.0,-0.71211,0.00012,26.32729]
[1776888032657,37.42,78812.03,0.0,-0.71229,0.00012,26.31642]
[1776888034667,37.42,78799.57,0.0,-0.71377,0.00012,26.24815]
[1776888035679,37.42,78795.59,0.0,-0.71424,0.00012,26.22628]
[1776888036813,37.42,78802.04,0.0,-0.71348,0.00012,26.26167]
[1776888039707,37.42,78805.55,0.0,-0.71306,0.00012,26.28085]
[1776888040709,37.42,78813.33,0.0,-0.71214,0.00012,26.32329]
[1776888041715,37.42,78818.64,0.0,-0.71151,0.00012,26.35216]
[1776888045747,37.42,78823.77,0.0,-0.71091,0.00012,26.38003]
[1776888048768,37.42,78830.63,0.0,-0.71009,0.00012,26.41709]
[1776888049776,37.42,78825.32,0.0,-0.71072,0.00012,26.38836]
[1776888054810,37.42,78825.45,0.0,-0.71071,0.00012,26.38902]
[1776888059846,37.42,78827.01,0.0,-0.71053,0.00012,26.39744]
[1776888061859,37.42,78843.7,0.0,-0.70855,0.00012,26.48737]
[1776888062866,37.42,78852.11,0.0,-0.70755,0.00012,26.53238]
[1776888063873,37.42,78850.15,0.0,-0.70779,0.00012,26.52176]
[1776888068917,37.41,78839.5,0.0,-0.70907,0.00012,26.46392]
[1776888069916,37.41,78840.37,0.0,-0.70896,0.00012,26.46852]
[1776888074950,37.41,78838.7,0.0,-0.70917,0.00012,26.45905]
[1776888075958,37.41,78832.53,0.0,-0.70991,0.00012,26.42568]
[1776888077095,37.41,78823.47,0.0,-0.71098,0.00012,26.37657]
[1776888083006,37.41,78822.95,0.0,-0.71105,0.00012,26.37355]
[1776888088042,37.41,78823.95,0.0,-0.71094,0.00012,26.37877]
[1776888093078,37.41,78823.38,0.0,-0.71103,0.00012,26.372]
[1776888095092,37.41,78832.45,0.0,-0.70996,0.00012,26.4209]
[1776888100127,37.4,78830.82,0.0,-0.71016,0.00012,26.41171]
[1776888101134,37.4,78818.82,0.0,-0.71158,0.00012,26.34672]
[1776888103148,37.4,78813.33,0.0,-0.71223,0.00012,26.31691]
[1776888107306,37.4,78823.23,0.0,-0.71106,0.00012,26.37068]
[1776888109190,37.4,78832.35,0.0,-0.70998,0.00012,26.41989]
[1776888114225,37.4,78836.39,0.0,-0.70951,0.00012,26.44123]
[1776888119260,37.4,78838.86,0.0,-0.70923,0.00012,26.45399]
[1776888122282,37.4,78855.17,0.0,-0.7073,0.00012,26.54116]
[1776888123288,37.4,78862.83,0.0,-0.7064,0.00012,26.58187]
[1776888127478,37.39,78868.02,0.0,-0.7058,0.00012,26.60867]
[1776888129330,37.39,78870.32,0.0,-0.70553,0.00012,26.62042]
[1776888134365,37.39,78870.14,0.0,-0.70558,0.00012,26.61823]
[1776888139402,37.38,78869.93,0.0,-0.70564,0.00012,26.61591]
[1776888141414,37.38,78877.37,0.0,-0.70476,0.00012,26.65492]
[1776888143428,37.38,78888.89,0.0,-0.7034,0.00012,26.71537]
[1776888144448,37.37,78903.1,0.0,-0.7017,0.00012,26.78991]
[1776888146449,37.37,78884.17,0.0,-0.70398,0.00012,26.6895]
[1776888148478,37.37,78880.66,0.0,-0.70442,0.00012,26.67043]
[1776888150487,37.37,78868.75,0.0,-0.70585,0.00012,26.60662]
[1776888155522,37.36,78867.89,0.0,-0.706,0.00012,26.59747]
[1776888159553,37.36,78861.13,0.0,-0.70683,0.00012,26.56051]
[1776888164587,37.35,78852.7,0.0,-0.70785,0.00012,26.51445]
[1776888167764,37.35,78864.04,0.0,-0.70651,0.00012,26.57463]
[1776888168615,37.35,78864.52,0.0,-0.70646,0.00012,26.57696]
[1776888169623,37.35,78869.64,0.0,-0.70586,0.00012,26.60403]
[1776888174658,37.34,78875.7,0.0,-0.70516,0.00012,26.63499]
[1776888179692,37.34,78880.56,0.0,-0.70461,0.00012,26.65951]
[1776888183719,37.33,78886.34,0.0,-0.70395,0.00012,26.68913]
[1776888188754,37.33,78883.98,0.0,-0.70426,0.00012,26.67531]
[1776888193790,37.32,78875.15,0.0,-0.70535,0.00012,26.62721]
[1776888194797,37.32,78873.21,0.0,-0.70558,0.00012,26.61669]
[1776888199833,37.32,78880.47,0.0,-0.70474,0.00012,26.6544]
[1776888204868,37.31,78882.55,0.0,-0.70451,0.00012,26.66436]
[1776888208044,37.31,78881.18,0.0,-0.70469,0.00012,26.65643]
[1776888209903,37.31,78881.31,0.0,-0.70469,0.00012,26.6567]
[1776888212926,37.3,78875.57,0.0,-0.70541,0.00012,26.62206]
[1776888213932,37.3,78870.11,0.0,-0.70607,0.00012,26.59276]
[1776888218967,37.3,78866.51,0.0,-0.70652,0.00012,26.57276]
[1776888221989,37.3,78875.52,0.0,-0.70545,0.00012,26.62042]
[1776888222995,37.3,78883.16,0.0,-0.70454,0.00012,26.6609]
[1776888224004,37.3,78882.3,0.0,-0.70465,0.00012,26.65611]
[1776888229037,37.29,78885.44,0.0,-0.7043,0.00012,26.67173]
[1776888233066,37.29,78878.57,0.0,-0.70514,0.00012,26.63434]
[1776888235079,37.29,78875.16,0.0,-0.70556,0.00012,26.61582]
[1776888240116,37.28,78879.23,0.0,-0.70509,0.00012,26.63668]
[1776888243137,37.28,78884.42,0.0,-0.70448,0.00012,26.66355]
[1776888248325,37.27,78883.99,0.0,-0.70456,0.00012,26.66031]
[1776888254215,37.27,78884.99,0.0,-0.70447,0.00012,26.66448]
[1776888259249,37.26,78884.78,0.0,-0.70452,0.00012,26.6624]
[1776888264284,37.26,78884.05,0.0,-0.70462,0.00012,26.6576]
[1776888269318,37.26,78883.51,0.0,-0.70471,0.00012,26.65383]
[1776888274354,37.25,78884.07,0.0,-0.70468,0.00012,26.65247]
[1776888277379,37.25,78891.42,0.0,-0.70382,0.00012,26.69096]
[1776888278535,37.25,78882.98,0.0,-0.70483,0.00012,26.64589]
[1776888279390,37.25,78882.98,0.0,-0.70484,0.00012,26.64572]
[1776888284425,37.24,78881.26,0.0,-0.70506,0.00012,26.63574]
[1776888288605,37.24,78875.02,0.0,-0.70583,0.00012,26.60186]
[1776888291513,37.24,78882.88,0.0,-0.70489,0.00012,26.64341]
[1776888293489,37.24,78897.33,0.0,-0.70317,0.00012,26.71977]
[1776888297518,37.23,78888.51,0.0,-0.70425,0.00012,26.67211]
[1776888300572,37.23,78882.51,0.0,-0.70498,0.00012,26.63981]
[1776888305589,37.23,78879.81,0.0,-0.70532,0.00012,26.62445]
[1776888310624,37.23,78884.55,0.0,-0.70477,0.00012,26.64894]
[1776888315660,37.22,78890.17,0.0,-0.70412,0.00012,26.67798]
[1776888317673,37.22,78897.98,0.0,-0.70319,0.00012,26.719]
[1776888322708,37.21,78901.06,0.0,-0.70285,0.00012,26.73418]
[1776888327743,37.21,78895.51,0.0,-0.70354,0.00012,26.70364]
[1776888330769,37.21,78900.65,0.0,-0.70294,0.00012,26.73024]
[1776888332784,37.2,78893.7,0.0,-0.70381,0.00012,26.68951]
[1776888334794,37.2,78888.23,0.0,-0.70447,0.00012,26.66007]
[1776888339832,37.2,78889.72,0.0,-0.70431,0.00012,26.66717]
[1776888342852,37.2,78874.14,0.0,-0.70619,0.00012,26.58353]
[1776888345873,37.2,78868.16,0.0,-0.70692,0.00012,26.55117]
[1776888350907,37.19,78865.51,0.0,-0.70724,0.00012,26.53657]
[1776888354936,37.19,78859.51,0.0,-0.70797,0.00012,26.50394]
[1776888359971,37.19,78859.69,0.0,-0.70796,0.00012,26.50453]
[1776888362992,37.19,78850.08,0.0,-0.70911,0.00012,26.45239]
[1776888368029,37.19,78846.45,0.0,-0.70955,0.00012,26.43253]
[1776888373062,37.19,78847.98,0.0,-0.70937,0.00012,26.44051]
[1776888376084,37.19,78853.27,0.0,-0.70875,0.00012,26.46889]
[1776888381118,37.18,78857.87,0.0,-0.70821,0.00012,26.49319]
[1776888383133,37.18,78864.32,0.0,-0.70744,0.00012,26.52773]
[1776888384139,37.18,78864.57,0.0,-0.70742,0.00012,26.52893]
[1776888385150,37.18,78858.84,0.0,-0.70811,0.00012,26.49792]
[1776888387160,37.18,78854.02,0.0,-0.70869,0.00012,26.47167]
[1776888389327,37.18,78844.82,0.0,-0.70979,0.00012,26.4216]
[1776888393202,37.18,78830.61,0.0,-0.71151,0.00012,26.34067]
[1776888395215,37.18,78828.55,0.0,-0.71176,0.00012,26.32944]
[1776888400253,37.18,78825.94,0.0,-0.71206,0.00012,26.3155]
[1776888402265,37.18,78819.8,0.0,-0.71278,0.00012,26.28204]
[1776888407299,37.18,78818.29,0.0,-0.71295,0.00012,26.27424]
[1776888413343,37.19,78820.04,0.0,-0.71273,0.00012,26.28434]
[1776888418376,37.19,78822.74,0.0,-0.7124,0.00012,26.29949]
[1776888421397,37.19,78816.89,0.0,-0.71309,0.00012,26.2677]
[1776888423411,37.19,78809.29,0.0,-0.71399,0.00012,26.22622]
[1776888428447,37.19,78811.48,0.0,-0.71372,0.00012,26.23874]
[1776888433634,37.19,78797.12,0.0,-0.71543,0.00012,26.15936]
[1776888438518,37.19,78806.02,0.0,-0.71437,0.00012,26.20847]
[1776888439526,37.19,78806.02,0.0,-0.71437,0.00012,26.20866]
[1776888440532,37.19,78815.2,0.0,-0.71328,0.00012,26.25925]
[1776888444711,37.19,78809.32,0.0,-0.71396,0.00012,26.22752]
[1776888446573,37.19,78803.84,0.0,-0.71461,0.00012,26.19728]
[1776888451609,37.19,78800.08,0.0,-0.71508,0.00012,26.17301]
[1776888456644,37.19,78803.46,0.0,-0.71468,0.00012,26.19166]
[1776888461678,37.19,78806.0,0.0,-0.71438,0.00012,26.20566]
[1776888466713,37.19,78809.5,0.0,-0.71396,0.00012,26.22492]
[1776888471749,37.19,78807.91,0.0,-0.71415,0.00012,26.21621]
[1776888476784,37.19,78804.58,0.0,-0.71454,0.00012,26.19795]
[1776888477791,37.19,78799.37,0.0,-0.71516,0.00012,26.16927]
[1776888481819,37.19,78808.67,0.0,-0.71405,0.00012,26.22066]
[1776888486854,37.19,78811.17,0.0,-0.71376,0.00012,26.23433]
[1776888489950,37.2,78818.82,0.0,-0.71285,0.00012,26.27644]
[1776888490957,37.2,78824.91,0.0,-0.71212,0.00012,26.30976]
[1776888492971,37.2,78826.85,0.0,-0.71188,0.00012,26.32072]
[1776888498006,37.2,78823.63,0.0,-0.71225,0.00012,26.30368]
[1776888504053,37.2,78821.33,0.0,-0.71251,0.00012,26.29175]
[1776888505142,37.2,78807.37,0.0,-0.71417,0.00012,26.21527]
[1776888507072,37.2,78806.38,0.0,-0.71429,0.00012,26.20969]
[1776888512108,37.2,78809.35,0.0,-0.71396,0.00012,26.22234]
[1776888517143,37.2,78810.3,0.0,-0.71385,0.00012,26.22736]
[1776888522178,37.2,78808.93,0.0,-0.71402,0.00012,26.21958]
[1776888525284,37.2,78797.4,0.0,-0.71539,0.00012,26.15593]
[1776888527214,37.2,78797.71,0.0,-0.71535,0.00012,26.15765]
[1776888532256,37.2,78798.02,0.0,-0.71531,0.00012,26.15946]
[1776888537288,37.2,78797.8,0.0,-0.71533,0.00012,26.15835]
[1776888542318,37.2,78797.87,0.0,-0.71532,0.00012,26.15887]
[1776888547353,37.2,78800.3,0.0,-0.71503,0.00012,26.17239]
[1776888550374,37.2,78809.22,0.0,-0.71398,0.00012,26.22155]
[1776888551380,37.2,78819.63,0.0,-0.71274,0.00012,26.27887]
[1776888552389,37.2,78819.63,0.0,-0.71273,0.00012,26.27903]
[1776888557423,37.2,78820.33,0.0,-0.71263,0.00012,26.28355]
[1776888561451,37.21,78811.87,0.0,-0.71362,0.00012,26.23777]
[1776888563466,37.21,78801.35,0.0,-0.71487,0.00012,26.17981]
[1776888564472,37.21,78785.29,0.0,-0.71677,0.00012,26.091]
[1776888565564,37.21,78783.56,0.0,-0.71697,0.00012,26.08149]
[1776888570513,37.21,78789.02,0.0,-0.71632,0.00012,26.11221]
[1776888572529,37.21,78782.48,0.0,-0.71711,0.00012,26.07253]
[1776888573536,37.21,78780.46,0.0,-0.71734,0.00012,26.06139]
[1776888578572,37.21,78775.44,0.0,-0.71793,0.00012,26.03395]
[1776888583608,37.21,78775.24,0.0,-0.71794,0.00012,26.03334]
[1776888584615,37.21,78768.41,0.0,-0.71874,0.00012,25.99525]
[1776888585705,37.21,78766.83,0.0,-0.71893,0.00012,25.98644]
[1776888591666,37.21,78767.19,0.0,-0.71889,0.00012,25.98847]
[1776888596698,37.21,78762.5,0.0,-0.71944,0.00012,25.96227]
[1776888601734,37.21,78760.99,0.0,-0.71961,0.00012,25.95385]
[1776888606768,37.21,78759.25,0.0,-0.71982,0.00012,25.94422]
[1776888608783,37.21,78743.0,0.0,-0.72172,0.00012,25.85301]
[1776888609791,37.21,78743.0,0.0,-0.72173,0.00012,25.8528]
[1776888614825,37.21,78741.77,0.0,-0.7219,0.00012,25.84469]
[1776888619860,37.2,78738.23,0.0,-0.72233,0.00012,25.82358]
[1776888623889,37.2,78732.03,0.0,-0.72308,0.00012,25.7877]
[1776888628923,37.2,78732.06,0.0,-0.72309,0.00012,25.78697]
[1776888633958,37.19,78733.25,0.0,-0.72299,0.00012,25.78936]
[1776888638993,37.19,78735.36,0.0,-0.72277,0.00012,25.80049]
[1776888645034,37.19,78736.57,0.0,-0.72264,0.00012,25.80644]
[1776888650075,37.19,78737.26,0.0,-0.72258,0.00012,25.80962]
[1776888655105,37.18,78734.14,0.0,-0.72296,0.00012,25.79133]
[1776888659133,37.18,78739.76,0.0,-0.72231,0.00012,25.82258]
[1776888664167,37.18,78741.87,0.0,-0.72208,0.00012,25.83381]
[1776888666268,37.18,78756.07,0.0,-0.72042,0.00012,25.91336]
[1776888668196,37.17,78759.46,0.0,-0.72003,0.00012,25.93194]
[1776888673231,37.17,78761.26,0.0,-0.71984,0.00012,25.94103]
[1776888676370,37.17,78766.33,0.0,-0.71926,0.00012,25.96889]
[1776888679275,37.17,78772.08,0.0,-0.7186,0.00012,26.00043]
[1776888681288,37.16,78773.85,0.0,-0.7184,0.00012,26.00982]
[1776888686323,37.16,78770.77,0.0,-0.71879,0.00012,25.99133]
[1776888691361,37.15,78769.15,0.0,-0.71903,0.00012,25.97747]
[1776888694386,37.15,78763.47,0.0,-0.71972,0.00012,25.94487]
[1776888696510,37.15,78748.22,0.0,-0.72152,0.00012,25.85862]
[1776888697404,37.15,78748.22,0.0,-0.72153,0.00012,25.85839]
[1776888702439,37.14,78751.1,0.0,-0.72121,0.00012,25.87364]
[1776888707473,37.14,78751.25,0.0,-0.72122,0.00012,25.87331]
[1776888708481,37.14,78758.42,0.0,-0.72038,0.00012,25.91353]
[1776888709487,37.14,78754.23,0.0,-0.72087,0.00012,25.88981]
[1776888714523,37.14,78754.03,0.0,-0.72091,0.00012,25.888]
[1776888719558,37.13,78753.7,0.0,-0.72097,0.00012,25.88545]
[1776888724593,37.13,78755.27,0.0,-0.7208,0.00012,25.8936]
[1776888729628,37.13,78757.15,0.0,-0.72059,0.00012,25.90342]
[1776888734666,37.12,78760.42,0.0,-0.72023,0.00012,25.92105]
[1776888736797,37.12,78768.8,0.0,-0.71924,0.00012,25.96798]
[1776888742722,37.13,78768.02,0.0,-0.71933,0.00012,25.96392]
[1776888747757,37.13,78770.25,0.0,-0.71906,0.00012,25.97658]
[1776888752792,37.13,78772.51,0.0,-0.71881,0.00012,25.98573]
[1776888757828,37.13,78773.2,0.0,-0.71873,0.00012,25.98952]
[1776888762863,37.13,78774.5,0.0,-0.71858,0.00012,25.99667]
[1776888768904,37.12,78774.72,0.0,-0.71856,0.00012,25.99769]
[1776888771925,37.12,78764.56,0.0,-0.71978,0.00012,25.93998]
[1776888773939,37.12,78757.42,0.0,-0.72063,0.00012,25.89919]
[1776888775974,37.12,78762.95,0.0,-0.71999,0.00012,25.92996]
[1776888777083,37.11,78769.38,0.0,-0.71924,0.00012,25.96546]
[1776888779992,37.11,78764.54,0.0,-0.71983,0.00012,25.93776]
[1776888785026,37.11,78765.2,0.0,-0.71978,0.00012,25.94007]
[1776888790059,37.1,78761.99,0.0,-0.72019,0.00012,25.92041]
[1776888795094,37.1,78762.29,0.0,-0.72019,0.00012,25.92075]
[1776888800129,37.09,78760.46,0.0,-0.72043,0.00012,25.90918]
[1776888805279,37.09,78758.34,0.0,-0.72071,0.00012,25.89613]
[1776888811206,37.08,78758.3,0.0,-0.72076,0.00012,25.89122]
[1776888816240,37.08,78755.98,0.0,-0.72105,0.00012,25.87729]
[1776888821276,37.07,78756.01,0.0,-0.72107,0.00012,25.87659]
[1776888823290,37.07,78764.59,0.0,-0.72007,0.00012,25.92447]
[1776888828325,37.07,78763.7,0.0,-0.7202,0.00012,25.91823]
[1776888832353,37.06,78754.21,0.0,-0.72134,0.00012,25.86372]
[1776888835489,37.06,78747.82,0.0,-0.7221,0.00012,25.82691]
[1776888841415,37.06,78749.44,0.0,-0.72194,0.00012,25.8348]
[1776888846451,37.05,78751.42,0.0,-0.72173,0.00012,25.84497]
[1776888853500,37.05,78752.87,0.0,-0.72159,0.00012,25.85172]
[1776888859542,37.04,78754.13,0.0,-0.72147,0.00012,25.85763]
[1776888864599,37.04,78754.35,0.0,-0.72146,0.00012,25.85808]
[1776888865721,37.04,78735.0,0.0,-0.72375,0.00012,25.74794]
[1776888866598,37.04,78735.0,0.0,-0.72375,0.00012,25.74783]
[1776888871628,37.03,78735.26,0.0,-0.72375,0.00012,25.74529]
[1776888876666,37.03,78736.11,0.0,-0.72366,0.00012,25.74956]
[1776888878677,37.03,78730.29,0.0,-0.72435,0.00012,25.71618]
[1776888883712,37.03,78734.08,0.0,-0.72392,0.00012,25.73723]
[1776888888747,37.03,78734.88,0.0,-0.72384,0.00012,25.74113]
[1776888893781,37.02,78731.77,0.0,-0.72422,0.00012,25.72271]
[1776888898817,37.02,78731.51,0.0,-0.72426,0.00012,25.72066]
[1776888903852,37.02,78734.09,0.0,-0.72397,0.00012,25.73486]
[1776888908887,37.02,78735.54,0.0,-0.72381,0.00012,25.74263]
[1776888913923,37.02,78734.89,0.0,-0.7239,0.00012,25.7385]
[1776888919964,37.02,78732.73,0.0,-0.72416,0.00012,25.72582]
[1776888925000,37.01,78732.97,0.0,-0.72413,0.00012,25.72696]
[1776888930034,37.01,78732.42,0.0,-0.7242,0.00012,25.72364]
[1776888935070,37.01,78736.01,0.0,-0.72381,0.00012,25.7404]
[1776888938091,37.01,78728.82,0.0,-0.72465,0.00012,25.69929]
[1776888940106,37.01,78723.04,0.0,-0.72533,0.00012,25.66627]
[1776888945141,37.01,78724.69,0.0,-0.72513,0.00012,25.67582]
[1776888950179,37.01,78728.61,0.0,-0.72467,0.00012,25.69825]
[1776888955215,37.01,78726.4,0.0,-0.72493,0.00012,25.68565]
[1776888957365,37.01,78734.02,0.0,-0.72404,0.00012,25.72917]
[1776888959243,37.01,78736.16,0.0,-0.72379,0.00012,25.74133]
[1776888964278,37.01,78736.68,0.0,-0.72373,0.00012,25.74414]
[1776888969313,37.01,78737.82,0.0,-0.7236,0.00012,25.75051]
[1776888971328,37.01,78732.54,0.0,-0.72422,0.00012,25.72039]
[1776888973341,37.01,78727.25,0.0,-0.72484,0.00012,25.69022]
[1776888979383,37.01,78725.27,0.0,-0.72507,0.00012,25.67905]
[1776888984418,37.01,78725.47,0.0,-0.72504,0.00012,25.68033]
[1776888988445,37.01,78731.99,0.0,-0.72428,0.00012,25.7176]
[1776888989454,37.01,78734.33,0.0,-0.724,0.00012,25.73088]
[1776888994488,37.01,78735.33,0.0,-0.72391,0.00012,25.73291]
[1776888999524,37.01,78737.62,0.0,-0.72364,0.00012,25.74581]
[1776889004559,37.01,78739.74,0.0,-0.7234,0.00012,25.75773]
[1776889009595,37.01,78742.12,0.0,-0.72312,0.00012,25.77107]
[1776889014629,37.01,78741.94,0.0,-0.72315,0.00012,25.76992]
[1776889019665,37.01,78744.67,0.0,-0.72283,0.00012,25.7853]
[1776889024699,37.01,78746.26,0.0,-0.72264,0.00012,25.79416]
[1776889027720,37.01,78751.93,0.0,-0.72198,0.00012,25.82621]
[1776889030741,37.01,78746.57,0.0,-0.72261,0.00012,25.79566]
[1776889035912,37.01,78746.49,0.0,-0.72263,0.00012,25.7951]
[1776889041818,37.01,78751.15,0.0,-0.72208,0.00012,25.8214]
[1776889044839,37.01,78756.9,0.0,-0.72141,0.00012,25.8538]
[1776889049876,37.01,78754.49,0.0,-0.7217,0.00012,25.83989]
[1776889054911,37.0,78751.77,0.0,-0.72204,0.00012,25.82075]
[1776889057933,37.0,78741.41,0.0,-0.72326,0.00012,25.7619]
[1776889058939,37.0,78726.15,0.0,-0.72505,0.00012,25.67492]
[1776889059946,37.01,78725.86,0.0,-0.72508,0.00012,25.67334]
[1776889064981,37.01,78725.19,0.0,-0.72515,0.00012,25.67005]
[1776889070016,37.01,78726.51,0.0,-0.72498,0.00012,25.67812]
[1776889075051,37.01,78726.43,0.0,-0.72498,0.00012,25.67814]
[1776889080086,37.01,78724.61,0.0,-0.72519,0.00012,25.66818]
[1776889085121,37.01,78720.25,0.0,-0.72569,0.00012,25.64375]
[1776889090157,37.02,78721.56,0.0,-0.72552,0.00012,25.65177]
[1776889092170,37.02,78727.79,0.0,-0.72479,0.00012,25.68758]
[1776889094184,37.02,78732.09,0.0,-0.72428,0.00012,25.7122]
[1776889099219,37.02,78734.98,0.0,-0.72394,0.00012,25.72877]
[1776889104253,37.02,78736.63,0.0,-0.72375,0.00012,25.7382]
[1776889109291,37.02,78736.81,0.0,-0.72372,0.00012,25.73926]
[1776889114331,37.02,78745.0,0.0,-0.72278,0.00012,25.78234]
[1776889116478,37.02,78747.73,0.0,-0.72246,0.00012,25.79775]
[1776889122385,37.02,78742.07,0.0,-0.72314,0.00012,25.7653]
[1776889124398,37.02,78737.11,0.0,-0.72372,0.00012,25.73703]
[1776889129434,37.02,78734.26,0.0,-0.72406,0.00012,25.72074]
[1776889134470,37.02,78731.75,0.0,-0.72435,0.00012,25.70635]
[1776889136622,37.02,78717.68,0.0,-0.726,0.00012,25.62589]
[1776889137500,37.02,78717.63,0.0,-0.726,0.00012,25.62565]
[1776889138505,37.02,78706.98,0.0,-0.72725,0.00012,25.56456]
[1776889139512,37.02,78707.73,0.0,-0.72716,0.00012,25.56899]
[1776889143540,37.02,78715.19,0.0,-0.72628,0.00012,25.61218]
[1776889146561,37.02,78704.16,0.0,-0.72756,0.00012,25.54898]
[1776889148575,37.02,78701.56,0.0,-0.72786,0.00012,25.53423]
[1776889153610,37.02,78696.57,0.0,-0.72843,0.00012,25.50602]
[1776889154618,37.02,78689.11,0.0,-0.7293,0.00012,25.46305]
[1776889155624,37.02,78686.54,0.0,-0.72959,0.00012,25.44836]
[1776889157649,37.03,78634.33,0.0,-0.73561,0.00011,25.14448]
[1776889158646,37.03,78625.84,0.0,-0.73658,0.00011,25.09445]
[1776889159653,37.03,78624.51,0.0,-0.73673,0.00011,25.08672]
[1776889164690,37.04,78619.46,0.0,-0.73725,0.00011,25.05983]
[1776889169725,37.04,78617.61,0.0,-0.73741,0.00011,25.05124]
[1776889174760,37.05,78607.12,0.0,-0.73859,0.00011,24.98784]
[1776889176985,37.06,78613.51,0.0,-0.73781,0.00011,25.02799]
[1776889179796,37.07,78613.88,0.0,-0.73769,0.00011,25.03419]
[1776889184830,37.09,78613.66,0.0,-0.7376,0.00011,25.03857]
[1776889187056,37.1,78637.42,0.0,-0.73487,0.00011,25.17862]
[1776889188857,37.1,78637.71,0.0,-0.73483,0.00011,25.1804]
[1776889193893,37.1,78632.68,0.0,-0.73541,0.00011,25.15083]
[1776889198928,37.1,78630.97,0.0,-0.73561,0.00011,25.14088]
[1776889202957,37.1,78621.6,0.0,-0.73668,0.00011,25.08587]
[1776889203963,37.1,78616.52,0.0,-0.73726,0.00011,25.056]
[1776889208998,37.1,78612.35,0.0,-0.73772,0.00011,25.03192]
[1776889214035,37.1,78612.63,0.0,-0.73768,0.00011,25.0341]
[1776889219070,37.1,78608.96,0.0,-0.73809,0.00011,25.01292]
[1776889225110,37.1,78608.4,0.0,-0.73814,0.00011,25.0104]
[1776889230145,37.11,78608.8,0.0,-0.73808,0.00011,25.01344]
[1776889234177,37.11,78603.6,0.0,-0.73868,0.00011,24.97973]
[1776889235184,37.11,78589.94,0.0,-0.74023,0.00011,24.89887]
[1776889237469,37.11,78579.6,0.0,-0.7414,0.00011,24.83778]
[1776889239212,37.11,78579.1,0.0,-0.74144,0.00011,24.83568]
[1776889241227,37.11,78572.65,0.0,-0.74218,0.00011,24.79694]
[1776889242234,37.11,78565.86,0.0,-0.74295,0.00011,24.75635]
[1776889244250,37.11,78565.67,0.0,-0.74297,0.00011,24.75507]
[1776889246288,37.11,78554.29,0.0,-0.74426,0.00011,24.68671]
[1776889247540,37.11,78551.08,0.0,-0.74462,0.00011,24.66744]
[1776889253311,37.12,78550.24,0.0,-0.74468,0.00011,24.66395]
[1776889255326,37.12,78544.18,0.0,-0.74535,0.00011,24.62852]
[1776889257609,37.13,78544.15,0.0,-0.74532,0.00011,24.62996]
[1776889261371,37.18,78552.86,0.0,-0.74403,0.00011,24.69803]
[1776889262376,37.18,78559.07,0.0,-0.74332,0.00011,24.7352]
[1776889263385,37.18,78558.34,0.0,-0.74339,0.00011,24.73166]
[1776889265397,37.18,78549.65,0.0,-0.74436,0.00011,24.68003]
[1776889266404,37.19,78548.47,0.0,-0.74448,0.00011,24.67384]
[1776889268426,37.19,78550.01,0.0,-0.74428,0.00011,24.68442]
[1776889271441,37.19,78548.26,0.0,-0.74447,0.00011,24.67437]
[1776889275468,37.21,78540.36,0.0,-0.74521,0.00011,24.63409]
[1776889277760,37.21,78531.48,0.0,-0.74621,0.00011,24.58075]
[1776889281509,37.22,78529.69,0.0,-0.74641,0.00011,24.5702]
[1776889286547,37.22,78529.1,0.0,-0.74646,0.00011,24.56715]
[1776889287554,37.22,78522.52,0.0,-0.7472,0.00011,24.52778]
[1776889288561,37.22,78516.11,0.0,-0.74791,0.00011,24.48909]
[1776889292591,37.22,78513.0,0.0,-0.74826,0.00011,24.46774]
[1776889296617,37.22,78502.13,0.0,-0.74946,0.00011,24.40264]
[1776889297625,37.22,78499.68,0.0,-0.74973,0.00011,24.38808]
[1776889302660,37.23,78498.75,0.0,-0.74982,0.00011,24.38322]
[1776889307695,37.23,78504.67,0.0,-0.74913,0.00011,24.42034]
[1776889308704,37.23,78511.66,0.0,-0.74835,0.00011,24.4629]
[1776889309709,37.23,78518.4,0.0,-0.74759,0.00011,24.50383]
[1776889314744,37.24,78522.47,0.0,-0.74712,0.00011,24.52934]
[1776889319790,37.24,78520.37,0.0,-0.74733,0.00011,24.51764]
[1776889321801,37.24,78506.11,0.0,-0.74892,0.00011,24.43195]
[1776889322808,37.24,78499.47,0.0,-0.74966,0.00011,24.39161]
[1776889326841,37.24,78497.77,0.0,-0.74986,0.00011,24.38087]
[1776889327852,37.24,78486.76,0.0,-0.75108,0.00011,24.31399]
[1776889328857,37.24,78469.39,0.0,-0.753,0.00011,24.20823]
[1776889333888,37.24,78468.67,0.0,-0.75308,0.00011,24.20421]
[1776889338923,37.24,78464.39,0.0,-0.75354,0.00011,24.17854]
[1776889343958,37.24,78467.55,0.0,-0.75318,0.00011,24.19829]
[1776889346980,37.24,78473.0,0.0,-0.75258,0.00011,24.23174]
[1776889348282,37.24,78485.43,0.0,-0.7512,0.00011,24.3075]
[1776889349999,37.24,78494.03,0.0,-0.75024,0.00011,24.3597]
[1776889351007,37.24,78495.4,0.0,-0.75011,0.00011,24.36474]
[1776889354029,37.25,78502.41,0.0,-0.74931,0.00011,24.40814]
[1776889355036,37.25,78502.51,0.0,-0.74929,0.00011,24.409]
[1776889357050,37.25,78507.88,0.0,-0.74868,0.00011,24.44198]
[1776889359064,37.25,78511.85,0.0,-0.74823,0.00011,24.46638]
[1776889364099,37.25,78512.86,0.0,-0.7481,0.00011,24.47339]
[1776889368424,37.26,78521.14,0.0,-0.74716,0.00011,24.52422]
[1776889370141,37.26,78522.96,0.0,-0.74695,0.00011,24.53544]
[1776889375191,37.26,78527.77,0.0,-0.7464,0.00011,24.56484]
[1776889380212,37.26,78530.32,0.0,-0.74611,0.00011,24.58058]
[1776889385247,37.26,78519.64,0.0,-0.7473,0.00011,24.51674]
[1776889386254,37.26,78512.24,0.0,-0.74812,0.00011,24.47246]
[1776889391291,37.27,78516.06,0.0,-0.74767,0.00011,24.49645]
[1776889393302,37.27,78524.76,0.0,-0.74669,0.00011,24.54913]
[1776889398635,37.27,78526.21,0.0,-0.74652,0.00011,24.55843]
[1776889404379,37.27,78525.74,0.0,-0.74656,0.00011,24.55613]
[1776889406394,37.27,78533.4,0.0,-0.7457,0.00011,24.60246]
[1776889407400,37.27,78534.84,0.0,-0.74554,0.00011,24.61115]
[1776889408705,37.27,78529.27,0.0,-0.74616,0.00011,24.57777]
[1776889414449,37.27,78528.6,0.0,-0.74625,0.00011,24.5706]
[1776889419485,37.27,78529.29,0.0,-0.74616,0.00011,24.57519]
[1776889424521,37.28,78532.83,0.0,-0.74576,0.00011,24.59695]
[1776889429555,37.28,78533.35,0.0,-0.74569,0.00011,24.60041]
[1776889434590,37.28,78532.72,0.0,-0.74575,0.00011,24.59706]
[1776889437612,37.28,78538.96,0.0,-0.74505,0.00011,24.63464]
[1776889438915,37.28,78552.29,0.0,-0.74355,0.00011,24.7143]
[1776889442648,37.28,78559.45,0.0,-0.74275,0.00011,24.75679]
[1776889447682,37.28,78560.08,0.0,-0.74268,0.00011,24.76026]
[1776889452717,37.28,78559.72,0.0,-0.74273,0.00011,24.75779]
[1776889457752,37.28,78559.78,0.0,-0.74273,0.00011,24.75773]
[1776889462787,37.27,78558.51,0.0,-0.74288,0.00011,24.74988]
[1776889464801,37.27,78541.19,0.0,-0.74483,0.00011,24.64642]
[1776889465810,37.27,78528.23,0.0,-0.74628,0.00011,24.56869]
[1776889466816,37.28,78518.06,0.0,-0.74741,0.00011,24.50783]
[1776889467822,37.28,78507.13,0.0,-0.74863,0.00011,24.44189]
[1776889468832,37.28,78505.9,0.0,-0.74876,0.00011,24.43498]
[1776889473865,37.28,78504.53,0.0,-0.74891,0.00011,24.42449]
[1776889475879,37.28,78517.71,0.0,-0.74743,0.00011,24.50446]
[1776889476887,37.28,78526.96,0.0,-0.74639,0.00011,24.56023]
[1776889481921,37.28,78529.12,0.0,-0.74614,0.00011,24.57363]
[1776889486955,37.29,78528.64,0.0,-0.74619,0.00011,24.57128]
[1776889491990,37.29,78529.03,0.0,-0.74613,0.00011,24.57425]
[1776889497027,37.29,78528.36,0.0,-0.7462,0.00011,24.57064]
[1776889502065,37.29,78537.47,0.0,-0.74517,0.00011,24.62576]
[1776889503070,37.29,78538.58,0.0,-0.74504,0.00011,24.63245]
[1776889508104,37.29,78540.32,0.0,-0.74484,0.00011,24.64308]
[1776889513142,37.29,78539.42,0.0,-0.74494,0.00011,24.63786]
[1776889514147,37.29,78533.24,0.0,-0.74563,0.00011,24.60096]
[1776889515155,37.29,78526.59,0.0,-0.74637,0.00011,24.56117]
[1776889520189,37.29,78529.98,0.0,-0.74599,0.00011,24.58191]
[1776889524216,37.3,78539.26,0.0,-0.74494,0.00011,24.6379]
[1776889529553,37.3,78543.15,0.0,-0.7445,0.00011,24.66128]
[1776889535296,37.3,78543.02,0.0,-0.74453,0.00011,24.65702]
[1776889540329,37.3,78543.94,0.0,-0.74443,0.00011,24.66256]
[1776889545364,37.3,78545.27,0.0,-0.74428,0.00011,24.67061]
[1776889549694,37.3,78550.51,0.0,-0.74369,0.00011,24.70193]
[1776889555434,37.3,78551.19,0.0,-0.74361,0.00011,24.70585]
[1776889560469,37.3,78551.4,0.0,-0.74359,0.00011,24.70691]
[1776889565504,37.3,78551.17,0.0,-0.74363,0.00011,24.70528]
[1776889566511,37.29,78558.63,0.0,-0.74279,0.00011,24.7496]
[1776889572554,37.29,78560.08,0.0,-0.74264,0.00011,24.75771]
[1776889575574,37.29,78549.75,0.0,-0.74381,0.00011,24.69572]
[1776889577588,37.29,78542.22,0.0,-0.74465,0.00011,24.65068]
[1776889579904,37.29,78542.23,0.0,-0.74465,0.00011,24.65073]
[1776889585645,37.29,78545.35,0.0,-0.7443,0.00011,24.66957]
[1776889587658,37.29,78554.98,0.0,-0.74322,0.00011,24.72707]
[1776889591686,37.29,78554.88,0.0,-0.74325,0.00011,24.72284]
[1776889597729,37.29,78557.11,0.0,-0.743,0.00011,24.73596]
[1776889598740,37.29,78567.28,0.0,-0.74186,0.00011,24.79639]
[1776889600048,37.29,78575.2,0.0,-0.74096,0.00011,24.8433]
[1776889600749,37.29,78575.26,0.0,-0.74096,0.00011,24.84351]
[1776889605787,37.29,78575.65,0.0,-0.74092,0.00011,24.84552]
[1776889611831,37.29,78576.81,0.0,-0.74081,0.00011,24.85161]
[1776889616865,37.29,78575.19,0.0,-0.74099,0.00011,24.8417]
[1776889621900,37.28,78572.78,0.0,-0.74128,0.00011,24.827]
[1776889623913,37.28,78565.24,0.0,-0.74213,0.00011,24.78196]
[1776889625928,37.28,78561.94,0.0,-0.74251,0.00011,24.76204]
[1776889630963,37.28,78558.9,0.0,-0.74287,0.00011,24.74329]
[1776889635997,37.28,78558.69,0.0,-0.7429,0.00011,24.74144]
[1776889641032,37.28,78559.38,0.0,-0.74284,0.00011,24.745]
[1776889643047,37.28,78564.57,0.0,-0.74225,0.00011,24.77569]
[1776889645061,37.28,78570.05,0.0,-0.74164,0.00011,24.8081]
[1776889648082,37.27,78571.38,0.0,-0.74149,0.00011,24.81577]
[1776889653118,37.27,78573.68,0.0,-0.74126,0.00011,24.82541]
[1776889658154,37.27,78578.83,0.0,-0.74069,0.00011,24.85539]
[1776889663186,37.27,78577.93,0.0,-0.74081,0.00011,24.84938]
[1776889668223,37.27,78571.97,0.0,-0.7415,0.00011,24.81329]
[1776889670236,37.27,78569.22,0.0,-0.74181,0.00011,24.79674]
[1776889677289,37.26,78569.71,0.0,-0.74177,0.00011,24.79893]
[1776889682320,37.26,78570.9,0.0,-0.74165,0.00011,24.80547]
[1776889686349,37.26,78575.98,0.0,-0.74108,0.00011,24.83515]
[1776889691384,37.26,78577.97,0.0,-0.74087,0.00011,24.84619]
[1776889695411,37.25,78571.55,0.0,-0.74161,0.00011,24.80746]
[1776889700760,37.25,78569.45,0.0,-0.74186,0.00011,24.79442]
[1776889706491,37.25,78574.27,0.0,-0.74133,0.00011,24.82234]
[1776889711525,37.25,78579.0,0.0,-0.74083,0.00011,24.84594]
[1776889716561,37.25,78580.7,0.0,-0.74065,0.00011,24.85569]
[1776889721595,37.25,78582.12,0.0,-0.74048,0.00011,24.86437]
[1776889726631,37.25,78581.59,0.0,-0.74055,0.00011,24.86065]
[1776889731667,37.24,78581.94,0.0,-0.74053,0.00011,24.86174]
[1776889736702,37.24,78581.37,0.0,-0.74062,0.00011,24.85738]
[1776889741737,37.24,78581.31,0.0,-0.74064,0.00011,24.85607]
[1776889745765,37.23,78575.32,0.0,-0.74134,0.00011,24.81975]
[1776889751113,37.23,78577.1,0.0,-0.74116,0.00011,24.82932]
[1776889755836,37.23,78570.91,0.0,-0.74187,0.00011,24.79184]
[1776889757850,37.23,78564.16,0.0,-0.74264,0.00011,24.75125]
[1776889759864,37.22,78563.72,0.0,-0.7427,0.00011,24.74828]
[1776889764899,37.22,78563.46,0.0,-0.74275,0.00011,24.74578]
[1776889769934,37.22,78563.45,0.0,-0.74276,0.00011,24.74498]
[1776889774969,37.22,78564.58,0.0,-0.74267,0.00011,24.74728]
[1776889780010,37.21,78566.2,0.0,-0.7425,0.00011,24.75636]
[1776889785039,37.21,78566.91,0.0,-0.74244,0.00011,24.75984]
[1776889790074,37.21,78569.48,0.0,-0.74216,0.00011,24.77438]
[1776889791394,37.21,78575.34,0.0,-0.7415,0.00011,24.8091]
[1776889794105,37.21,78576.05,0.0,-0.74143,0.00011,24.81271]
[1776889798143,37.2,78566.91,0.0,-0.74249,0.00011,24.75733]
[1776889803178,37.2,78569.0,0.0,-0.74226,0.00011,24.76927]
[1776889808212,37.2,78569.15,0.0,-0.74226,0.00011,24.76939]
[1776889813248,37.2,78569.6,0.0,-0.74223,0.00011,24.77114]
[1776889818286,37.19,78570.23,0.0,-0.74217,0.00011,24.77428]
[1776889824325,37.19,78570.91,0.0,-0.74211,0.00011,24.77763]
[1776889828353,37.19,78561.96,0.0,-0.74313,0.00011,24.72386]
[1776889830368,37.19,78558.38,0.0,-0.74353,0.00011,24.70228]
[1776889835403,37.19,78555.44,0.0,-0.74389,0.00011,24.68081]
[1776889840439,37.19,78559.93,0.0,-0.74339,0.00011,24.70742]
[1776889846479,37.19,78562.36,0.0,-0.74313,0.00011,24.72155]
[1776889851822,37.19,78565.49,0.0,-0.74278,0.00011,24.7399]
[1776889853529,37.18,78570.99,0.0,-0.74216,0.00011,24.77256]
[1776889858563,37.18,78569.2,0.0,-0.74237,0.00011,24.76135]
[1776889863598,37.18,78566.04,0.0,-0.74274,0.00011,24.74199]
[1776889867626,37.18,78575.57,0.0,-0.74167,0.00011,24.79856]
[1776889868634,37.18,78576.15,0.0,-0.7416,0.00011,24.80188]
[1776889873669,37.18,78574.63,0.0,-0.74179,0.00011,24.79215]
[1776889878704,37.18,78574.53,0.0,-0.74181,0.00011,24.79089]
[1776889884745,37.17,78574.96,0.0,-0.74178,0.00011,24.79255]
[1776889888780,37.17,78569.66,0.0,-0.7424,0.00011,24.76034]
[1776889893809,37.17,78566.44,0.0,-0.74279,0.00011,24.73693]
[1776889898845,37.17,78566.62,0.0,-0.74279,0.00011,24.7374]
[1776889903879,37.16,78566.61,0.0,-0.7428,0.00011,24.7367]
[1776889908914,37.16,78565.31,0.0,-0.74296,0.00011,24.72831]
[1776889913948,37.16,78564.44,0.0,-0.74307,0.00011,24.7225]
[1776889918991,37.16,78563.32,0.0,-0.74321,0.00011,24.71519]
[1776889924024,37.16,78563.28,0.0,-0.74322,0.00011,24.71439]
[1776889930067,37.15,78563.61,0.0,-0.7432,0.00011,24.71568]
[1776889935102,37.15,78563.95,0.0,-0.74317,0.00011,24.71728]
[1776889940137,37.15,78564.34,0.0,-0.74314,0.00011,24.71922]
[1776889945173,37.15,78564.31,0.0,-0.74315,0.00011,24.71867]
[1776889950208,37.15,78564.51,0.0,-0.74313,0.00011,24.71954]
[1776889952533,37.15,78571.52,0.0,-0.74236,0.00011,24.75766]
[1776889954238,37.15,78581.26,0.0,-0.74126,0.00011,24.81563]
[1776889955245,37.15,78582.7,0.0,-0.7411,0.00011,24.82404]
[1776889960281,37.14,78582.83,0.0,-0.7411,0.00011,24.824]
[1776889965317,37.14,78586.09,0.0,-0.74074,0.00011,24.84279]
[1776889972365,37.14,78587.76,0.0,-0.74056,0.00011,24.85226]
[1776889977401,37.14,78592.36,0.0,-0.74004,0.00011,24.87924]
[1776889982441,37.14,78594.9,0.0,-0.73977,0.00011,24.89384]
[1776889988486,37.14,78595.05,0.0,-0.73976,0.00011,24.89415]
[1776889993521,37.13,78596.39,0.0,-0.73962,0.00011,24.90156]
[1776889999563,37.13,78595.58,0.0,-0.73972,0.00011,24.8961]
[1776890007620,37.13,78596.03,0.0,-0.73969,0.00011,24.89793]
[1776890012959,37.13,78595.58,0.0,-0.73977,0.00011,24.89121]
[1776890016682,37.13,78589.94,0.0,-0.74042,0.00011,24.85727]
[1776890019703,37.12,78583.69,0.0,-0.74115,0.00011,24.81946]
[1776890020710,37.12,78578.04,0.0,-0.74179,0.00011,24.78578]
[1776890023029,37.12,78564.46,0.0,-0.74333,0.00011,24.70436]
[1776890024737,37.12,78564.4,0.0,-0.74334,0.00011,24.70399]
[1776890029773,37.12,78563.24,0.0,-0.74347,0.00011,24.69696]
[1776890034810,37.12,78554.1,0.0,-0.74451,0.00011,24.64211]
[1776890035816,37.12,78553.13,0.0,-0.74462,0.00011,24.63634]
[1776890040849,37.12,78553.18,0.0,-0.7446,0.00011,24.63702]
[1776890044878,37.12,78546.55,0.0,-0.74534,0.00011,24.59749]
[1776890046893,37.13,78541.94,0.0,-0.74586,0.00011,24.57011]
[1776890047900,37.13,78534.47,0.0,-0.7467,0.00011,24.52507]
[1776890048906,37.13,78528.45,0.0,-0.74737,0.00011,24.48913]
[1776890053941,37.13,78526.62,0.0,-0.74755,0.00011,24.47929]
[1776890058976,37.13,78523.16,0.0,-0.74792,0.00011,24.4594]
[1776890067032,37.14,78521.46,0.0,-0.74806,0.00011,24.45135]
[1776890072068,37.15,78522.18,0.0,-0.74798,0.00011,24.4535]
[1776890077102,37.15,78521.19,0.0,-0.74806,0.00011,24.44886]
[1776890082137,37.16,78526.47,0.0,-0.74744,0.00011,24.48213]
[1776890085158,37.16,78527.77,0.0,-0.74728,0.00011,24.49067]
[1776890090194,37.16,78527.71,0.0,-0.74727,0.00011,24.49138]
[1776890095233,37.17,78526.93,0.0,-0.74733,0.00011,24.48796]
[1776890100263,37.17,78526.15,0.0,-0.7474,0.00011,24.48433]
[1776890105299,37.17,78529.04,0.0,-0.74705,0.00011,24.50281]
[1776890110333,37.18,78525.68,0.0,-0.74741,0.00011,24.48359]
[1776890115368,37.18,78526.18,0.0,-0.74733,0.00011,24.48767]
[1776890120402,37.18,78526.44,0.0,-0.74728,0.00011,24.49029]
[1776890126445,37.19,78526.92,0.0,-0.7472,0.00011,24.49441]
[1776890131480,37.19,78529.5,0.0,-0.74692,0.00011,24.50734]
[1776890136515,37.19,78529.94,0.0,-0.74685,0.00011,24.5109]
[1776890139537,37.19,78523.19,0.0,-0.7476,0.00011,24.47075]
[1776890144572,37.2,78521.67,0.0,-0.74774,0.00011,24.46288]
[1776890150614,37.2,78520.35,0.0,-0.74787,0.00011,24.45598]
[1776890155649,37.21,78515.57,0.0,-0.74838,0.00011,24.42818]
[1776890160683,37.21,78514.66,0.0,-0.74846,0.00011,24.42387]
[1776890165719,37.21,78518.01,0.0,-0.74806,0.00011,24.44526]
[1776890170755,37.22,78524.06,0.0,-0.74736,0.00011,24.48292]
[1776890174783,37.22,78518.88,0.0,-0.74793,0.00011,24.45221]
[1776890179819,37.22,78520.54,0.0,-0.74773,0.00011,24.46321]
[1776890184853,37.22,78524.23,0.0,-0.7473,0.00011,24.4863]
[1776890189888,37.23,78523.53,0.0,-0.74736,0.00011,24.48289]
[1776890194924,37.23,78523.82,0.0,-0.74734,0.00011,24.48188]
[1776890199962,37.23,78523.99,0.0,-0.7473,0.00011,24.48373]
[1776890203997,37.24,78480.53,0.0,-0.75213,0.00011,24.22132]
[1776890205001,37.24,78481.32,0.0,-0.75203,0.00011,24.22659]
[1776890209030,37.24,78486.9,0.0,-0.75138,0.00011,24.26226]
[1776890210038,37.24,78514.07,0.0,-0.74834,0.00011,24.42723]
[1776890211051,37.24,78523.08,0.0,-0.74733,0.00011,24.48178]
[1776890216083,37.25,78525.02,0.0,-0.7471,0.00011,24.49435]
[1776890219108,37.25,78519.44,0.0,-0.74772,0.00011,24.46072]
[1776890223135,37.25,78524.24,0.0,-0.74719,0.00011,24.48928]
[1776890224446,37.25,78517.03,0.0,-0.748,0.00011,24.44572]
[1776890226156,37.25,78513.32,0.0,-0.74841,0.00011,24.42349]
[1776890228170,37.25,78521.05,0.0,-0.74754,0.00011,24.47058]
[1776890229177,37.25,78526.69,0.0,-0.74691,0.00011,24.50472]
[1776890230184,37.25,78516.23,0.0,-0.74807,0.00011,24.44187]
[1776890231191,37.25,78505.18,0.0,-0.74931,0.00011,24.37486]
[1776890232199,37.25,78490.32,0.0,-0.75097,0.00011,24.2846]
[1776890233206,37.25,78481.69,0.0,-0.75193,0.00011,24.23204]
[1776890238241,37.25,78483.01,0.0,-0.75179,0.00011,24.23978]
[1776890243275,37.25,78484.87,0.0,-0.75159,0.00011,24.2508]
[1776890248310,37.24,78483.11,0.0,-0.75179,0.00011,24.23984]
[1776890253344,37.24,78483.42,0.0,-0.75178,0.00011,24.2379]
[1776890256366,37.24,78497.62,0.0,-0.7502,0.00011,24.32404]
[1776890257376,37.24,78505.01,0.0,-0.74938,0.00011,24.36871]
[1776890258381,37.24,78509.22,0.0,-0.74891,0.00011,24.3945]
[1776890261401,37.25,78513.18,0.0,-0.74845,0.00011,24.41929]
[1776890266436,37.25,78514.44,0.0,-0.74828,0.00011,24.42847]
[1776890271476,37.26,78514.96,0.0,-0.74819,0.00011,24.43286]
[1776890276511,37.26,78516.57,0.0,-0.74799,0.00011,24.44379]
[1776890281545,37.26,78516.13,0.0,-0.74801,0.00011,24.44233]
[1776890286585,37.27,78516.05,0.0,-0.748,0.00011,24.44305]
[1776890291618,37.27,78514.79,0.0,-0.74812,0.00011,24.43665]
[1776890296655,37.28,78514.18,0.0,-0.74816,0.00011,24.43419]
[1776890301689,37.28,78519.82,0.0,-0.74751,0.00011,24.46932]
[1776890306725,37.28,78520.45,0.0,-0.74742,0.00011,24.4741]
[1776890309745,37.28,78511.02,0.0,-0.74846,0.00011,24.41786]
[1776890314780,37.29,78512.53,0.0,-0.74829,0.00011,24.4246]
[1776890319815,37.29,78513.71,0.0,-0.74814,0.00011,24.4329]
[1776890324850,37.3,78514.03,0.0,-0.74808,0.00011,24.43601]
[1776890329885,37.3,78514.15,0.0,-0.74804,0.00011,24.43793]
[1776890334921,37.3,78515.21,0.0,-0.7479,0.00011,24.44547]
[1776890339957,37.31,78516.67,0.0,-0.74771,0.00011,24.4554]
[1776890342977,37.31,78509.82,0.0,-0.74847,0.00011,24.41443]
[1776890343983,37.31,78504.24,0.0,-0.7491,0.00011,24.38062]
[1776890349019,37.31,78502.0,0.0,-0.74936,0.00011,24.36656]
[1776890354054,37.3,78499.21,0.0,-0.74968,0.00011,24.34924]
[1776890359090,37.3,78508.14,0.0,-0.74869,0.00011,24.40273]
[1776890361104,37.3,78513.32,0.0,-0.74812,0.00011,24.43366]
[1776890365445,37.3,78506.93,0.0,-0.74885,0.00011,24.3944]
[1776890366139,37.3,78506.93,0.0,-0.74885,0.00011,24.39428]
[1776890371174,37.3,78505.65,0.0,-0.74902,0.00011,24.3824]
[1776890373188,37.3,78513.14,0.0,-0.74819,0.00011,24.42733]
[1776890378222,37.29,78514.5,0.0,-0.74806,0.00011,24.43488]
[1776890383258,37.29,78511.5,0.0,-0.74841,0.00011,24.41585]
[1776890388293,37.29,78514.81,0.0,-0.74805,0.00011,24.43503]
[1776890393327,37.29,78514.36,0.0,-0.74812,0.00011,24.43147]
[1776890398363,37.28,78514.72,0.0,-0.7481,0.00011,24.43285]
[1776890403398,37.28,78524.33,0.0,-0.74703,0.00011,24.49036]
[1776890404405,37.28,78526.95,0.0,-0.74673,0.00011,24.50631]
[1776890409440,37.29,78526.11,0.0,-0.74681,0.00011,24.50217]
[1776890414475,37.29,78525.04,0.0,-0.74691,0.00011,24.49662]
[1776890419511,37.29,78525.13,0.0,-0.74688,0.00011,24.49805]
[1776890424546,37.29,78531.3,0.0,-0.74617,0.00011,24.53595]
[1776890425866,37.3,78535.84,0.0,-0.74566,0.00011,24.56342]
[1776890431599,37.3,78543.75,0.0,-0.74479,0.00011,24.60767]
[1776890432602,37.3,78545.73,0.0,-0.74456,0.00011,24.61956]
[1776890437637,37.3,78543.75,0.0,-0.74478,0.00011,24.60793]
[1776890442672,37.3,78549.35,0.0,-0.74414,0.00011,24.64167]
[1776890447707,37.3,78548.22,0.0,-0.74427,0.00011,24.63503]
[1776890452742,37.3,78545.24,0.0,-0.7446,0.00011,24.61736]
[1776890456076,37.3,78530.66,0.0,-0.74624,0.00011,24.53018]
[1776890457777,37.3,78528.24,0.0,-0.7465,0.00011,24.51591]
[1776890460799,37.3,78520.9,0.0,-0.74731,0.00011,24.47228]
[1776890463820,37.3,78512.31,0.0,-0.74827,0.00011,24.42064]
[1776890466146,37.3,78502.38,0.0,-0.74938,0.00011,24.36066]
[1776890471877,37.3,78509.5,0.0,-0.74858,0.00011,24.40373]
[1776890476912,37.3,78512.55,0.0,-0.74825,0.00011,24.42205]
[1776890481947,37.3,78510.95,0.0,-0.74843,0.00011,24.41223]
[1776890486982,37.3,78510.32,0.0,-0.7485,0.00011,24.40835]
[1776890492018,37.3,78513.55,0.0,-0.74816,0.00011,24.42416]
[1776890498059,37.3,78513.98,0.0,-0.74812,0.00011,24.42655]
[1776890503095,37.3,78514.19,0.0,-0.7481,0.00011,24.42774]
[1776890508128,37.3,78518.99,0.0,-0.74756,0.00011,24.45645]
[1776890513164,37.3,78517.28,0.0,-0.74776,0.00011,24.44594]
[1776890518199,37.3,78517.12,0.0,-0.74778,0.00011,24.44463]
[1776890523234,37.3,78516.42,0.0,-0.74787,0.00011,24.44015]
[1776890528269,37.3,78512.21,0.0,-0.74834,0.00011,24.41454]
[1776890533304,37.3,78511.31,0.0,-0.74845,0.00011,24.40901]
[1776890538340,37.3,78511.16,0.0,-0.74846,0.00011,24.40805]
[1776890541362,37.3,78516.73,0.0,-0.74784,0.00011,24.44162]
[1776890542371,37.3,78519.81,0.0,-0.7475,0.00011,24.46007]
[1776890548411,37.3,78520.42,0.0,-0.74743,0.00011,24.46395]
[1776890553449,37.3,78522.06,0.0,-0.74727,0.00011,24.46993]
[1776890559488,37.3,78519.4,0.0,-0.74757,0.00011,24.45399]
[1776890564524,37.29,78519.35,0.0,-0.74758,0.00011,24.45331]
[1776890569559,37.29,78519.22,0.0,-0.7476,0.00011,24.45213]
[1776890574593,37.29,78517.74,0.0,-0.74778,0.00011,24.44281]
[1776890579629,37.29,78518.53,0.0,-0.74767,0.00011,24.44826]
[1776890583660,37.3,78510.96,0.0,-0.74851,0.00011,24.40306]
[1776890585674,37.3,78507.13,0.0,-0.74894,0.00011,24.37979]
[1776890590711,37.29,78510.45,0.0,-0.74857,0.00011,24.39965]
[1776890593730,37.29,78517.47,0.0,-0.74779,0.00011,24.44207]
[1776890598764,37.3,78517.18,0.0,-0.7478,0.00011,24.44132]
[1776890603800,37.3,78514.21,0.0,-0.74814,0.00011,24.4232]
[1776890610848,37.3,78514.65,0.0,-0.7481,0.00011,24.42554]
[1776890614876,37.3,78520.29,0.0,-0.74748,0.00011,24.45624]
[1776890619912,37.3,78523.68,0.0,-0.74709,0.00011,24.47735]
[1776890624947,37.3,78522.68,0.0,-0.74718,0.00011,24.4722]
[1776890629984,37.31,78521.79,0.0,-0.74727,0.00011,24.46771]
[1776890635017,37.31,78521.37,0.0,-0.7473,0.00011,24.46604]
[1776890641060,37.31,78521.1,0.0,-0.7473,0.00011,24.46558]
[1776890646093,37.31,78520.44,0.0,-0.74736,0.00011,24.46227]
[1776890648108,37.32,78511.23,0.0,-0.74838,0.00011,24.40733]
[1776890652137,37.32,78505.89,0.0,-0.74896,0.00011,24.37601]
[1776890657171,37.32,78506.3,0.0,-0.7489,0.00011,24.37947]
[1776890663214,37.33,78507.48,0.0,-0.74873,0.00011,24.38815]
[1776890664219,37.33,78502.23,0.0,-0.74932,0.00011,24.35644]
[1776890665227,37.33,78499.82,0.0,-0.7496,0.00011,24.34141]
[1776890670262,37.32,78497.53,0.0,-0.74987,0.00011,24.32669]
[1776890675298,37.32,78495.5,0.0,-0.75014,0.00011,24.3096]
[1776890680332,37.32,78493.22,0.0,-0.75041,0.00011,24.29491]
[1776890685367,37.31,78493.62,0.0,-0.75038,0.00011,24.29668]
[1776890690402,37.31,78500.9,0.0,-0.74958,0.00011,24.33991]
[1776890694429,37.31,78493.08,0.0,-0.75047,0.00011,24.29172]
[1776890699464,37.31,78493.83,0.0,-0.7504,0.00011,24.29579]
[1776890702486,37.31,78486.08,0.0,-0.75127,0.00011,24.24836]
[1776890703495,37.31,78479.71,0.0,-0.75197,0.00011,24.20965]
[1776890704500,37.31,78479.48,0.0,-0.752,0.00011,24.20823]
[1776890710542,37.3,78482.28,0.0,-0.75169,0.00011,24.2251]
[1776890715577,37.3,78480.59,0.0,-0.75188,0.00011,24.21466]
[1776890722626,37.3,78482.52,0.0,-0.75167,0.00011,24.22626]
[1776890727988,37.3,78481.48,0.0,-0.75179,0.00011,24.21981]
[1776890733708,37.3,78483.12,0.0,-0.75163,0.00011,24.22615]
[1776890738742,37.3,78485.46,0.0,-0.75137,0.00011,24.24033]
[1776890740757,37.3,78497.56,0.0,-0.75002,0.00011,24.3141]
[1776890742771,37.3,78492.06,0.0,-0.75063,0.00011,24.28071]
[1776890746798,37.3,78486.5,0.0,-0.75125,0.00011,24.24675]
[1776890751835,37.3,78484.38,0.0,-0.75149,0.00011,24.23387]
[1776890756868,37.3,78481.15,0.0,-0.75185,0.00011,24.21428]
[1776890761904,37.3,78484.63,0.0,-0.75146,0.00011,24.23557]
[1776890766940,37.3,78486.42,0.0,-0.75126,0.00011,24.24642]
[1776890768269,37.3,78496.67,0.0,-0.75012,0.00011,24.30856]
[1776890769960,37.3,78498.13,0.0,-0.74996,0.00011,24.31734]
[1776890771975,37.3,78490.72,0.0,-0.75079,0.00011,24.27229]
[1776890773993,37.3,78491.13,0.0,-0.75074,0.00011,24.27467]
[1776890777008,37.3,78498.34,0.0,-0.74994,0.00011,24.31828]
[1776890784058,37.3,78502.16,0.0,-0.74953,0.00011,24.34093]
[1776890790100,37.3,78503.05,0.0,-0.74943,0.00011,24.34589]
[1776890798479,37.3,78503.61,0.0,-0.74941,0.00011,24.34509]
[1776890804201,37.3,78505.26,0.0,-0.74923,0.00011,24.35474]
[1776890809236,37.3,78493.03,0.0,-0.7506,0.00011,24.28039]
[1776890810248,37.3,78483.7,0.0,-0.75163,0.00011,24.22379]
[1776890811250,37.3,78476.92,0.0,-0.75238,0.00011,24.18264]
[1776890816285,37.3,78474.21,0.0,-0.75267,0.00011,24.16654]
[1776890820313,37.3,78468.59,0.0,-0.75329,0.00011,24.13266]
[1776890825348,37.3,78469.43,0.0,-0.75319,0.00011,24.13834]
[1776890830390,37.3,78471.44,0.0,-0.75295,0.00011,24.15115]
[1776890836433,37.3,78471.89,0.0,-0.75289,0.00011,24.1543]
[1776890841466,37.31,78471.34,0.0,-0.75295,0.00011,24.15136]
[1776890845495,37.31,78480.27,0.0,-0.75195,0.00011,24.20609]
[1776890847508,37.31,78485.65,0.0,-0.75135,0.00011,24.2388]
[1776890854559,37.31,78485.27,0.0,-0.75142,0.00011,24.23268]
[1776890859593,37.31,78483.23,0.0,-0.75165,0.00011,24.22017]
[1776890864628,37.3,78482.08,0.0,-0.75178,0.00011,24.21302]
[1776890869662,37.3,78481.17,0.0,-0.75189,0.00011,24.2073]
[1776890874697,37.3,78480.8,0.0,-0.75193,0.00011,24.20487]
[1776890882754,37.3,78478.67,0.0,-0.75217,0.00011,24.19157]
[1776890887789,37.3,78478.5,0.0,-0.7522,0.00011,24.19036]
[1776890892824,37.3,78483.11,0.0,-0.75169,0.00011,24.21811]
[1776890897859,37.3,78482.53,0.0,-0.75176,0.00011,24.21422]
[1776890902895,37.3,78483.74,0.0,-0.75163,0.00011,24.22121]
[1776890907928,37.3,78483.72,0.0,-0.75164,0.00011,24.22072]
[1776890910951,37.3,78488.9,0.0,-0.75106,0.00011,24.25246]
[1776890915987,37.3,78493.18,0.0,-0.75057,0.00011,24.27673]
[1776890923036,37.31,78496.17,0.0,-0.75019,0.00011,24.29742]
[1776890928074,37.32,78498.6,0.0,-0.74989,0.00011,24.31395]
[1776890929415,37.32,78486.85,0.0,-0.75118,0.00011,24.24346]
[1776890931092,37.32,78486.5,0.0,-0.75122,0.00011,24.24128]
[1776890935121,37.32,78484.68,0.0,-0.75142,0.00011,24.23012]
[1776890940156,37.32,78483.73,0.0,-0.75153,0.00011,24.22428]
[1776890945190,37.32,78481.99,0.0,-0.75172,0.00011,24.21373]
[1776890950227,37.32,78484.34,0.0,-0.75146,0.00011,24.22803]
[1776890955261,37.32,78476.67,0.0,-0.75231,0.00011,24.18149]
[1776890956268,37.32,78471.65,0.0,-0.75286,0.00011,24.15099]
[1776890961303,37.32,78472.63,0.0,-0.75275,0.00011,24.1574]
[1776890966338,37.32,78473.14,0.0,-0.75268,0.00011,24.1609]
[1776890971372,37.32,78477.96,0.0,-0.75216,0.00011,24.187]
[1776890975403,37.33,78480.37,0.0,-0.75189,0.00011,24.2018]
[1776890980436,37.33,78476.42,0.0,-0.75233,0.00011,24.17797]
[1776890985473,37.33,78474.1,0.0,-0.75258,0.00011,24.16408]
[1776890987486,37.33,78479.79,0.0,-0.75195,0.00011,24.19879]
[1776890993528,37.33,78481.59,0.0,-0.75175,0.00011,24.20985]
[1776890998564,37.33,78483.15,0.0,-0.75157,0.00011,24.21941]
[1776891003599,37.33,78491.75,0.0,-0.75062,0.00011,24.27166]
[1776891005614,37.33,78495.0,0.0,-0.75026,0.00011,24.29128]
[1776891007627,37.33,78487.28,0.0,-0.75112,0.00011,24.2444]
[1776891009644,37.33,78492.73,0.0,-0.75051,0.00011,24.27763]
[1776891010648,37.33,78480.42,0.0,-0.75187,0.00011,24.20293]
[1776891011655,37.33,78475.6,0.0,-0.7524,0.00011,24.17389]
[1776891013670,37.33,78470.89,0.0,-0.75291,0.00011,24.14583]
[1776891018704,37.33,78470.64,0.0,-0.75291,0.00011,24.14566]
[1776891024747,37.34,78471.33,0.0,-0.75283,0.00011,24.15014]
[1776891030118,37.34,78466.72,0.0,-0.75334,0.00011,24.12232]
[1776891036830,37.34,78468.55,0.0,-0.75315,0.00011,24.13014]
[1776891041865,37.34,78467.12,0.0,-0.75331,0.00011,24.12155]
[1776891046899,37.34,78465.03,0.0,-0.75354,0.00011,24.10895]
[1776891051936,37.34,78464.99,0.0,-0.75354,0.00011,24.10884]
[1776891056969,37.34,78460.91,0.0,-0.75399,0.00011,24.08408]
[1776891062005,37.34,78462.54,0.0,-0.7538,0.00011,24.09412]
[1776891067044,37.34,78457.84,0.0,-0.75432,0.00011,24.06548]
[1776891072078,37.34,78455.31,0.0,-0.7546,0.00011,24.05022]
[1776891077113,37.34,78455.22,0.0,-0.7546,0.00011,24.04984]
[1776891082148,37.34,78458.47,0.0,-0.75424,0.00011,24.06976]
[1776891087182,37.34,78452.59,0.0,-0.75489,0.00011,24.03385]
[1776891092218,37.34,78456.11,0.0,-0.75452,0.00011,24.05194]
[1776891097253,37.34,78457.02,0.0,-0.75442,0.00011,24.05755]
[1776891102292,37.34,78457.16,0.0,-0.75441,0.00011,24.05841]
[1776891109343,37.34,78457.32,0.0,-0.75439,0.00011,24.05935]
[1776891114373,37.34,78456.07,0.0,-0.75453,0.00011,24.0517]
[1776891119410,37.34,78452.78,0.0,-0.75489,0.00011,24.03162]
[1776891124446,37.34,78453.06,0.0,-0.75486,0.00011,24.03344]
[1776891125453,37.34,78445.46,0.0,-0.75569,0.00011,23.98692]
[1776891126460,37.34,78442.28,0.0,-0.75604,0.00011,23.96748]
[1776891131495,37.34,78441.85,0.0,-0.75608,0.00011,23.96524]
[1776891136529,37.34,78440.44,0.0,-0.75623,0.00011,23.95705]
[1776891140559,37.35,78434.12,0.0,-0.75691,0.00011,23.91881]
[1776891141565,37.35,78427.03,0.0,-0.75769,0.00011,23.87523]
[1776891142572,37.35,78424.7,0.0,-0.75794,0.00011,23.86109]
[1776891146600,37.35,78419.58,0.0,-0.75848,0.00011,23.83047]
[1776891151635,37.35,78420.96,0.0,-0.75833,0.00011,23.83664]
[1776891153648,37.35,78415.53,0.0,-0.75892,0.00011,23.80352]
[1776891158684,37.36,78414.73,0.0,-0.75899,0.00011,23.79958]
[1776891162712,37.36,78420.97,0.0,-0.75829,0.00011,23.83884]
[1776891164726,37.36,78421.11,0.0,-0.75827,0.00011,23.84006]
[1776891168754,37.36,78428.22,0.0,-0.75748,0.00011,23.88456]
[1776891171782,37.37,78441.43,0.0,-0.75601,0.00011,23.96636]
[1776891176820,37.37,78443.51,0.0,-0.75577,0.00011,23.97972]
[1776891181856,37.37,78439.6,0.0,-0.75619,0.00011,23.95653]
[1776891186889,37.37,78435.17,0.0,-0.75666,0.00011,23.93016]
[1776891187895,37.37,78429.02,0.0,-0.75733,0.00011,23.89249]
[1776891190917,37.37,78434.07,0.0,-0.75677,0.00011,23.92401]
[1776891195954,37.38,78427.27,0.0,-0.7575,0.00011,23.88317]
[1776891197967,37.38,78423.36,0.0,-0.75792,0.00011,23.85943]
[1776891203001,37.38,78424.02,0.0,-0.75783,0.00011,23.86426]
[1776891209044,37.38,78427.35,0.0,-0.75745,0.00011,23.88554]
[1776891210052,37.38,78435.81,0.0,-0.75652,0.00011,23.93768]
[1776891211414,37.38,78433.68,0.0,-0.75677,0.00011,23.92114]
[1776891213073,37.38,78428.37,0.0,-0.75735,0.00011,23.88876]
[1776891218108,37.39,78429.3,0.0,-0.75724,0.00011,23.89501]
[1776891221484,37.39,78423.94,0.0,-0.75782,0.00011,23.86263]
[1776891225158,37.39,78417.24,0.0,-0.75854,0.00011,23.82194]
[1776891230193,37.39,78418.14,0.0,-0.75842,0.00011,23.82838]
[1776891235230,37.4,78422.5,0.0,-0.75793,0.00011,23.85612]
[1776891241633,37.4,78420.6,0.0,-0.75812,0.00011,23.84562]
[1776891247312,37.4,78421.21,0.0,-0.75803,0.00011,23.85021]
[1776891252347,37.4,78418.01,0.0,-0.75837,0.00011,23.83143]
[1776891260403,37.41,78418.77,0.0,-0.75826,0.00011,23.83762]
[1776891265441,37.41,78418.26,0.0,-0.75829,0.00011,23.83542]
[1776891270473,37.41,78416.14,0.0,-0.75851,0.00011,23.82336]
[1776891275507,37.42,78417.6,0.0,-0.75835,0.00011,23.82977]
[1776891281913,37.42,78420.03,0.0,-0.75806,0.00011,23.84612]
[1776891287600,37.42,78417.55,0.0,-0.75831,0.00011,23.83181]
[1776891292628,37.43,78417.99,0.0,-0.75824,0.00011,23.83567]
[1776891297663,37.43,78415.45,0.0,-0.7585,0.00011,23.821]
[1776891302698,37.43,78416.2,0.0,-0.7584,0.00011,23.8266]
[1776891307733,37.44,78416.9,0.0,-0.75831,0.00011,23.8319]
[1776891312768,37.44,78418.2,0.0,-0.75815,0.00011,23.84086]
[1776891317803,37.44,78419.63,0.0,-0.75797,0.00011,23.85055]
[1776891323845,37.45,78419.86,0.0,-0.75793,0.00011,23.85304]
[1776891328882,37.45,78419.41,0.0,-0.75796,0.00011,23.85117]
[1776891330894,37.45,78413.15,0.0,-0.75864,0.00011,23.81309]
[1776891339957,37.46,78412.21,0.0,-0.75873,0.00011,23.80567]
[1776891344991,37.46,78413.93,0.0,-0.75852,0.00011,23.81722]
[1776891350027,37.46,78413.16,0.0,-0.75859,0.00011,23.81347]
[1776891355064,37.46,78410.66,0.0,-0.75884,0.00011,23.79905]
[1776891360098,37.47,78412.3,0.0,-0.75864,0.00011,23.81008]
[1776891365133,37.47,78412.08,0.0,-0.75865,0.00011,23.80959]
[1776891370168,37.47,78408.78,0.0,-0.75899,0.00011,23.79026]
[1776891375204,37.48,78408.42,0.0,-0.75901,0.00011,23.78908]
[1776891380238,37.48,78410.54,0.0,-0.75877,0.00011,23.80302]
[1776891385272,37.48,78410.53,0.0,-0.75875,0.00011,23.80378]
[1776891392702,37.49,78409.93,0.0,-0.75881,0.00011,23.79784]
[1776891398365,37.49,78409.58,0.0,-0.75884,0.00011,23.7966]
[1776891402772,37.49,78399.69,0.0,-0.75989,0.00011,23.73671]
[1776891408438,37.49,78396.77,0.0,-0.76019,0.00011,23.71986]
[1776891409444,37.5,78403.7,0.0,-0.75943,0.00011,23.76276]
[1776891412842,37.5,78409.47,0.0,-0.75879,0.00011,23.79891]
[1776891418507,37.5,78405.19,0.0,-0.75924,0.00011,23.77334]
[1776891420522,37.5,78400.06,0.0,-0.75979,0.00011,23.74217]
[1776891425556,37.5,78403.67,0.0,-0.75938,0.00011,23.76531]
[1776891430591,37.51,78404.52,0.0,-0.75927,0.00011,23.77147]
[1776891435628,37.51,78412.31,0.0,-0.75841,0.00011,23.82028]
[1776891437640,37.51,78419.35,0.0,-0.75763,0.00011,23.86382]
[1776891439654,37.51,78423.47,0.0,-0.75718,0.00011,23.88931]
[1776891444689,37.51,78421.61,0.0,-0.75737,0.00011,23.87853]
[1776891449723,37.51,78420.27,0.0,-0.75751,0.00011,23.87082]
[1776891455766,37.52,78419.2,0.0,-0.75764,0.00011,23.86126]
[1776891457780,37.52,78429.34,0.0,-0.75652,0.00011,23.92349]
[1776891458787,37.52,78430.67,0.0,-0.75638,0.00011,23.93165]
[1776891465836,37.52,78434.93,0.0,-0.75591,0.00011,23.95777]
[1776891469864,37.52,78440.1,0.0,-0.75534,0.00011,23.98965]
[1776891474900,37.52,78441.48,0.0,-0.75518,0.00011,23.99834]
[1776891479949,37.52,78446.17,0.0,-0.75466,0.00011,24.0271]
[1776891481963,37.52,78453.71,0.0,-0.75383,0.00011,24.07299]
[1776891482970,37.52,78457.02,0.0,-0.75347,0.00011,24.09306]
[1776891488007,37.52,78453.36,0.0,-0.75387,0.00011,24.07078]
[1776891493040,37.52,78456.5,0.0,-0.75353,0.00011,24.08985]
[1776891498075,37.52,78457.44,0.0,-0.75342,0.00011,24.09555]
[1776891503480,37.52,78459.67,0.0,-0.75318,0.00011,24.10911]
[1776891509153,37.52,78460.18,0.0,-0.75312,0.00011,24.11223]
[1776891514190,37.52,78458.35,0.0,-0.75334,0.00011,24.0976]
[1776891519222,37.52,78461.21,0.0,-0.75303,0.00011,24.11511]
[1776891523250,37.52,78456.02,0.0,-0.7536,0.00011,24.0837]
[1776891524258,37.52,78446.78,0.0,-0.75461,0.00011,24.02759]
[1776891525267,37.52,78441.91,0.0,-0.75514,0.00011,23.99805]
[1776891531310,37.52,78440.46,0.0,-0.75529,0.00011,23.99009]
[1776891534346,37.53,78434.34,0.0,-0.75595,0.00011,23.95322]
[1776891536352,37.53,78427.53,0.0,-0.75669,0.00011,23.91187]
[1776891537363,37.53,78418.87,0.0,-0.75763,0.00011,23.85901]
[1776891538372,37.53,78414.72,0.0,-0.75808,0.00011,23.83373]
[1776891540383,37.53,78408.22,0.0,-0.75878,0.00011,23.79443]
[1776891541388,37.53,78403.15,0.0,-0.75933,0.00011,23.76329]
[1776891546422,37.53,78403.12,0.0,-0.75931,0.00011,23.76432]
[1776891549444,37.54,78408.66,0.0,-0.7587,0.00011,23.799]
[1776891553832,37.54,78411.53,0.0,-0.75837,0.00011,23.81748]
[1776891559515,37.54,78411.62,0.0,-0.75834,0.00011,23.81884]
[1776891564550,37.54,78411.23,0.0,-0.75837,0.00011,23.81723]
[1776891569585,37.55,78408.42,0.0,-0.75866,0.00011,23.80082]
[1776891574619,37.55,78408.81,0.0,-0.75863,0.00011,23.80041]
[1776891582680,37.55,78408.55,0.0,-0.75863,0.00011,23.80009]
[1776891587714,37.55,78411.15,0.0,-0.75833,0.00011,23.81679]
[1776891594112,37.56,78410.88,0.0,-0.75834,0.00011,23.81633]
[1776891599808,37.56,78410.83,0.0,-0.75833,0.00011,23.81688]
[1776891602833,37.56,78402.73,0.0,-0.7592,0.00011,23.7676]
[1776891604182,37.56,78402.82,0.0,-0.75919,0.00011,23.76835]
[1776891606862,37.56,78413.5,0.0,-0.75802,0.00011,23.83403]
[1776891609884,37.56,78414.83,0.0,-0.75787,0.00011,23.84262]
[1776891611896,37.56,78427.41,0.0,-0.75649,0.00011,23.91986]
[1776891612902,37.57,78427.7,0.0,-0.75646,0.00011,23.92168]
[1776891620958,37.57,78426.29,0.0,-0.7566,0.00011,23.9139]
[1776891625995,37.57,78439.89,0.0,-0.7551,0.00011,23.99735]
[1776891627000,37.57,78441.51,0.0,-0.75492,0.00011,24.0073]
[1776891629015,37.57,78451.2,0.0,-0.75385,0.00011,24.06629]
[1776891631028,37.57,78453.5,0.0,-0.75362,0.00011,24.07664]
[1776891636063,37.57,78455.3,0.0,-0.75343,0.00011,24.08756]
[1776891641098,37.57,78460.56,0.0,-0.75285,0.00011,24.11932]
[1776891646133,37.57,78461.86,0.0,-0.75271,0.00011,24.12702]
[1776891647140,37.57,78455.74,0.0,-0.75338,0.00011,24.08993]
[1776891649154,37.57,78454.36,0.0,-0.75353,0.00011,24.08159]
[1776891654190,37.57,78456.99,0.0,-0.75324,0.00011,24.09761]
[1776891659225,37.57,78460.08,0.0,-0.7529,0.00011,24.11629]
[1776891665272,37.57,78458.24,0.0,-0.75311,0.00011,24.10512]
[1776891670307,37.57,78458.6,0.0,-0.75307,0.00011,24.10735]
[1776891671313,37.57,78453.14,0.0,-0.75367,0.00011,24.07427]
[1776891672321,37.57,78446.3,0.0,-0.75442,0.00011,24.0328]
[1776891674335,37.57,78444.4,0.0,-0.75462,0.00011,24.02132]
[1776891679371,37.57,78440.06,0.0,-0.7551,0.00011,23.99483]
[1776891684406,37.57,78432.76,0.0,-0.7559,0.00011,23.95032]
[1776891689442,37.57,78430.8,0.0,-0.75611,0.00011,23.93851]
[1776891694478,37.57,78428.18,0.0,-0.75642,0.00011,23.91919]
[1776891700518,37.57,78429.85,0.0,-0.75623,0.00011,23.92981]
[1776891703542,37.57,78436.58,0.0,-0.75549,0.00011,23.97103]
[1776891704886,37.57,78439.99,0.0,-0.75511,0.00011,23.99181]
[1776891709580,37.57,78439.31,0.0,-0.75519,0.00011,23.98762]
[1776891710588,37.57,78449.17,0.0,-0.75411,0.00011,24.04753]
[1776891712601,37.57,78455.41,0.0,-0.75342,0.00011,24.08544]
[1776891717648,37.57,78457.92,0.0,-0.75315,0.00011,24.10045]
[1776891719655,37.57,78465.84,0.0,-0.75228,0.00011,24.14829]
[1776891721668,37.57,78468.3,0.0,-0.75201,0.00011,24.16298]
[1776891728720,37.57,78468.12,0.0,-0.75204,0.00011,24.16132]
[1776891733756,37.57,78472.92,0.0,-0.75152,0.00011,24.18988]
[1776891738792,37.57,78476.29,0.0,-0.75116,0.00011,24.20979]
[1776891745167,37.56,78478.22,0.0,-0.75096,0.00011,24.22063]
[1776891751885,37.56,78476.95,0.0,-0.75113,0.00011,24.20864]
[1776891755236,37.56,78497.43,0.0,-0.74887,0.00011,24.33172]
[1776891760950,37.57,78498.84,0.0,-0.74869,0.00011,24.34141]
[1776891765984,37.57,78498.22,0.0,-0.74873,0.00011,24.33889]
[1776891767999,37.57,78504.01,0.0,-0.74808,0.00011,24.37405]
[1776891770012,37.57,78514.18,0.0,-0.74694,0.00011,24.43528]
[1776891772026,37.57,78515.11,0.0,-0.74683,0.00011,24.44115]
[1776891778067,37.58,78517.21,0.0,-0.74658,0.00011,24.45455]
[1776891785446,37.58,78519.23,0.0,-0.74634,0.00011,24.46731]
[1776891791159,37.58,78516.54,0.0,-0.74663,0.00011,24.45185]
[1776891796194,37.58,78514.6,0.0,-0.74683,0.00011,24.44085]
[1776891805587,37.59,78516.1,0.0,-0.74664,0.00011,24.4509]
[1776891811300,37.59,78518.91,0.0,-0.74634,0.00011,24.46479]
[1776891821369,37.59,78518.84,0.0,-0.74632,0.00011,24.46563]
[1776891826404,37.59,78521.71,0.0,-0.74599,0.00011,24.48329]
[1776891833453,37.6,78522.03,0.0,-0.74594,0.00011,24.48592]
[1776891836474,37.6,78514.82,0.0,-0.74674,0.00011,24.4433]
[1776891845868,37.6,78511.1,0.0,-0.74712,0.00011,24.42259]
[1776891852598,37.61,78507.43,0.0,-0.74751,0.00011,24.40189]
[1776891859647,37.61,78504.09,0.0,-0.74785,0.00011,24.38331]
[1776891863675,37.61,78512.0,0.0,-0.74696,0.00011,24.43128]
[1776891870724,37.62,78514.25,0.0,-0.74669,0.00011,24.44556]
[1776891872738,37.62,78519.41,0.0,-0.74613,0.00011,24.4729]
[1776891879787,37.62,78520.9,0.0,-0.74596,0.00011,24.48235]
[1776891884822,37.62,78520.24,0.0,-0.74602,0.00011,24.47882]
[1776891887847,37.62,78533.86,0.0,-0.7445,0.00011,24.55994]
[1776891888850,37.62,78535.09,0.0,-0.74436,0.00011,24.56722]
[1776891893886,37.62,78535.49,0.0,-0.74432,0.00011,24.56951]
[1776891900937,37.62,78534.92,0.0,-0.74438,0.00011,24.56593]
[1776891901943,37.62,78528.21,0.0,-0.74513,0.00011,24.5261]
[1776891902960,37.62,78525.28,0.0,-0.74546,0.00011,24.50871]
[1776891903956,37.62,78525.27,0.0,-0.74547,0.00011,24.50833]
[1776891904966,37.62,78525.13,0.0,-0.74548,0.00011,24.50753]
[1776891915034,37.62,78528.55,0.0,-0.7451,0.00011,24.528]
[1776891920074,37.62,78524.25,0.0,-0.74558,0.00011,24.50257]
[1776891926431,37.62,78525.73,0.0,-0.74541,0.00011,24.51162]
[1776891934170,37.62,78525.73,0.0,-0.74543,0.00011,24.50817]
[1776891940212,37.62,78522.93,0.0,-0.74573,0.00011,24.49171]
[1776891945247,37.62,78523.69,0.0,-0.74565,0.00011,24.49638]
[1776891952296,37.62,78527.05,0.0,-0.74527,0.00011,24.51651]
[1776891957331,37.62,78526.91,0.0,-0.74528,0.00011,24.51578]
[1776891962366,37.62,78528.25,0.0,-0.74513,0.00011,24.52389]
[1776891971428,37.62,78529.61,0.0,-0.74497,0.00011,24.53215]
[1776891976464,37.63,78530.15,0.0,-0.74491,0.00011,24.53543]
[1776891982507,37.63,78531.65,0.0,-0.74474,0.00011,24.54431]
[1776891987542,37.62,78533.17,0.0,-0.74458,0.00011,24.55326]
[1776891989556,37.62,78538.98,0.0,-0.74393,0.00011,24.58764]
[1776891994591,37.62,78549.17,0.0,-0.74281,0.00011,24.64406]
[1776891996604,37.62,78557.14,0.0,-0.74192,0.00011,24.69092]
[1776891997612,37.62,78557.92,0.0,-0.74183,0.00011,24.69536]
[1776892003654,37.62,78560.24,0.0,-0.74159,0.00011,24.70799]
[1776892009696,37.62,78557.71,0.0,-0.7419,0.00011,24.692]
[1776892012717,37.61,78552.11,0.0,-0.74254,0.00011,24.65846]
[1776892017751,37.61,78550.26,0.0,-0.74276,0.00011,24.64681]
[1776892020773,37.61,78544.5,0.0,-0.74342,0.00011,24.61237]
[1776892025808,37.61,78543.27,0.0,-0.74357,0.00011,24.60457]
[1776892030843,37.61,78541.51,0.0,-0.74377,0.00011,24.59366]
[1776892034876,37.61,78530.55,0.0,-0.74501,0.00011,24.52825]
[1776892035880,37.61,78530.55,0.0,-0.74501,0.00011,24.52822]
[1776892039909,37.61,78523.58,0.0,-0.74579,0.00011,24.48674]
[1776892043939,37.61,78531.35,0.0,-0.74492,0.00011,24.53296]
[1776892044945,37.61,78536.4,0.0,-0.74436,0.00011,24.56289]
[1776892049980,37.6,78535.22,0.0,-0.74449,0.00011,24.55561]
[1776892055016,37.6,78527.3,0.0,-0.74541,0.00011,24.50475]
[1776892060053,37.6,78524.27,0.0,-0.74574,0.00011,24.4867]
[1776892065086,37.6,78520.89,0.0,-0.74612,0.00011,24.46671]
[1776892070121,37.6,78522.42,0.0,-0.74594,0.00011,24.47605]
[1776892075156,37.61,78522.49,0.0,-0.74593,0.00011,24.47676]
[1776892080192,37.61,78524.17,0.0,-0.74574,0.00011,24.48708]
[1776892085225,37.61,78527.97,0.0,-0.74531,0.00011,24.50999]
[1776892090261,37.61,78530.12,0.0,-0.74506,0.00011,24.52307]
[1776892095298,37.61,78531.6,0.0,-0.74489,0.00011,24.53217]
[1776892100331,37.61,78532.04,0.0,-0.74483,0.00011,24.53509]
[1776892105366,37.61,78533.2,0.0,-0.7447,0.00011,24.5423]
[1776892110402,37.61,78537.17,0.0,-0.74425,0.00011,24.56612]
[1776892115436,37.61,78535.7,0.0,-0.74443,0.00011,24.55392]
[1776892120471,37.61,78536.37,0.0,-0.74435,0.00011,24.55797]
[1776892125506,37.61,78535.33,0.0,-0.74447,0.00011,24.55183]
[1776892132561,37.61,78533.94,0.0,-0.74463,0.00011,24.54361]
[1776892137596,37.61,78533.07,0.0,-0.74472,0.00011,24.5385]
[1776892142631,37.61,78532.54,0.0,-0.74478,0.00011,24.53543]
[1776892147666,37.61,78532.48,0.0,-0.74478,0.00011,24.53516]
[1776892152701,37.61,78532.24,0.0,-0.74481,0.00011,24.53381]
[1776892158745,37.61,78531.74,0.0,-0.74486,0.00011,24.53091]
[1776892163780,37.61,78531.52,0.0,-0.74489,0.00011,24.52965]
[1776892168816,37.61,78530.42,0.0,-0.74501,0.00011,24.52317]
[1776892173850,37.62,78530.18,0.0,-0.74506,0.00011,24.5182]
[1776892183921,37.62,78530.66,0.0,-0.745,0.00011,24.5211]
[1776892188955,37.62,78530.31,0.0,-0.74504,0.00011,24.51904]
[1776892192984,37.62,78548.37,0.0,-0.74302,0.00011,24.62598]
[1776892193991,37.61,78551.14,0.0,-0.74271,0.00011,24.64222]
[1776892199025,37.61,78550.44,0.0,-0.7428,0.00011,24.63747]
[1776892203054,37.61,78539.02,0.0,-0.74409,0.00011,24.56943]
[1776892204061,37.61,78539.47,0.0,-0.74404,0.00011,24.57202]
[1776892215143,37.61,78536.77,0.0,-0.74436,0.00011,24.5551]
[1776892221195,37.61,78541.24,0.0,-0.74388,0.00011,24.58091]
[1776892226230,37.6,78541.17,0.0,-0.74389,0.00011,24.58004]
[1776892232272,37.6,78540.14,0.0,-0.74405,0.00011,24.56968]
[1776892237308,37.6,78539.49,0.0,-0.74413,0.00011,24.5653]
[1776892242343,37.6,78539.32,0.0,-0.74416,0.00011,24.56377]
[1776892248786,37.6,78539.25,0.0,-0.74418,0.00011,24.56266]
[1776892255433,37.59,78539.58,0.0,-0.74415,0.00011,24.56407]
[1776892260469,37.59,78539.69,0.0,-0.74415,0.00011,24.5643]
[1776892268928,37.59,78539.81,0.0,-0.74415,0.00011,24.5643]
[1776892275575,37.59,78540.04,0.0,-0.74414,0.00011,24.56513]
[1776892280609,37.59,78540.87,0.0,-0.74405,0.00011,24.56969]
[1776892285644,37.59,78540.74,0.0,-0.74407,0.00011,24.56857]
[1776892290682,37.58,78541.01,0.0,-0.74405,0.00011,24.56983]
[1776892292692,37.58,78535.39,0.0,-0.7447,0.00011,24.53276]
[1776892294709,37.58,78533.4,0.0,-0.74493,0.00011,24.52089]
[1776892305784,37.58,78531.78,0.0,-0.74511,0.00011,24.51098]
[1776892315854,37.58,78531.73,0.0,-0.74513,0.00011,24.51032]
[1776892318875,37.58,78544.35,0.0,-0.74372,0.00011,24.58504]
[1776892319882,37.58,78553.77,0.0,-0.74266,0.00011,24.64064]
[1776892320888,37.58,78554.31,0.0,-0.7426,0.00011,24.64366]
[1776892326931,37.58,78556.21,0.0,-0.74241,0.00011,24.65384]
[1776892328945,37.58,78562.18,0.0,-0.74175,0.00011,24.68871]
[1776892333980,37.57,78564.63,0.0,-0.74149,0.00011,24.70216]
[1776892339015,37.57,78568.09,0.0,-0.74112,0.00011,24.72154]
[1776892344050,37.57,78561.64,0.0,-0.74187,0.00011,24.6825]
[1776892347071,37.56,78558.66,0.0,-0.74221,0.00011,24.66445]
[1776892352106,37.56,78559.27,0.0,-0.74218,0.00011,24.66383]
[1776892357142,37.56,78559.19,0.0,-0.7422,0.00011,24.66274]
[1776892363183,37.56,78558.08,0.0,-0.74234,0.00011,24.65548]
[1776892368219,37.56,78557.74,0.0,-0.74239,0.00011,24.6529]
[1776892373256,37.55,78557.32,0.0,-0.74245,0.00011,24.64987]
[1776892379701,37.55,78557.07,0.0,-0.74249,0.00011,24.64763]
[1776892385340,37.55,78551.83,0.0,-0.74309,0.00011,24.61606]
[1776892387354,37.55,78546.74,0.0,-0.74367,0.00011,24.58577]
[1776892392391,37.55,78545.56,0.0,-0.7438,0.00011,24.57856]
[1776892397424,37.55,78541.72,0.0,-0.74424,0.00011,24.55565]
[1776892402459,37.55,78535.51,0.0,-0.74493,0.00011,24.51871]
[1776892404473,37.55,78534.3,0.0,-0.74507,0.00011,24.51158]
[1776892406493,37.55,78539.7,0.0,-0.74446,0.00011,24.54371]
[1776892412537,37.55,78538.52,0.0,-0.74462,0.00011,24.53308]
[1776892418585,37.55,78538.19,0.0,-0.74465,0.00011,24.53116]
[1776892421601,37.55,78543.25,0.0,-0.74409,0.00011,24.56123]
[1776892423614,37.55,78544.92,0.0,-0.7439,0.00011,24.57107]
[1776892427643,37.55,78536.91,0.0,-0.7448,0.00011,24.5234]
[1776892432677,37.55,78532.77,0.0,-0.74526,0.00011,24.49887]
[1776892440157,37.55,78533.65,0.0,-0.74516,0.00011,24.50438]
[1776892446779,37.55,78531.68,0.0,-0.74537,0.00011,24.49289]
[1776892452818,37.55,78531.13,0.0,-0.74543,0.00011,24.48987]
[1776892459868,37.55,78530.15,0.0,-0.74553,0.00011,24.48436]
[1776892464902,37.55,78528.83,0.0,-0.74568,0.00011,24.47676]
[1776892469937,37.55,78529.33,0.0,-0.74562,0.00011,24.48]
[1776892474973,37.55,78535.35,0.0,-0.74496,0.00011,24.51247]
[1776892475979,37.55,78541.19,0.0,-0.7443,0.00011,24.54717]
[1776892480009,37.55,78540.2,0.0,-0.74442,0.00011,24.5412]
[1776892485042,37.55,78539.26,0.0,-0.74452,0.00011,24.53555]
[1776892488067,37.55,78545.46,0.0,-0.74383,0.00011,24.5723]
[1776892496120,37.55,78547.45,0.0,-0.74361,0.00011,24.58375]
[1776892501157,37.55,78546.69,0.0,-0.7437,0.00011,24.57893]
[1776892506190,37.55,78545.51,0.0,-0.74384,0.00011,24.57158]
[1776892514246,37.55,78545.55,0.0,-0.74385,0.00011,24.57139]
[1776892517267,37.55,78559.14,0.0,-0.74232,0.00011,24.65166]
[1776892518274,37.55,78561.76,0.0,-0.74203,0.00011,24.66701]
[1776892523309,37.54,78566.89,0.0,-0.74147,0.00011,24.6966]
[1776892528344,37.54,78565.38,0.0,-0.74165,0.00011,24.68706]
[1776892533379,37.54,78567.99,0.0,-0.74139,0.00011,24.69823]
[1776892539422,37.54,78569.57,0.0,-0.74123,0.00011,24.70678]
[1776892544457,37.54,78572.71,0.0,-0.74089,0.00011,24.72461]
[1776892549492,37.53,78574.02,0.0,-0.74075,0.00011,24.73165]
[1776892554527,37.53,78571.14,0.0,-0.74109,0.00011,24.71412]
[1776892559562,37.53,78570.76,0.0,-0.74114,0.00011,24.71136]
[1776892564596,37.53,78570.33,0.0,-0.7412,0.00011,24.70834]
[1776892569632,37.53,78569.92,0.0,-0.74125,0.00011,24.70548]
[1776892574666,37.52,78569.46,0.0,-0.74132,0.00011,24.70235]
[1776892579702,37.52,78569.29,0.0,-0.74134,0.00011,24.7009]
[1776892582723,37.52,78563.89,0.0,-0.74196,0.00011,24.66874]
[1776892584738,37.52,78562.58,0.0,-0.74211,0.00011,24.66088]
[1776892589772,37.52,78563.52,0.0,-0.74201,0.00011,24.66612]
[1776892594806,37.52,78566.49,0.0,-0.74171,0.00011,24.67964]
[1776892601282,37.52,78562.96,0.0,-0.74212,0.00011,24.65805]
[1776892606891,37.51,78561.91,0.0,-0.74225,0.00011,24.6512]
[1776892611926,37.51,78561.39,0.0,-0.74232,0.00011,24.64763]
[1776892617968,37.51,78561.03,0.0,-0.74237,0.00011,24.64496]
[1776892623002,37.51,78561.08,0.0,-0.74237,0.00011,24.64483]
[1776892626024,37.51,78567.28,0.0,-0.74168,0.00011,24.6812]
[1776892632067,37.51,78570.01,0.0,-0.74138,0.00011,24.69666]
[1776892638109,37.5,78572.22,0.0,-0.74115,0.00011,24.70911]
[1776892645158,37.5,78572.34,0.0,-0.74114,0.00011,24.7093]
[1776892651200,37.5,78575.05,0.0,-0.74087,0.00011,24.72127]
[1776892656235,37.5,78577.24,0.0,-0.74063,0.00011,24.73386]
[1776892661270,37.5,78578.08,0.0,-0.74054,0.00011,24.7385]
[1776892666304,37.5,78578.4,0.0,-0.74051,0.00011,24.74011]
[1776892671775,37.5,78579.12,0.0,-0.74043,0.00011,24.7441]
[1776892678391,37.5,78579.72,0.0,-0.74037,0.00011,24.7473]
[1776892683427,37.49,78580.11,0.0,-0.74033,0.00011,24.74929]
[1776892691915,37.49,78579.89,0.0,-0.74037,0.00011,24.74744]
[1776892697527,37.49,78575.11,0.0,-0.74092,0.00011,24.71885]
[1776892700547,37.49,78570.59,0.0,-0.74143,0.00011,24.69206]
[1776892705581,37.49,78569.88,0.0,-0.74151,0.00011,24.68772]
[1776892708601,37.49,78564.35,0.0,-0.74214,0.00011,24.65495]
[1776892710615,37.49,78561.42,0.0,-0.74247,0.00011,24.63763]
[1776892713645,37.49,78546.15,0.0,-0.74421,0.00011,24.54351]
[1776892714645,37.49,78545.78,0.0,-0.74425,0.00011,24.54146]
[1776892719680,37.49,78541.85,0.0,-0.74468,0.00011,24.51849]
[1776892724716,37.49,78536.99,0.0,-0.74522,0.00011,24.49004]
[1776892732199,37.5,78534.36,0.0,-0.7455,0.00011,24.47517]
[1776892737806,37.5,78532.77,0.0,-0.74567,0.00011,24.46619]
[1776892739820,37.5,78546.95,0.0,-0.74407,0.00011,24.55078]
[1776892740828,37.5,78546.89,0.0,-0.74408,0.00011,24.55043]
[1776892745862,37.5,78545.27,0.0,-0.74426,0.00011,24.54089]
[1776892750896,37.5,78542.66,0.0,-0.74455,0.00011,24.5255]
[1776892752339,37.5,78532.22,0.0,-0.74572,0.00011,24.46344]
[1776892760967,37.5,78532.75,0.0,-0.74564,0.00011,24.46735]
[1776892766003,37.5,78532.81,0.0,-0.74563,0.00011,24.46816]
[1776892772479,37.51,78534.52,0.0,-0.74545,0.00011,24.47531]
[1776892778087,37.51,78533.79,0.0,-0.74552,0.00011,24.47135]
[1776892783122,37.51,78534.66,0.0,-0.74542,0.00011,24.47679]
[1776892788157,37.51,78534.16,0.0,-0.74547,0.00011,24.47401]
[1776892795208,37.51,78533.01,0.0,-0.7456,0.00011,24.46739]
[1776892801249,37.51,78532.67,0.0,-0.74563,0.00011,24.46553]
[1776892806283,37.51,78531.62,0.0,-0.74575,0.00011,24.45938]
[1776892813333,37.51,78530.85,0.0,-0.74583,0.00011,24.45495]
[1776892818368,37.51,78531.07,0.0,-0.7458,0.00011,24.45637]
[1776892821390,37.51,78539.1,0.0,-0.7449,0.00011,24.50424]
[1776892823404,37.51,78547.22,0.0,-0.74399,0.00011,24.55236]
[1776892824410,37.51,78554.25,0.0,-0.7432,0.00011,24.59405]
[1776892825417,37.51,78554.91,0.0,-0.74313,0.00011,24.59785]
[1776892832902,37.51,78555.52,0.0,-0.7431,0.00011,24.59699]
[1776892840523,37.5,78557.91,0.0,-0.74285,0.00011,24.61009]
[1776892845556,37.5,78559.7,0.0,-0.74267,0.00011,24.61991]
[1776892850594,37.5,78559.28,0.0,-0.74273,0.00011,24.61663]
[1776892855627,37.5,78561.04,0.0,-0.74255,0.00011,24.62624]
[1776892861670,37.49,78561.04,0.0,-0.74257,0.00011,24.62522]
[1776892866705,37.49,78561.76,0.0,-0.7425,0.00011,24.62861]
[1776892871741,37.49,78562.58,0.0,-0.74243,0.00011,24.63258]
[1776892876774,37.48,78563.03,0.0,-0.7424,0.00011,24.63434]
[1776892883256,37.48,78563.41,0.0,-0.74238,0.00011,24.63529]
[1776892888859,37.48,78562.79,0.0,-0.74247,0.00011,24.6307]
[1776892893326,37.47,78571.18,0.0,-0.74156,0.00011,24.67572]
[1776892894908,37.47,78552.12,0.0,-0.74372,0.00011,24.56247]
[1776892895914,37.47,78532.68,0.0,-0.74591,0.00011,24.44671]
[1776892896923,37.47,78527.19,0.0,-0.74652,0.00011,24.41391]
[1776892900950,37.47,78528.64,0.0,-0.74635,0.00011,24.42275]
[1776892905983,37.47,78527.69,0.0,-0.74646,0.00011,24.41727]
[1776892911019,37.47,78528.24,0.0,-0.74639,0.00011,24.42079]
[1776892916056,37.47,78533.33,0.0,-0.74582,0.00011,24.4514]
[1776892919075,37.47,78534.42,0.0,-0.74569,0.00011,24.45792]
[1776892924113,37.47,78539.32,0.0,-0.74514,0.00011,24.4871]
[1776892927134,37.47,78544.87,0.0,-0.74452,0.00011,24.52005]
[1776892928140,37.47,78550.26,0.0,-0.74392,0.00011,24.55205]
[1776892933608,37.47,78550.47,0.0,-0.7439,0.00011,24.55277]
[1776892939228,37.47,78549.62,0.0,-0.74401,0.00011,24.54736]
[1776892944259,37.47,78549.2,0.0,-0.74406,0.00011,24.54453]
[1776892948286,37.47,78539.34,0.0,-0.74517,0.00011,24.4857]
[1776892953748,37.47,78539.65,0.0,-0.74516,0.00011,24.48404]
[1776892959364,37.47,78539.12,0.0,-0.74522,0.00011,24.48099]
[1776892964399,37.47,78537.88,0.0,-0.74535,0.00011,24.47368]
[1776892969440,37.47,78538.11,0.0,-0.74533,0.00011,24.47516]
[1776892974470,37.47,78539.03,0.0,-0.74522,0.00011,24.48076]
[1776892979504,37.47,78539.75,0.0,-0.74514,0.00011,24.48517]
[1776892985545,37.47,78543.35,0.0,-0.74473,0.00011,24.5067]
[1776892990581,37.47,78543.37,0.0,-0.74473,0.00011,24.50688]
[1776892995615,37.47,78543.19,0.0,-0.74475,0.00011,24.5059]
[1776892998636,37.47,78537.39,0.0,-0.74539,0.00011,24.47144]
[1776893003673,37.47,78536.06,0.0,-0.74554,0.00011,24.46376]
[1776893008707,37.47,78532.88,0.0,-0.74589,0.00011,24.44505]
[1776893014177,37.47,78532.0,0.0,-0.74601,0.00011,24.4365]
[1776893023813,37.48,78532.11,0.0,-0.74598,0.00011,24.43773]
[1776893031868,37.48,78533.59,0.0,-0.74581,0.00011,24.44693]
[1776893037911,37.48,78533.95,0.0,-0.74576,0.00011,24.44933]
[1776893042947,37.48,78531.69,0.0,-0.74601,0.00011,24.43609]
[1776893048988,37.48,78529.89,0.0,-0.74621,0.00011,24.42565]
[1776893054458,37.48,78529.6,0.0,-0.74623,0.00011,24.42423]
[1776893060067,37.48,78529.46,0.0,-0.74624,0.00011,24.42364]
[1776893065102,37.48,78528.97,0.0,-0.7463,0.00011,24.42093]
[1776893071145,37.48,78528.87,0.0,-0.74632,0.00011,24.41697]
[1776893080208,37.48,78530.46,0.0,-0.74614,0.00011,24.42676]
[1776893085244,37.49,78530.5,0.0,-0.74613,0.00011,24.42715]
[1776893090278,37.49,78530.52,0.0,-0.74613,0.00011,24.42742]
[1776893095313,37.49,78530.55,0.0,-0.74612,0.00011,24.42774]
[1776893101355,37.49,78530.54,0.0,-0.74612,0.00011,24.42786]
[1776893102362,37.49,78536.5,0.0,-0.74545,0.00011,24.46345]
[1776893104808,37.49,78538.4,0.0,-0.74524,0.00011,24.47477]
[1776893114879,37.49,78537.3,0.0,-0.74536,0.00011,24.46806]
[1776893120488,37.49,78536.32,0.0,-0.74547,0.00011,24.46215]
[1776893126531,37.49,78536.08,0.0,-0.7455,0.00011,24.46068]
[1776893133006,37.49,78535.86,0.0,-0.74555,0.00011,24.45574]
[1776893138614,37.49,78534.92,0.0,-0.74566,0.00011,24.45011]
[1776893148681,37.49,78534.88,0.0,-0.74566,0.00011,24.44989]
[1776893158752,37.49,78535.89,0.0,-0.74555,0.00011,24.45596]
[1776893162786,37.49,78530.62,0.0,-0.74614,0.00011,24.42454]
[1776893167821,37.49,78534.29,0.0,-0.74572,0.00011,24.44659]
[1776893173288,37.49,78533.88,0.0,-0.74577,0.00011,24.44422]
[1776893181919,37.49,78534.84,0.0,-0.74566,0.00011,24.45007]
[1776893191986,37.49,78534.06,0.0,-0.74576,0.00011,24.44195]
[1776893203504,37.49,78533.08,0.0,-0.74587,0.00011,24.43628]
[1776893209114,37.49,78532.91,0.0,-0.74589,0.00011,24.43537]
[1776893214143,37.49,78532.93,0.0,-0.74588,0.00011,24.43556]
[1776893223645,37.49,78532.65,0.0,-0.74591,0.00011,24.43403]
[1776893227234,37.49,78540.0,0.0,-0.74509,0.00011,24.47789]
[1776893229248,37.49,78543.74,0.0,-0.74467,0.00011,24.50008]
[1776893234283,37.49,78543.38,0.0,-0.74471,0.00011,24.49773]
[1776893240325,37.49,78545.79,0.0,-0.74445,0.00011,24.51186]
[1776893245360,37.49,78545.18,0.0,-0.74452,0.00011,24.50807]
[1776893251401,37.49,78547.9,0.0,-0.74424,0.00011,24.52046]
[1776893256436,37.49,78548.32,0.0,-0.74419,0.00011,24.52279]
[1776893262481,37.49,78550.35,0.0,-0.74397,0.00011,24.53463]
[1776893267521,37.48,78550.76,0.0,-0.74393,0.00011,24.53687]
[1776893273995,37.48,78548.41,0.0,-0.7442,0.00011,24.52266]
[1776893279610,37.48,78548.67,0.0,-0.74417,0.00011,24.524]
[1776893284638,37.48,78549.9,0.0,-0.74404,0.00011,24.53108]
[1776893292693,37.48,78550.45,0.0,-0.74399,0.00011,24.53385]
[1776893297728,37.48,78547.96,0.0,-0.74427,0.00011,24.51875]
[1776893302764,37.48,78548.29,0.0,-0.74424,0.00011,24.52042]
[1776893308806,37.48,78548.78,0.0,-0.74419,0.00011,24.52293]
[1776893313840,37.48,78548.89,0.0,-0.74421,0.00011,24.51962]
[1776893318876,37.48,78548.43,0.0,-0.74427,0.00011,24.51652]
[1776893323920,37.47,78550.31,0.0,-0.74407,0.00011,24.52732]
[1776893328955,37.47,78546.45,0.0,-0.74451,0.00011,24.50401]
[1776893334419,37.47,78545.95,0.0,-0.74457,0.00011,24.50074]
[1776893340039,37.47,78547.0,0.0,-0.74446,0.00011,24.50661]
[1776893346083,37.47,78549.36,0.0,-0.7442,0.00011,24.52019]
[1776893350111,37.47,78549.03,0.0,-0.74425,0.00011,24.5179]
[1776893356153,37.47,78548.93,0.0,-0.74427,0.00011,24.51682]
[1776893362196,37.46,78547.92,0.0,-0.74439,0.00011,24.51035]
[1776893367229,37.46,78548.32,0.0,-0.74435,0.00011,24.51236]
[1776893373272,37.46,78548.52,0.0,-0.74436,0.00011,24.50949]
[1776893379313,37.46,78548.8,0.0,-0.74434,0.00011,24.51069]
[1776893384774,37.46,78549.11,0.0,-0.74431,0.00011,24.51208]
[1776893390391,37.46,78549.18,0.0,-0.74431,0.00011,24.51211]
[1776893395426,37.46,78549.37,0.0,-0.7443,0.00011,24.51286]
[1776893401468,37.45,78549.37,0.0,-0.74431,0.00011,24.51239]
[1776893406502,37.45,78551.01,0.0,-0.74413,0.00011,24.52174]
[1776893412545,37.45,78549.83,0.0,-0.74427,0.00011,24.5143]
[1776893418587,37.45,78550.1,0.0,-0.74425,0.00011,24.51552]
[1776893423622,37.45,78557.54,0.0,-0.74342,0.00011,24.55939]
[1776893428659,37.45,78557.75,0.0,-0.74341,0.00011,24.56011]
[1776893433692,37.45,78562.82,0.0,-0.74287,0.00011,24.58613]
[1776893436716,37.44,78571.06,0.0,-0.74194,0.00011,24.63448]
[1776893439734,37.44,78575.0,0.0,-0.7415,0.00011,24.65746]
[1776893445195,37.44,78583.42,0.0,-0.74057,0.00011,24.70615]
[1776893450811,37.44,78584.56,0.0,-0.74046,0.00011,24.71191]
[1776893456854,37.43,78585.35,0.0,-0.7404,0.00011,24.71522]
[1776893461895,37.43,78590.77,0.0,-0.7398,0.00011,24.74619]
[1776893465337,37.43,78597.01,0.0,-0.7391,0.00011,24.78222]
[1776893469944,37.42,78605.9,0.0,-0.73812,0.00011,24.83311]
[1776893470951,37.42,78610.42,0.0,-0.73761,0.00011,24.85927]
[1776893474979,37.42,78619.17,0.0,-0.73664,0.00011,24.90904]
[1776893476994,37.41,78610.94,0.0,-0.73759,0.00011,24.86014]
[1776893478000,37.41,78603.2,0.0,-0.73848,0.00011,24.81443]
[1776893479006,37.41,78597.82,0.0,-0.7391,0.00011,24.78253]
[1776893484043,37.41,78598.66,0.0,-0.73903,0.00011,24.78616]
[1776893489081,37.4,78599.34,0.0,-0.73898,0.00011,24.78884]
[1776893495126,37.4,78599.55,0.0,-0.73901,0.00011,24.78493]
[1776893500159,37.39,78600.68,0.0,-0.73891,0.00011,24.79027]
[1776893505194,37.39,78601.07,0.0,-0.73889,0.00011,24.79127]
[1776893510228,37.38,78600.78,0.0,-0.73895,0.00011,24.78829]
[1776893515264,37.38,78600.45,0.0,-0.73902,0.00011,24.78509]
[1776893516271,37.38,78594.56,0.0,-0.73969,0.00011,24.75016]
[1776893519291,37.38,78593.79,0.0,-0.73979,0.00011,24.74499]
[1776893524326,37.37,78595.26,0.0,-0.73965,0.00011,24.75259]
[1776893529362,37.37,78597.3,0.0,-0.73944,0.00011,24.76352]
[1776893534397,37.36,78602.9,0.0,-0.73882,0.00011,24.79534]
[1776893539433,37.36,78605.4,0.0,-0.73856,0.00011,24.80876]
[1776893544469,37.35,78605.07,0.0,-0.73863,0.00011,24.80553]
[1776893549506,37.35,78607.27,0.0,-0.7384,0.00011,24.81716]
[1776893555987,37.34,78607.26,0.0,-0.73846,0.00011,24.81167]
[1776893561589,37.34,78607.54,0.0,-0.73846,0.00011,24.81203]
[1776893566624,37.33,78607.03,0.0,-0.73854,0.00011,24.80776]
[1776893571658,37.33,78607.39,0.0,-0.73853,0.00011,24.80862]
[1776893574680,37.33,78624.84,0.0,-0.73655,0.00011,24.91025]
[1776893576129,37.33,78627.67,0.0,-0.73624,0.00011,24.9261]
[1776893581729,37.32,78624.42,0.0,-0.73665,0.00011,24.9053]
[1776893586763,37.31,78623.7,0.0,-0.73676,0.00011,24.89937]
[1776893591799,37.31,78622.16,0.0,-0.73698,0.00011,24.88866]
[1776893597842,37.3,78620.42,0.0,-0.73722,0.00011,24.8765]
[1776893602876,37.29,78618.56,0.0,-0.73746,0.00011,24.86399]
[1776893607911,37.29,78617.69,0.0,-0.73759,0.00011,24.85732]
[1776893612946,37.28,78618.66,0.0,-0.73754,0.00011,24.85758]
[1776893617987,37.28,78618.65,0.0,-0.73757,0.00011,24.856]
[1776893623017,37.27,78618.68,0.0,-0.7376,0.00011,24.85468]
[1776893628052,37.27,78618.34,0.0,-0.73767,0.00011,24.85123]
[1776893633086,37.26,78617.18,0.0,-0.73783,0.00011,24.84297]
[1776893638122,37.26,78616.03,0.0,-0.73799,0.00011,24.83482]
[1776893643157,37.25,78614.49,0.0,-0.7382,0.00011,24.82439]
[1776893648191,37.25,78614.47,0.0,-0.73823,0.00011,24.82294]
[1776893653226,37.24,78614.75,0.0,-0.73822,0.00011,24.82326]
[1776893658262,37.24,78614.32,0.0,-0.7383,0.00011,24.8194]
[1776893663297,37.23,78614.91,0.0,-0.73826,0.00011,24.82158]
[1776893668331,37.23,78614.27,0.0,-0.73836,0.00011,24.81668]
[1776893674374,37.23,78615.2,0.0,-0.73829,0.00011,24.81745]
[1776893679409,37.22,78619.24,0.0,-0.73785,0.00011,24.84027]
[1776893680415,37.22,78627.9,0.0,-0.73686,0.00011,24.89098]
[1776893681423,37.22,78631.27,0.0,-0.73648,0.00012,24.91049]
[1776893686460,37.22,78632.72,0.0,-0.73633,0.00012,24.91795]
[1776893687469,37.22,78639.75,0.0,-0.73552,0.00012,24.95923]
[1776893688474,37.22,78641.91,0.0,-0.73527,0.00012,24.97191]
[1776893693510,37.22,78656.37,0.0,-0.7336,0.00012,25.05656]
[1776893694516,37.22,78663.1,0.0,-0.73282,0.00012,25.09578]
[1776893699552,37.22,78669.21,0.0,-0.7321,0.00012,25.13177]
[1776893704586,37.22,78672.89,0.0,-0.73166,0.00012,25.15376]
[1776893709626,37.22,78667.16,0.0,-0.73231,0.00012,25.12095]
[1776893714658,37.23,78667.52,0.0,-0.73226,0.00012,25.12373]
[1776893719757,37.23,78668.33,0.0,-0.73215,0.00012,25.12885]
[1776893724792,37.23,78670.13,0.0,-0.73193,0.00012,25.13981]
[1776893729827,37.23,78671.18,0.0,-0.7318,0.00012,25.14641]
[1776893735869,37.23,78672.67,0.0,-0.73164,0.00012,25.15212]
[1776893743925,37.24,78674.01,0.0,-0.73146,0.00012,25.16084]
[1776893749968,37.24,78673.05,0.0,-0.73156,0.00012,25.15588]
[1776893755002,37.24,78671.69,0.0,-0.7317,0.00012,25.14859]
[1776893760037,37.24,78670.29,0.0,-0.73185,0.00012,25.14104]
[1776893765072,37.25,78669.04,0.0,-0.73199,0.00012,25.13437]
[1776893770106,37.25,78667.52,0.0,-0.73215,0.00012,25.12613]
[1776893775142,37.25,78667.23,0.0,-0.73217,0.00012,25.12516]
[1776893780177,37.25,78667.61,0.0,-0.73211,0.00012,25.12792]
[1776893782191,37.26,78660.26,0.0,-0.73295,0.00012,25.08577]
[1776893784208,37.26,78658.84,0.0,-0.7331,0.00012,25.07834]
[1776893789241,37.26,78656.96,0.0,-0.73332,0.00012,25.06759]
[1776893794276,37.26,78655.04,0.0,-0.73356,0.00012,25.05293]
[1776893797683,37.26,78649.03,0.0,-0.73425,0.00012,25.01802]
[1776893803338,37.26,78645.99,0.0,-0.7346,0.00012,25.00026]
[1776893808373,37.26,78643.4,0.0,-0.73491,0.00012,24.98484]
[1776893813408,37.26,78641.17,0.0,-0.73517,0.00012,24.97148]
[1776893818454,37.26,78639.34,0.0,-0.73539,0.00012,24.96042]
[1776893820459,37.26,78649.88,0.0,-0.73418,0.00012,25.02187]
[1776893821466,37.26,78651.1,0.0,-0.73403,0.00012,25.02895]
[1776893826501,37.25,78654.74,0.0,-0.73362,0.00012,25.04974]
[1776893831539,37.25,78658.31,0.0,-0.73322,0.00012,25.07019]
[1776893836572,37.26,78658.95,0.0,-0.73312,0.00012,25.07487]
[1776893837580,37.26,78664.3,0.0,-0.7325,0.00012,25.10627]
[1776893839592,37.26,78671.87,0.0,-0.73161,0.00012,25.15074]
[1776893844627,37.27,78672.44,0.0,-0.73151,0.00012,25.15545]
[1776893849664,37.27,78675.82,0.0,-0.73109,0.00012,25.17635]
[1776893853694,37.27,78682.41,0.0,-0.73032,0.00012,25.21182]
[1776893858731,37.28,78683.28,0.0,-0.7302,0.00012,25.21795]
[1776893863764,37.28,78684.96,0.0,-0.72998,0.00012,25.2287]
[1776893868801,37.29,78685.15,0.0,-0.72993,0.00012,25.23091]
[1776893873835,37.29,78684.78,0.0,-0.72995,0.00012,25.22992]
[1776893878870,37.3,78682.68,0.0,-0.73017,0.00012,25.21908]
[1776893883906,37.3,78680.77,0.0,-0.73036,0.00012,25.20934]
[1776893886925,37.3,78674.89,0.0,-0.73103,0.00012,25.17629]
[1776893891961,37.31,78676.37,0.0,-0.73083,0.00012,25.1863]
[1776893896996,37.31,78678.65,0.0,-0.73053,0.00012,25.20083]
[1776893902059,37.32,78679.83,0.0,-0.73036,0.00012,25.20915]
[1776893906086,37.32,78688.06,0.0,-0.72939,0.00012,25.25718]
[1776893908467,37.32,78691.4,0.0,-0.72899,0.00012,25.27689]
[1776893914150,37.33,78695.6,0.0,-0.7285,0.00012,25.29829]
[1776893919186,37.33,78694.95,0.0,-0.72856,0.00012,25.29548]
[1776893924220,37.33,78695.1,0.0,-0.72852,0.00012,25.2973]
[1776893929254,37.34,78692.01,0.0,-0.72886,0.00012,25.28056]
[1776893933287,37.34,78686.73,0.0,-0.72946,0.00012,25.25108]
[1776893938678,37.35,78683.59,0.0,-0.72979,0.00012,25.23442]
[1776893944360,37.35,78683.0,0.0,-0.72983,0.00012,25.23242]
[1776893949395,37.36,78682.63,0.0,-0.72985,0.00012,25.23143]
[1776893954430,37.36,78681.97,0.0,-0.7299,0.00012,25.22879]
[1776893959465,37.36,78684.93,0.0,-0.72954,0.00012,25.24686]
[1776893964500,37.37,78685.23,0.0,-0.72948,0.00012,25.24962]
[1776893969535,37.37,78684.73,0.0,-0.72951,0.00012,25.2478]
[1776893974571,37.38,78685.25,0.0,-0.72945,0.00012,25.24828]
[1776893979604,37.38,78686.72,0.0,-0.72926,0.00012,25.25776]
[1776893984639,37.38,78688.13,0.0,-0.72908,0.00012,25.26672]
[1776893989674,37.39,78688.22,0.0,-0.72905,0.00012,25.26798]
[1776893994710,37.39,78688.67,0.0,-0.72898,0.00012,25.27124]
[1776893998738,37.39,78696.06,0.0,-0.72811,0.00012,25.31397]
[1776893999745,37.39,78702.09,0.0,-0.72741,0.00012,25.34844]
[1776894000752,37.39,78707.49,0.0,-0.72678,0.00012,25.37923]
[1776894002767,37.39,78711.85,0.0,-0.72627,0.00012,25.40403]
[1776894005788,37.39,78705.37,0.0,-0.72703,0.00012,25.36717]
[1776894006797,37.39,78700.22,0.0,-0.72763,0.00012,25.33785]
[1776894011829,37.39,78701.3,0.0,-0.7275,0.00012,25.34421]
[1776894017871,37.39,78701.11,0.0,-0.72751,0.00012,25.34333]
[1776894024919,37.39,78702.19,0.0,-0.72738,0.00012,25.34967]
[1776894028947,37.39,78692.75,0.0,-0.72848,0.00012,25.29597]
[1776894030962,37.39,78685.62,0.0,-0.7293,0.00012,25.25527]
[1776894035998,37.4,78676.2,0.0,-0.73041,0.00012,25.19826]
[1776894039028,37.4,78670.4,0.0,-0.73106,0.00012,25.16555]
[1776894044056,37.4,78680.48,0.0,-0.72989,0.00012,25.22395]
[1776894049459,37.4,78679.99,0.0,-0.72993,0.00012,25.22193]
[1776894055132,37.41,78684.93,0.0,-0.72934,0.00012,25.25084]
[1776894060166,37.41,78687.12,0.0,-0.72908,0.00012,25.26386]
[1776894064196,37.41,78695.63,0.0,-0.72808,0.00012,25.31284]
[1776894069600,37.41,78696.34,0.0,-0.72799,0.00012,25.31717]
[1776894075270,37.41,78694.65,0.0,-0.72818,0.00012,25.30779]
[1776894080308,37.41,78694.13,0.0,-0.72824,0.00012,25.30512]
[1776894085342,37.41,78693.97,0.0,-0.72825,0.00012,25.30452]
[1776894090379,37.41,78698.1,0.0,-0.72776,0.00012,25.32838]
[1776894095417,37.41,78698.88,0.0,-0.72769,0.00012,25.3295]
[1776894101458,37.42,78701.66,0.0,-0.72736,0.00012,25.34549]
[1776894106493,37.42,78701.99,0.0,-0.72732,0.00012,25.34742]
[1776894111528,37.42,78701.51,0.0,-0.72738,0.00012,25.3447]
[1776894116563,37.42,78696.68,0.0,-0.72794,0.00012,25.31727]
[1776894121598,37.42,78695.81,0.0,-0.72804,0.00012,25.31239]
[1776894126633,37.42,78700.97,0.0,-0.72743,0.00012,25.34184]
[1776894131668,37.42,78703.11,0.0,-0.72719,0.00012,25.3539]
[1776894137710,37.42,78703.82,0.0,-0.72711,0.00012,25.35775]
[1776894142747,37.41,78704.07,0.0,-0.72708,0.00012,25.35899]
[1776894147780,37.41,78703.24,0.0,-0.72718,0.00012,25.35416]
[1776894152815,37.41,78703.06,0.0,-0.72723,0.00012,25.34946]
[1776894157850,37.41,78703.93,0.0,-0.72713,0.00012,25.35429]
[1776894163892,37.41,78704.04,0.0,-0.72712,0.00012,25.35476]
[1776894168926,37.41,78702.8,0.0,-0.72727,0.00012,25.3476]
[1776894173962,37.41,78702.88,0.0,-0.72726,0.00012,25.34795]
[1776894178997,37.41,78704.15,0.0,-0.72711,0.00012,25.35505]
[1776894185039,37.41,78704.13,0.0,-0.72712,0.00012,25.35474]
[1776894190074,37.41,78703.92,0.0,-0.72715,0.00012,25.35342]
[1776894195109,37.41,78702.96,0.0,-0.72726,0.00012,25.34782]
[1776894200144,37.41,78704.99,0.0,-0.72703,0.00012,25.35921]
[1776894205180,37.41,78705.42,0.0,-0.72698,0.00012,25.3615]
[1776894210215,37.41,78705.96,0.0,-0.72692,0.00012,25.36443]
[1776894218271,37.41,78709.78,0.0,-0.7265,0.00012,25.38236]
[1776894223316,37.41,78710.46,0.0,-0.72643,0.00012,25.3861]
[1776894228345,37.41,78711.42,0.0,-0.72632,0.00012,25.39142]
[1776894233380,37.41,78707.63,0.0,-0.72676,0.00012,25.36978]
[1776894235394,37.41,78697.78,0.0,-0.72791,0.00012,25.31369]
[1776894236401,37.41,78689.7,0.0,-0.72885,0.00012,25.26759]
[1776894237408,37.41,78687.9,0.0,-0.72906,0.00012,25.25739]
[1776894242443,37.41,78684.54,0.0,-0.72943,0.00012,25.23867]
[1776894244457,37.41,78678.9,0.0,-0.73008,0.00012,25.20657]
[1776894246471,37.41,78676.12,0.0,-0.7304,0.00012,25.19092]
[1776894250866,37.41,78684.12,0.0,-0.72946,0.00012,25.23725]
[1776894256541,37.41,78687.54,0.0,-0.72905,0.00012,25.25732]
[1776894258554,37.41,78697.79,0.0,-0.72786,0.00012,25.31607]
[1776894259563,37.41,78707.38,0.0,-0.72674,0.00012,25.37076]
[1776894260936,37.42,78709.64,0.0,-0.72648,0.00012,25.38364]
[1776894266614,37.41,78707.98,0.0,-0.72667,0.00012,25.3741]
[1776894271645,37.41,78708.33,0.0,-0.72665,0.00012,25.37245]
[1776894276681,37.41,78709.06,0.0,-0.72657,0.00012,25.37647]
[1776894278694,37.41,78702.77,0.0,-0.72731,0.00012,25.34067]
[1776894283730,37.41,78699.53,0.0,-0.72768,0.00012,25.32228]
[1776894288768,37.41,78700.74,0.0,-0.72754,0.00012,25.32925]
[1776894293802,37.41,78703.97,0.0,-0.72716,0.00012,25.34758]
[1776894297832,37.41,78711.03,0.0,-0.72634,0.00012,25.3876]
[1776894302865,37.41,78711.97,0.0,-0.72624,0.00012,25.39265]
[1776894307900,37.41,78708.72,0.0,-0.72662,0.00012,25.37398]
[1776894312937,37.41,78708.37,0.0,-0.72667,0.00012,25.37176]
[1776894317973,37.41,78708.85,0.0,-0.72662,0.00012,25.37424]
[1776894323007,37.41,78710.54,0.0,-0.72643,0.00012,25.38356]
[1776894328045,37.41,78712.05,0.0,-0.72626,0.00012,25.3918]
[1776894333080,37.41,78711.07,0.0,-0.7264,0.00012,25.38234]
[1776894338115,37.41,78711.08,0.0,-0.72641,0.00012,25.38209]
[1776894343151,37.4,78710.96,0.0,-0.72643,0.00012,25.38108]
[1776894349192,37.4,78710.91,0.0,-0.72644,0.00012,25.3804]
[1776894354230,37.4,78709.65,0.0,-0.7266,0.00012,25.37292]
[1776894358255,37.4,78704.25,0.0,-0.72723,0.00012,25.34198]
[1776894361277,37.4,78699.46,0.0,-0.72779,0.00012,25.31463]
[1776894366311,37.4,78698.86,0.0,-0.72786,0.00012,25.31117]
[1776894369332,37.4,78706.8,0.0,-0.72694,0.00012,25.35633]
[1776894377388,37.4,78709.46,0.0,-0.72664,0.00012,25.37096]
[1776894382423,37.4,78711.63,0.0,-0.72639,0.00012,25.38296]
[1776894386451,37.4,78718.19,0.0,-0.72563,0.00012,25.41989]
[1776894390480,37.39,78723.79,0.0,-0.72499,0.00012,25.45119]
[1776894393501,37.39,78729.52,0.0,-0.72435,0.00012,25.47965]
[1776894394508,37.39,78740.51,0.0,-0.72306,0.00012,25.54146]
[1776894395514,37.39,78743.07,0.0,-0.72276,0.00012,25.55567]
[1776894400549,37.39,78748.05,0.0,-0.7222,0.00012,25.58266]
[1776894405585,37.38,78751.9,0.0,-0.72177,0.00012,25.60324]
[1776894410621,37.38,78756.4,0.0,-0.72126,0.00012,25.62739]
[1776894415656,37.37,78759.76,0.0,-0.72089,0.00012,25.6451]
[1776894420693,37.37,78762.32,0.0,-0.72061,0.00012,25.65828]
[1776894425726,37.37,78762.56,0.0,-0.72061,0.00012,25.65847]
[1776894430761,37.36,78762.08,0.0,-0.72069,0.00012,25.65467]
[1776894435796,37.36,78762.95,0.0,-0.72062,0.00012,25.6582]
[1776894442217,37.35,78763.03,0.0,-0.72064,0.00012,25.65733]
[1776894445867,37.35,78756.7,0.0,-0.72141,0.00012,25.62105]
[1776894450901,37.34,78753.47,0.0,-0.72181,0.00012,25.60206]
[1776894456943,37.34,78753.26,0.0,-0.72187,0.00012,25.59636]
[1776894462360,37.34,78750.7,0.0,-0.72219,0.00012,25.58123]
[1776894468022,37.33,78749.6,0.0,-0.72234,0.00012,25.57424]
[1776894474064,37.33,78748.49,0.0,-0.72249,0.00012,25.56723]
[1776894480106,37.33,78747.44,0.0,-0.72263,0.00012,25.56056]
[1776894486150,37.32,78746.34,0.0,-0.72277,0.00012,25.55364]
[1776894491183,37.32,78750.22,0.0,-0.72233,0.00012,25.57478]
[1776894493197,37.32,78756.72,0.0,-0.72157,0.00012,25.61097]
[1776894498231,37.32,78761.97,0.0,-0.72098,0.00012,25.63944]
[1776894503267,37.31,78765.27,0.0,-0.72061,0.00012,25.6569]
[1776894508302,37.31,78769.03,0.0,-0.72019,0.00012,25.67684]
[1776894513337,37.3,78770.54,0.0,-0.72006,0.00012,25.68059]
[1776894518373,37.3,78771.06,0.0,-0.72002,0.00012,25.68234]
[1776894523407,37.29,78771.03,0.0,-0.72005,0.00012,25.68104]
[1776894528441,37.29,78772.08,0.0,-0.71995,0.00012,25.68574]
[1776894533477,37.29,78772.26,0.0,-0.71996,0.00012,25.68556]
[1776894538514,37.28,78772.99,0.0,-0.7199,0.00012,25.68846]
[1776894543555,37.28,78778.53,0.0,-0.71927,0.00012,25.71818]
[1776894548583,37.27,78778.33,0.0,-0.71932,0.00012,25.71575]
[1776894553621,37.26,78782.25,0.0,-0.71889,0.00012,25.73625]
[1776894558655,37.26,78782.22,0.0,-0.71892,0.00012,25.73479]
[1776894563690,37.25,78781.31,0.0,-0.71906,0.00012,25.7285]
[1776894568726,37.25,78783.07,0.0,-0.71888,0.00012,25.73702]
[1776894573761,37.24,78782.02,0.0,-0.71905,0.00012,25.72628]
[1776894580810,37.24,78780.18,0.0,-0.71931,0.00012,25.71414]
[1776894583207,37.23,78773.44,0.0,-0.72013,0.00012,25.67568]
[1776894586852,37.23,78768.24,0.0,-0.72076,0.00012,25.64579]
[1776894591889,37.22,78762.58,0.0,-0.72146,0.00012,25.61274]
[1776894597931,37.22,78758.77,0.0,-0.72194,0.00012,25.58994]
[1776894603348,37.21,78755.3,0.0,-0.72238,0.00012,25.56922]
[1776894604979,37.21,78745.88,0.0,-0.7235,0.00012,25.51566]
[1776894606993,37.21,78744.13,0.0,-0.72371,0.00012,25.5055]
[1776894612031,37.21,78742.59,0.0,-0.7239,0.00012,25.49621]
[1776894618069,37.21,78736.43,0.0,-0.72464,0.00012,25.46072]
[1776894623488,37.21,78736.13,0.0,-0.72468,0.00012,25.4587]
[1776894629145,37.21,78736.37,0.0,-0.72466,0.00012,25.45989]
[1776894635187,37.21,78737.32,0.0,-0.72457,0.00012,25.46168]
[1776894640223,37.21,78737.19,0.0,-0.72458,0.00012,25.46099]
[1776894645259,37.21,78738.29,0.0,-0.72445,0.00012,25.4673]
[1776894650293,37.21,78740.16,0.0,-0.72423,0.00012,25.47802]
[1776894655329,37.21,78740.6,0.0,-0.72417,0.00012,25.48067]
[1776894660365,37.21,78739.44,0.0,-0.72431,0.00012,25.47424]
[1776894665400,37.21,78739.38,0.0,-0.72431,0.00012,25.4741]
[1776894671442,37.21,78741.77,0.0,-0.72402,0.00012,25.48788]
[1776894676477,37.21,78739.76,0.0,-0.72426,0.00012,25.47669]
[1776894681512,37.21,78740.02,0.0,-0.72422,0.00012,25.47847]
[1776894686547,37.21,78741.55,0.0,-0.72403,0.00012,25.48745]
[1776894691582,37.21,78739.51,0.0,-0.72429,0.00012,25.47264]
[1776894696619,37.22,78733.77,0.0,-0.72495,0.00012,25.44044]
[1776894703667,37.22,78733.49,0.0,-0.72497,0.00012,25.43956]
[1776894709709,37.22,78732.7,0.0,-0.72505,0.00012,25.43568]
[1776894711732,37.22,78724.61,0.0,-0.726,0.00012,25.38987]
[1776894712731,37.22,78716.95,0.0,-0.72689,0.00012,25.3463]
[1776894713738,37.22,78712.2,0.0,-0.72744,0.00012,25.31931]
[1776894714747,37.22,78702.67,0.0,-0.72855,0.00012,25.2649]
[1776894715752,37.22,78696.51,0.0,-0.72927,0.00012,25.22975]
[1776894717766,37.23,78693.37,0.0,-0.72962,0.00012,25.21225]
[1776894719780,37.23,78706.63,0.0,-0.72806,0.00012,25.28899]
[1776894720784,37.23,78709.41,0.0,-0.72773,0.00012,25.30513]
[1776894722801,37.23,78713.09,0.0,-0.72729,0.00012,25.32654]
[1776894727836,37.23,78716.99,0.0,-0.72682,0.00012,25.34952]
[1776894732870,37.24,78716.29,0.0,-0.72689,0.00012,25.34612]
[1776894737905,37.24,78717.03,0.0,-0.72679,0.00012,25.3509]
[1776894744342,37.24,78717.57,0.0,-0.72671,0.00012,25.35468]
[1776894749991,37.24,78717.88,0.0,-0.72667,0.00012,25.35689]
[1776894755026,37.24,78717.75,0.0,-0.7267,0.00012,25.35297]
[1776894759053,37.25,78709.53,0.0,-0.72765,0.00012,25.30636]
[1776894761068,37.25,78704.04,0.0,-0.72829,0.00012,25.27516]
[1776894764482,37.25,78695.09,0.0,-0.72932,0.00012,25.22421]
[1776894767109,37.25,78691.53,0.0,-0.72975,0.00012,25.20328]
[1776894772144,37.24,78692.28,0.0,-0.72968,0.00012,25.20651]
[1776894781207,37.24,78694.72,0.0,-0.72943,0.00012,25.219]
[1776894787251,37.23,78693.89,0.0,-0.72955,0.00012,25.21308]
[1776894792286,37.23,78694.24,0.0,-0.72953,0.00012,25.21413]
[1776894799333,37.22,78696.18,0.0,-0.72934,0.00012,25.224]
[1776894804763,37.22,78699.07,0.0,-0.72902,0.00012,25.23967]
[1776894810410,37.22,78699.51,0.0,-0.72899,0.00012,25.24113]
[1776894815445,37.21,78699.24,0.0,-0.72906,0.00012,25.23536]
[1776894821487,37.21,78700.01,0.0,-0.72898,0.00012,25.23902]
[1776894823502,37.21,78710.56,0.0,-0.72775,0.00012,25.29963]
[1776894824507,37.21,78713.66,0.0,-0.72738,0.00012,25.31751]
[1776894829543,37.21,78716.34,0.0,-0.72706,0.00012,25.33338]
[1776894835586,37.22,78716.45,0.0,-0.72703,0.00012,25.33449]
[1776894842634,37.22,78717.61,0.0,-0.72689,0.00012,25.34155]
[1776894848676,37.22,78715.85,0.0,-0.72709,0.00012,25.33183]
[1776894853712,37.22,78713.36,0.0,-0.72737,0.00012,25.31787]
[1776894858746,37.22,78719.55,0.0,-0.72664,0.00012,25.35351]
[1776894859753,37.22,78727.22,0.0,-0.72574,0.00012,25.39726]
[1776894860760,37.22,78736.59,0.0,-0.72464,0.00012,25.45051]
[1776894861767,37.22,78737.76,0.0,-0.7245,0.00012,25.45708]
[1776894866802,37.22,78728.28,0.0,-0.72562,0.00012,25.40288]
[1776894867809,37.22,78727.88,0.0,-0.72567,0.00012,25.40059]
[1776894872844,37.22,78727.84,0.0,-0.7257,0.00012,25.39685]
[1776894882915,37.22,78730.09,0.0,-0.72543,0.00012,25.40983]
[1776894890970,37.22,78728.21,0.0,-0.72564,0.00012,25.39942]
[1776894896010,37.22,78726.61,0.0,-0.72583,0.00012,25.39055]
[1776894901041,37.22,78726.16,0.0,-0.72587,0.00012,25.38827]
[1776894905470,37.22,78719.76,0.0,-0.72662,0.00012,25.35217]
[1776894915540,37.23,78717.57,0.0,-0.72685,0.00012,25.34062]
[1776894921181,37.23,78715.48,0.0,-0.72709,0.00012,25.32919]
[1776894925610,37.23,78730.56,0.0,-0.72531,0.00012,25.4156]
[1776894927223,37.23,78739.91,0.0,-0.72421,0.00012,25.46867]
[1776894928230,37.23,78740.0,0.0,-0.7242,0.00012,25.46914]
[1776894932257,37.23,78745.35,0.0,-0.72359,0.00012,25.49569]
[1776894933265,37.23,78751.4,0.0,-0.72288,0.00012,25.52978]
[1776894935680,37.23,78757.46,0.0,-0.72217,0.00012,25.56377]
[1776894941322,37.23,78754.08,0.0,-0.72258,0.00012,25.54419]
[1776894946361,37.23,78755.03,0.0,-0.72248,0.00012,25.54906]
[1776894951395,37.22,78755.33,0.0,-0.72245,0.00012,25.55038]
[1776894956427,37.22,78758.63,0.0,-0.72207,0.00012,25.56855]
[1776894961463,37.22,78760.2,0.0,-0.7219,0.00012,25.57685]
[1776894964487,37.22,78769.49,0.0,-0.72081,0.00012,25.62868]
[1776894965890,37.22,78770.5,0.0,-0.72069,0.00012,25.63418]
[1776894972539,37.21,78771.07,0.0,-0.72065,0.00012,25.63609]
[1776894977574,37.21,78771.01,0.0,-0.72068,0.00012,25.63484]
[1776894983616,37.2,78771.98,0.0,-0.72059,0.00012,25.63921]
[1776894988653,37.2,78772.37,0.0,-0.72056,0.00012,25.64051]
[1776894993686,37.2,78772.04,0.0,-0.72064,0.00012,25.63424]
[1776895000735,37.19,78771.56,0.0,-0.72072,0.00012,25.63038]
[1776895005770,37.19,78775.21,0.0,-0.72031,0.00012,25.65003]
[1776895008792,37.19,78778.4,0.0,-0.71994,0.00012,25.66732]
[1776895014833,37.18,78779.04,0.0,-0.7199,0.00012,25.66959]
[1776895019868,37.18,78779.74,0.0,-0.71984,0.00012,25.67242]
[1776895025912,37.17,78780.98,0.0,-0.71972,0.00012,25.67809]
[1776895030945,37.17,78784.27,0.0,-0.71935,0.00012,25.69546]
[1776895036987,37.16,78784.81,0.0,-0.71932,0.00012,25.6972]
[1776895042024,37.16,78785.29,0.0,-0.71928,0.00012,25.69884]
[1776895047058,37.16,78783.36,0.0,-0.71954,0.00012,25.68702]
[1776895052094,37.15,78783.17,0.0,-0.7196,0.00012,25.68148]
[1776895054108,37.15,78788.86,0.0,-0.71893,0.00012,25.71293]
[1776895056535,37.15,78794.4,0.0,-0.71829,0.00012,25.74332]
[1776895060150,37.15,78800.55,0.0,-0.71756,0.00012,25.77735]
[1776895066604,37.15,78794.15,0.0,-0.7183,0.00012,25.74245]
[1776895073240,37.15,78791.16,0.0,-0.71866,0.00012,25.72583]
[1776895078277,37.15,78786.95,0.0,-0.71918,0.00012,25.70138]
[1776895084318,37.14,78783.67,0.0,-0.71959,0.00012,25.68204]
[1776895089353,37.14,78781.6,0.0,-0.71986,0.00012,25.66971]
[1776895094392,37.14,78781.7,0.0,-0.71986,0.00012,25.66959]
[1776895098438,37.13,78775.64,0.0,-0.72059,0.00012,25.63488]
[1776895103454,37.13,78764.61,0.0,-0.72192,0.00012,25.57201]
[1776895105466,37.13,78763.32,0.0,-0.72208,0.00012,25.56449]
[1776895111508,37.13,78761.93,0.0,-0.72228,0.00012,25.55247]
[1776895116955,37.13,78762.42,0.0,-0.72223,0.00012,25.55483]
[1776895118559,37.13,78754.18,0.0,-0.72321,0.00012,25.50807]
[1776895119570,37.13,78741.81,0.0,-0.72467,0.00012,25.43781]
[1776895120573,37.13,78738.64,0.0,-0.72504,0.00012,25.4198]
[1776895122587,37.13,78731.18,0.0,-0.72592,0.00012,25.37735]
[1776895124602,37.13,78724.46,0.0,-0.72671,0.00012,25.33912]
[1776895127026,37.13,78715.41,0.0,-0.72777,0.00012,25.28751]
[1776895129636,37.13,78712.89,0.0,-0.72805,0.00012,25.27354]
[1776895131650,37.13,78719.93,0.0,-0.72722,0.00012,25.3143]
[1776895133664,37.13,78723.92,0.0,-0.72674,0.00012,25.33743]
[1776895134672,37.13,78729.73,0.0,-0.72605,0.00012,25.37077]
[1776895136685,37.13,78734.92,0.0,-0.72544,0.00012,25.40055]
[1776895141720,37.13,78736.79,0.0,-0.72521,0.00012,25.4115]
[1776895143733,37.13,78751.1,0.0,-0.72352,0.00012,25.49292]
[1776895144741,37.13,78751.1,0.0,-0.72352,0.00012,25.49291]
[1776895148768,37.13,78745.68,0.0,-0.72416,0.00012,25.46207]
[1776895153804,37.13,78736.86,0.0,-0.7252,0.00012,25.41203]
[1776895154811,37.13,78729.8,0.0,-0.72603,0.00012,25.37183]
[1776895155818,37.14,78730.77,0.0,-0.72592,0.00012,25.37748]
[1776895161860,37.14,78736.38,0.0,-0.72524,0.00012,25.41]
[1776895167902,37.14,78737.06,0.0,-0.72515,0.00012,25.41431]
[1776895172936,37.14,78737.18,0.0,-0.72515,0.00012,25.4118]
[1776895177972,37.14,78737.75,0.0,-0.72508,0.00012,25.41542]
[1776895184013,37.14,78738.04,0.0,-0.72503,0.00012,25.41751]
[1776895191063,37.15,78738.39,0.0,-0.72498,0.00012,25.41999]
[1776895196098,37.15,78738.75,0.0,-0.72493,0.00012,25.42238]
[1776895201134,37.15,78738.24,0.0,-0.72498,0.00012,25.41981]
[1776895202145,37.15,78719.73,0.0,-0.72716,0.00012,25.31418]
[1776895203148,37.15,78708.62,0.0,-0.72846,0.00012,25.2506]
[1776895204198,37.15,78709.18,0.0,-0.72839,0.00012,25.25405]
[1776895205195,37.15,78714.95,0.0,-0.72771,0.00012,25.28718]
[1776895206202,37.15,78727.73,0.0,-0.7262,0.00012,25.36076]
[1776895207209,37.15,78733.13,0.0,-0.72556,0.00012,25.39177]
[1776895212244,37.15,78736.12,0.0,-0.7252,0.00012,25.40916]
[1776895217279,37.15,78739.8,0.0,-0.72476,0.00012,25.43035]
[1776895222313,37.15,78744.14,0.0,-0.72425,0.00012,25.45518]
[1776895225335,37.15,78755.36,0.0,-0.72292,0.00012,25.51877]
[1776895226341,37.15,78765.79,0.0,-0.72169,0.00012,25.57755]
[1776895231378,37.15,78769.57,0.0,-0.72128,0.00012,25.59472]
[1776895233393,37.15,78779.6,0.0,-0.72009,0.00012,25.65078]
[1776895235406,37.15,78785.78,0.0,-0.71936,0.00012,25.68501]
[1776895240441,37.15,78788.65,0.0,-0.71904,0.00012,25.70008]
[1776895245476,37.14,78782.98,0.0,-0.71974,0.00012,25.66741]
[1776895249503,37.14,78776.71,0.0,-0.7205,0.00012,25.63164]
[1776895254540,37.14,78776.89,0.0,-0.7205,0.00012,25.63187]
[1776895257965,37.13,78790.16,0.0,-0.71893,0.00012,25.70569]
[1776895263603,37.13,78780.61,0.0,-0.72009,0.00012,25.651]
[1776895268036,37.13,78767.54,0.0,-0.72166,0.00012,25.57695]
[1776895269645,37.13,78761.63,0.0,-0.72236,0.00012,25.54339]
[1776895270651,37.13,78758.8,0.0,-0.7227,0.00012,25.52735]
[1776895275689,37.13,78756.21,0.0,-0.72301,0.00012,25.51255]
[1776895281728,37.13,78755.55,0.0,-0.72309,0.00012,25.50874]
[1776895288175,37.13,78754.31,0.0,-0.72324,0.00012,25.50168]
[1776895293813,37.12,78752.72,0.0,-0.72345,0.00012,25.48903]
[1776895296834,37.12,78757.88,0.0,-0.72284,0.00012,25.51816]
[1776895300862,37.12,78763.77,0.0,-0.72215,0.00012,25.55121]
[1776895305896,37.12,78765.24,0.0,-0.72198,0.00012,25.55901]
[1776895310932,37.12,78766.31,0.0,-0.72187,0.00012,25.56452]
[1776895315971,37.12,78771.06,0.0,-0.72132,0.00012,25.59074]
[1776895322013,37.11,78769.85,0.0,-0.72148,0.00012,25.58316]
[1776895327049,37.11,78767.88,0.0,-0.72172,0.00012,25.57147]
[1776895332084,37.11,78763.09,0.0,-0.7223,0.00012,25.54392]
[1776895337118,37.11,78746.38,0.0,-0.72429,0.00012,25.44881]
[1776895338126,37.11,78741.62,0.0,-0.72485,0.00012,25.42173]
[1776895341147,37.11,78729.86,0.0,-0.72624,0.00012,25.35474]
[1776895342155,37.11,78725.21,0.0,-0.72678,0.00012,25.32823]
[1776895346186,37.11,78722.82,0.0,-0.72705,0.00012,25.31519]
[1776895347189,37.11,78730.14,0.0,-0.72619,0.00012,25.35719]
[1776895348599,37.11,78735.3,0.0,-0.72558,0.00012,25.38674]
[1776895354238,37.11,78734.1,0.0,-0.72573,0.00012,25.37677]
[1776895356257,37.11,78727.6,0.0,-0.72649,0.00012,25.33981]
[1776895357261,37.12,78722.34,0.0,-0.72711,0.00012,25.30983]
[1776895359273,37.12,78713.21,0.0,-0.72818,0.00012,25.25756]
[1776895360280,37.12,78713.3,0.0,-0.72816,0.00012,25.25847]
[1776895365315,37.12,78715.23,0.0,-0.72791,0.00012,25.27045]
[1776895370350,37.12,78710.31,0.0,-0.72847,0.00012,25.24318]
[1776895373371,37.13,78702.18,0.0,-0.72941,0.00012,25.19704]
[1776895378405,37.13,78698.13,0.0,-0.72985,0.00012,25.17504]
[1776895383441,37.14,78696.66,0.0,-0.72999,0.00012,25.16796]
[1776895384448,37.14,78685.8,0.0,-0.73125,0.00012,25.10548]
[1776895387469,37.14,78696.63,0.0,-0.72997,0.00012,25.16916]
[1776895388476,37.14,78703.15,0.0,-0.7292,0.00012,25.20702]
[1776895393524,37.15,78704.03,0.0,-0.72907,0.00012,25.21332]
[1776895396549,37.15,78691.33,0.0,-0.73054,0.00012,25.14085]
[1776895397558,37.15,78684.45,0.0,-0.73133,0.00012,25.10138]
[1776895398954,37.15,78694.15,0.0,-0.73019,0.00012,25.15783]
[1776895401584,37.16,78687.5,0.0,-0.73095,0.00012,25.12034]
[1776895404605,37.16,78692.95,0.0,-0.73029,0.00012,25.15283]
[1776895405612,37.16,78698.04,0.0,-0.72969,0.00012,25.18249]
[1776895410649,37.17,78697.35,0.0,-0.72974,0.00012,25.17987]
[1776895413668,37.17,78690.3,0.0,-0.73057,0.00012,25.13653]
[1776895419094,37.18,78693.42,0.0,-0.73017,0.00012,25.15616]
[1776895424745,37.18,78690.78,0.0,-0.73044,0.00012,25.14281]
[1776895429780,37.19,78690.01,0.0,-0.73049,0.00012,25.13994]
[1776895434816,37.2,78685.26,0.0,-0.73101,0.00012,25.1141]
[1776895439237,37.2,78677.68,0.0,-0.73186,0.00012,25.07164]
[1776895443878,37.21,78686.67,0.0,-0.73078,0.00012,25.1256]
[1776895444893,37.21,78687.03,0.0,-0.73073,0.00012,25.128]
[1776895446905,37.21,78704.09,0.0,-0.72872,0.00012,25.22691]
[1776895447917,37.21,78713.83,0.0,-0.72757,0.00012,25.28299]
[1776895449309,37.21,78704.67,0.0,-0.72864,0.00012,25.23086]
[1776895454965,37.22,78707.51,0.0,-0.72828,0.00012,25.24822]
[1776895455969,37.22,78718.9,0.0,-0.72694,0.00012,25.31364]
[1776895457982,37.22,78718.31,0.0,-0.72701,0.00012,25.3106]
[1776895463017,37.22,78721.76,0.0,-0.72659,0.00012,25.33095]
[1776895468052,37.22,78723.13,0.0,-0.72641,0.00012,25.33931]
[1776895473086,37.23,78721.92,0.0,-0.72657,0.00012,25.32933]
[1776895479519,37.23,78721.05,0.0,-0.72665,0.00012,25.32505]
[1776895485171,37.23,78723.43,0.0,-0.72637,0.00012,25.33907]
[1776895487186,37.23,78731.22,0.0,-0.72545,0.00012,25.38357]
[1776895496249,37.23,78730.86,0.0,-0.72548,0.00012,25.38182]
[1776895498263,37.23,78723.4,0.0,-0.72636,0.00012,25.33944]
[1776895502290,37.23,78729.87,0.0,-0.72559,0.00012,25.37664]
[1776895503298,37.23,78736.12,0.0,-0.72485,0.00012,25.4122]
[1776895505312,37.23,78736.67,0.0,-0.72479,0.00012,25.41533]
[1776895510347,37.23,78736.29,0.0,-0.72483,0.00012,25.4132]
[1776895515382,37.23,78738.41,0.0,-0.72458,0.00012,25.42524]
[1776895518403,37.23,78748.14,0.0,-0.72344,0.00012,25.48025]
[1776895523438,37.23,78752.03,0.0,-0.72299,0.00012,25.50181]
[1776895528476,37.23,78754.22,0.0,-0.72274,0.00012,25.51373]
[1776895531496,37.23,78738.22,0.0,-0.72465,0.00012,25.41949]
[1776895532503,37.23,78731.12,0.0,-0.72548,0.00012,25.37921]
[1776895535524,37.23,78740.31,0.0,-0.7244,0.00012,25.43148]
[1776895537538,37.23,78746.27,0.0,-0.7237,0.00012,25.46517]
[1776895540559,37.23,78740.36,0.0,-0.7244,0.00012,25.43161]
[1776895541567,37.23,78733.04,0.0,-0.72526,0.00012,25.39008]
[1776895542573,37.23,78718.37,0.0,-0.72698,0.00012,25.3066]
[1776895543581,37.23,78709.87,0.0,-0.72797,0.00012,25.25813]
[1776895545598,37.23,78704.54,0.0,-0.72859,0.00012,25.22795]
[1776895546601,37.23,78711.85,0.0,-0.72773,0.00012,25.27]
[1776895551636,37.24,78716.35,0.0,-0.72719,0.00012,25.29635]
[1776895553649,37.24,78710.11,0.0,-0.72792,0.00012,25.26093]
[1776895558684,37.24,78709.88,0.0,-0.72792,0.00012,25.26047]
[1776895562714,37.24,78714.96,0.0,-0.72731,0.00012,25.2902]
[1776895564728,37.24,78724.17,0.0,-0.72623,0.00012,25.343]
[1776895565734,37.24,78737.22,0.0,-0.72469,0.00012,25.41723]
[1776895566741,37.24,78744.55,0.0,-0.72383,0.00012,25.45874]
[1776895567750,37.24,78752.5,0.0,-0.72289,0.00012,25.50361]
[1776895568754,37.24,78758.5,0.0,-0.72219,0.00012,25.53734]
[1776895573790,37.24,78755.53,0.0,-0.72255,0.00012,25.52019]
[1776895578827,37.24,78749.24,0.0,-0.72329,0.00012,25.48456]
[1776895583861,37.24,78748.89,0.0,-0.72334,0.00012,25.48249]
[1776895588895,37.24,78747.54,0.0,-0.7235,0.00012,25.47476]
[1776895592924,37.24,78754.71,0.0,-0.72267,0.00012,25.51155]
[1776895593931,37.24,78760.01,0.0,-0.72205,0.00012,25.54133]
[1776895598965,37.24,78762.39,0.0,-0.72178,0.00012,25.55422]
[1776895604000,37.23,78764.39,0.0,-0.72155,0.00012,25.56491]
[1776895609036,37.23,78766.18,0.0,-0.72136,0.00012,25.57441]
[1776895614072,37.23,78764.54,0.0,-0.72156,0.00012,25.5646]
[1776895619107,37.23,78762.39,0.0,-0.72183,0.00012,25.55191]
[1776895624142,37.22,78761.14,0.0,-0.72199,0.00012,25.54425]
[1776895627165,37.22,78755.6,0.0,-0.72266,0.00012,25.51267]
[1776895632203,37.22,78758.96,0.0,-0.72227,0.00012,25.53114]
[1776895637234,37.22,78754.02,0.0,-0.72287,0.00012,25.50267]
[1776895638242,37.22,78747.03,0.0,-0.72369,0.00012,25.46308]
[1776895639255,37.22,78744.23,0.0,-0.72403,0.00012,25.44717]
[1776895642270,37.22,78737.63,0.0,-0.72481,0.00012,25.40967]
[1776895644282,37.22,78735.13,0.0,-0.7251,0.00012,25.3955]
[1776895648315,37.22,78748.57,0.0,-0.72351,0.00012,25.47179]
[1776895649321,37.22,78759.57,0.0,-0.72221,0.00012,25.53386]
[1776895650716,37.22,78762.46,0.0,-0.72188,0.00012,25.54993]
[1776895656370,37.22,78761.2,0.0,-0.72206,0.00012,25.53878]
[1776895661405,37.21,78761.6,0.0,-0.72202,0.00012,25.54056]
[1776895664425,37.21,78754.68,0.0,-0.72285,0.00012,25.50127]
[1776895669461,37.21,78748.57,0.0,-0.72357,0.00012,25.46655]
[1776895674496,37.21,78745.9,0.0,-0.72389,0.00012,25.45131]
[1776895680926,37.21,78743.09,0.0,-0.72422,0.00012,25.43522]
[1776895686580,37.21,78745.67,0.0,-0.72392,0.00012,25.44969]
[1776895691616,37.21,78743.66,0.0,-0.72416,0.00012,25.43817]
[1776895696650,37.21,78739.77,0.0,-0.72462,0.00012,25.4161]
[1776895701689,37.21,78744.13,0.0,-0.72411,0.00012,25.44088]
[1776895702695,37.21,78753.79,0.0,-0.72297,0.00012,25.49552]
[1776895704709,37.21,78766.76,0.0,-0.72142,0.00012,25.56898]
[1776895709744,37.21,78767.23,0.0,-0.72135,0.00012,25.57236]
[1776895712765,37.22,78773.77,0.0,-0.72059,0.00012,25.60596]
[1776895717806,37.22,78770.86,0.0,-0.72092,0.00012,25.59016]
[1776895721827,37.22,78777.81,0.0,-0.72008,0.00012,25.62993]
[1776895722836,37.22,78787.02,0.0,-0.71897,0.00012,25.68191]
[1776895723841,37.23,78792.22,0.0,-0.71834,0.00012,25.71138]
[1776895728876,37.24,78791.59,0.0,-0.71836,0.00012,25.7103]
[1776895733911,37.25,78790.32,0.0,-0.71846,0.00012,25.70566]
[1776895738948,37.26,78790.41,0.0,-0.71839,0.00012,25.70864]
[1776895743981,37.27,78789.34,0.0,-0.71846,0.00012,25.70518]
[1776895749017,37.28,78790.92,0.0,-0.71822,0.00012,25.71646]
[1776895751419,37.28,78778.35,0.0,-0.71969,0.00012,25.64748]
[1776895753045,37.28,78775.61,0.0,-0.71999,0.00012,25.63307]
[1776895758080,37.29,78774.71,0.0,-0.72007,0.00012,25.62946]
[1776895761490,37.29,78788.58,0.0,-0.71839,0.00012,25.70795]
[1776895767143,37.31,78793.26,0.0,-0.71777,0.00012,25.73687]
[1776895771561,37.31,78785.15,0.0,-0.71871,0.00012,25.69021]
[1776895777214,37.33,78783.98,0.0,-0.71878,0.00012,25.68656]
[1776895782249,37.34,78786.79,0.0,-0.7184,0.00012,25.70444]
[1776895787283,37.35,78787.15,0.0,-0.7183,0.00012,25.70888]
[1776895794334,37.36,78786.65,0.0,-0.71828,0.00012,25.70949]
[1776895798362,37.37,78791.88,0.0,-0.71762,0.00012,25.74038]
[1776895801777,37.37,78794.85,0.0,-0.71723,0.00012,25.75855]
[1776895804405,37.38,78783.0,0.0,-0.71861,0.00012,25.69376]
[1776895805412,37.38,78772.36,0.0,-0.71987,0.00012,25.6347]
[1776895806419,37.38,78769.57,0.0,-0.7202,0.00012,25.61931]
[1776895808433,37.38,78763.7,0.0,-0.72088,0.00012,25.58693]
[1776895811850,37.38,78774.39,0.0,-0.7196,0.00012,25.64737]
[1776895814477,37.39,78765.04,0.0,-0.7207,0.00012,25.59556]
[1776895815484,37.39,78763.08,0.0,-0.72092,0.00012,25.58481]
[1776895819512,37.39,78770.95,0.0,-0.71998,0.00012,25.62927]
[1776895824547,37.39,78776.72,0.0,-0.71929,0.00012,25.66201]
[1776895829584,37.39,78781.05,0.0,-0.71875,0.00012,25.68689]
[1776895834617,37.4,78776.86,0.0,-0.71925,0.00012,25.66084]
[1776895839652,37.4,78770.11,0.0,-0.72001,0.00012,25.62521]
[1776895842673,37.41,78769.22,0.0,-0.7201,0.00012,25.621]
[1776895848715,37.41,78770.38,0.0,-0.71993,0.00012,25.62887]
[1776895853750,37.42,78769.84,0.0,-0.71996,0.00012,25.62726]
[1776895858785,37.42,78770.63,0.0,-0.71985,0.00012,25.63262]
[1776895863821,37.43,78780.72,0.0,-0.71864,0.00012,25.68942]
[1776895869866,37.43,78780.85,0.0,-0.7186,0.00012,25.69085]
[1776895874898,37.43,78782.04,0.0,-0.71845,0.00012,25.6981]
[1776895882954,37.44,78781.8,0.0,-0.71846,0.00012,25.69772]
[1776895887989,37.44,78780.37,0.0,-0.71861,0.00012,25.69034]
[1776895892410,37.44,78755.31,0.0,-0.72158,0.00012,25.54777]
[1776895893028,37.44,78750.94,0.0,-0.7221,0.00012,25.52323]
[1776895898061,37.44,78749.31,0.0,-0.7223,0.00012,25.51381]
[1776895903095,37.44,78751.04,0.0,-0.72209,0.00012,25.52364]
[1776895906117,37.44,78765.39,0.0,-0.72037,0.00012,25.60494]
[1776895911151,37.45,78763.85,0.0,-0.72051,0.00012,25.59822]
[1776895919207,37.46,78765.65,0.0,-0.72028,0.00012,25.60931]
[1776895924242,37.46,78765.24,0.0,-0.7203,0.00012,25.60791]
[1776895929279,37.46,78764.04,0.0,-0.72043,0.00012,25.6021]
[1776895934316,37.47,78771.19,0.0,-0.71956,0.00012,25.64274]
[1776895935321,37.47,78778.83,0.0,-0.71866,0.00012,25.68522]
[1776895937336,37.47,78784.34,0.0,-0.71799,0.00012,25.71659]
[1776895939349,37.47,78792.98,0.0,-0.71694,0.00012,25.76508]
[1776895941363,37.48,78798.5,0.0,-0.71627,0.00012,25.79618]
[1776895947407,37.49,78798.92,0.0,-0.71617,0.00012,25.80067]
[1776895950426,37.49,78793.36,0.0,-0.7168,0.00012,25.77122]
[1776895955460,37.5,78788.6,0.0,-0.71734,0.00012,25.74351]
[1776895961503,37.51,78789.83,0.0,-0.71714,0.00012,25.75278]
[1776895969559,37.52,78788.35,0.0,-0.71724,0.00012,25.74794]
[1776895974593,37.53,78786.9,0.0,-0.71736,0.00012,25.74205]
[1776895979629,37.54,78786.73,0.0,-0.71734,0.00012,25.74315]
[1776895981642,37.54,78798.23,0.0,-0.71596,0.00012,25.80711]
[1776895983045,37.55,78803.94,0.0,-0.71526,0.00012,25.83904]
[1776895988694,37.55,78799.26,0.0,-0.71578,0.00012,25.81501]
[1776895993729,37.56,78792.09,0.0,-0.71659,0.00012,25.77735]
[1776895995743,37.56,78787.49,0.0,-0.71712,0.00012,25.75281]
[1776896000778,37.57,78789.02,0.0,-0.7169,0.00012,25.76313]
[1776896005813,37.58,78789.25,0.0,-0.71683,0.00012,25.76621]
[1776896010847,37.59,78788.47,0.0,-0.71688,0.00012,25.76377]
[1776896013871,37.59,78782.75,0.0,-0.71755,0.00012,25.72989]
[1776896015884,37.59,78778.65,0.0,-0.71802,0.00012,25.70812]
[1776896021929,37.61,78777.31,0.0,-0.71811,0.00012,25.70364]
[1776896027971,37.62,78778.13,0.0,-0.71796,0.00012,25.71059]
[1776896033396,37.62,78779.06,0.0,-0.7178,0.00012,25.71765]
[1776896039058,37.63,78780.83,0.0,-0.71754,0.00012,25.72967]
[1776896043466,37.64,78786.25,0.0,-0.71687,0.00012,25.76081]
[1776896050135,37.65,78784.77,0.0,-0.71699,0.00012,25.75508]
[1776896055169,37.66,78783.42,0.0,-0.71711,0.00012,25.74939]
[1776896060204,37.66,78782.17,0.0,-0.71722,0.00012,25.74428]
[1776896065239,37.67,78783.06,0.0,-0.71707,0.00012,25.75089]
[1776896070274,37.68,78782.69,0.0,-0.71708,0.00012,25.75058]
[1776896078331,37.69,78782.57,0.0,-0.71705,0.00012,25.74912]
[1776896083749,37.7,78782.91,0.0,-0.71697,0.00012,25.75269]
[1776896089408,37.71,78782.7,0.0,-0.71695,0.00012,25.75357]
[1776896091422,37.71,78774.93,0.0,-0.71786,0.00012,25.71131]
[1776896093820,37.71,78768.17,0.0,-0.71865,0.00012,25.67421]
[1776896098472,37.71,78750.45,0.0,-0.72073,0.00012,25.5763]
[1776896099479,37.71,78741.94,0.0,-0.72173,0.00012,25.52888]
[1776896104515,37.7,78742.9,0.0,-0.72164,0.00012,25.53322]
[1776896109550,37.7,78747.89,0.0,-0.72108,0.00012,25.56004]
[1776896114584,37.7,78749.51,0.0,-0.7209,0.00012,25.5687]
[1776896119619,37.7,78751.66,0.0,-0.72065,0.00012,25.58023]
[1776896124654,37.69,78753.33,0.0,-0.72047,0.00012,25.58905]
[1776896129690,37.69,78753.69,0.0,-0.72043,0.00012,25.59059]
[1776896134724,37.69,78751.38,0.0,-0.72074,0.00012,25.57383]
[1776896139762,37.69,78751.71,0.0,-0.72071,0.00012,25.57524]
[1776896141774,37.69,78742.57,0.0,-0.72178,0.00012,25.52432]
[1776896142780,37.69,78735.14,0.0,-0.72265,0.00012,25.4829]
[1776896144176,37.69,78735.41,0.0,-0.72262,0.00012,25.48441]
[1776896149830,37.69,78734.6,0.0,-0.72271,0.00012,25.47992]
[1776896158893,37.69,78733.67,0.0,-0.72282,0.00012,25.47482]
[1776896162921,37.69,78720.39,0.0,-0.72438,0.00012,25.40029]
[1776896163929,37.69,78718.97,0.0,-0.72454,0.00012,25.39233]
[1776896168963,37.69,78719.18,0.0,-0.72452,0.00012,25.39346]
[1776896173997,37.69,78716.72,0.0,-0.72481,0.00012,25.37966]
[1776896180040,37.69,78717.92,0.0,-0.72466,0.00012,25.38643]
[1776896185078,37.69,78718.81,0.0,-0.72456,0.00012,25.39149]
[1776896190111,37.69,78719.8,0.0,-0.72444,0.00012,25.39711]
[1776896196153,37.69,78720.15,0.0,-0.72442,0.00012,25.39561]
[1776896205216,37.69,78720.57,0.0,-0.72437,0.00012,25.39818]
[1776896215287,37.69,78722.26,0.0,-0.72416,0.00012,25.4079]
[1776896221329,37.69,78724.69,0.0,-0.72388,0.00012,25.4216]
[1776896223344,37.69,78703.42,0.0,-0.72636,0.00012,25.3021]
[1776896224351,37.69,78683.08,0.0,-0.72871,0.00012,25.18732]
[1776896225358,37.69,78674.56,0.0,-0.72969,0.00012,25.13914]
[1776896230392,37.7,78681.71,0.0,-0.72884,0.00012,25.18087]
[1776896231400,37.7,78687.16,0.0,-0.7282,0.00012,25.21192]
[1776896234422,37.7,78677.97,0.0,-0.72926,0.00012,25.16023]
[1776896239457,37.7,78676.6,0.0,-0.7294,0.00012,25.15339]
[1776896244881,37.71,78680.45,0.0,-0.72893,0.00012,25.17614]
[1776896250533,37.71,78681.52,0.0,-0.72879,0.00012,25.18311]
[1776896252548,37.71,78688.75,0.0,-0.72797,0.00012,25.22074]
[1776896257583,37.71,78690.75,0.0,-0.72773,0.00012,25.23248]
[1776896259597,37.71,78701.3,0.0,-0.7265,0.00012,25.29213]
[1776896261611,37.71,78710.12,0.0,-0.72548,0.00012,25.34175]
[1776896264632,37.71,78716.99,0.0,-0.72468,0.00012,25.38018]
[1776896269667,37.71,78716.95,0.0,-0.72469,0.00012,25.37962]
[1776896273696,37.71,78710.69,0.0,-0.72543,0.00012,25.3443]
[1776896278732,37.71,78708.85,0.0,-0.72564,0.00012,25.33383]
[1776896283764,37.71,78712.07,0.0,-0.72527,0.00012,25.35177]
[1776896288800,37.71,78708.74,0.0,-0.72566,0.00012,25.33286]
[1776896291822,37.71,78702.48,0.0,-0.72639,0.00012,25.29756]
[1776896293836,37.71,78700.95,0.0,-0.72657,0.00012,25.28896]
[1776896298870,37.71,78695.89,0.0,-0.72715,0.00012,25.26051]
[1776896305309,37.71,78696.16,0.0,-0.72712,0.00012,25.26229]
[1776896310957,37.71,78698.1,0.0,-0.72689,0.00012,25.27343]
[1776896315991,37.71,78698.14,0.0,-0.7269,0.00012,25.2702]
[1776896321026,37.71,78700.56,0.0,-0.72662,0.00012,25.2839]
[1776896327069,37.71,78699.73,0.0,-0.72672,0.00012,25.27926]
[1776896332116,37.71,78695.13,0.0,-0.72725,0.00012,25.25338]
[1776896333118,37.71,78675.41,0.0,-0.72953,0.00012,25.14167]
[1776896334125,37.71,78659.94,0.0,-0.73131,0.00012,25.05364]
[1776896335133,37.71,78661.29,0.0,-0.73115,0.00012,25.06158]
[1776896339160,37.71,78668.06,0.0,-0.73035,0.00012,25.10103]
[1776896344195,37.72,78657.77,0.0,-0.73152,0.00012,25.04322]
[1776896345201,37.72,78649.24,0.0,-0.73249,0.00011,24.99464]
[1776896346209,37.72,78646.59,0.0,-0.73279,0.00011,24.97973]
[1776896348223,37.72,78641.43,0.0,-0.73337,0.00011,24.9507]
[1776896350238,37.72,78636.37,0.0,-0.73395,0.00011,24.92186]
[1776896354268,37.72,78629.43,0.0,-0.73475,0.00011,24.88162]
[1776896355273,37.72,78612.76,0.0,-0.73665,0.00011,24.78524]
[1776896355666,37.72,78604.89,0.0,-0.73755,0.00011,24.73965]
[1776896357286,37.72,78604.79,0.0,-0.73756,0.00011,24.73918]
[1776896362323,37.72,78603.89,0.0,-0.73765,0.00011,24.73452]
[1776896368363,37.73,78603.01,0.0,-0.73773,0.00011,24.7301]
[1776896371385,37.73,78613.39,0.0,-0.73657,0.00011,24.78706]
[1776896373397,37.73,78616.25,0.0,-0.73624,0.00011,24.80378]
[1776896379441,37.73,78617.83,0.0,-0.73605,0.00011,24.8131]
[1776896384475,37.73,78617.78,0.0,-0.73606,0.00011,24.81294]
[1776896389511,37.73,78613.38,0.0,-0.73655,0.00011,24.78763]
[1776896394547,37.73,78611.84,0.0,-0.73672,0.00011,24.77903]
[1776896399582,37.73,78612.53,0.0,-0.73664,0.00011,24.78332]
[1776896404617,37.73,78607.66,0.0,-0.73719,0.00011,24.75539]
[1776896406016,37.73,78598.54,0.0,-0.73822,0.00011,24.70253]
[1776896411665,37.74,78599.26,0.0,-0.73812,0.00011,24.70753]
[1776896417708,37.74,78599.31,0.0,-0.7381,0.00011,24.7086]
[1776896422742,37.74,78598.92,0.0,-0.73813,0.00011,24.70696]
[1776896429791,37.75,78599.72,0.0,-0.73802,0.00011,24.7125]
[1776896436226,37.75,78601.74,0.0,-0.7378,0.00011,24.72135]
[1776896441878,37.75,78594.83,0.0,-0.73857,0.00011,24.68194]
[1776896446912,37.75,78593.58,0.0,-0.7387,0.00011,24.6755]
[1776896451950,37.76,78595.88,0.0,-0.73842,0.00011,24.68967]
[1776896454973,37.76,78589.02,0.0,-0.7392,0.00011,24.64975]
[1776896456368,37.76,78570.57,0.0,-0.74129,0.00011,24.54167]
[1776896456991,37.75,78570.57,0.0,-0.74129,0.00011,24.54149]
[1776896460024,37.75,78576.49,0.0,-0.74064,0.00011,24.5756]
[1776896465048,37.75,78576.92,0.0,-0.74061,0.00011,24.5771]
[1776896470081,37.75,78577.88,0.0,-0.74052,0.00011,24.58168]
[1776896475117,37.74,78578.3,0.0,-0.74049,0.00011,24.58311]
[1776896480152,37.74,78576.86,0.0,-0.74068,0.00011,24.57365]
[1776896485187,37.74,78578.83,0.0,-0.74048,0.00011,24.58417]
[1776896490221,37.73,78579.03,0.0,-0.74047,0.00011,24.58434]
[1776896495257,37.73,78586.19,0.0,-0.7397,0.00011,24.62162]
[1776896496651,37.73,78605.12,0.0,-0.73756,0.00011,24.73163]
[1776896497272,37.73,78605.12,0.0,-0.73756,0.00011,24.73163]
[1776896498278,37.73,78608.17,0.0,-0.73721,0.00011,24.74929]
[1776896500292,37.73,78619.86,0.0,-0.73588,0.00011,24.81701]
[1776896501299,37.73,78619.62,0.0,-0.73591,0.00011,24.81565]
[1776896506335,37.73,78621.74,0.0,-0.73566,0.00011,24.82797]
[1776896511373,37.73,78616.91,0.0,-0.73621,0.00011,24.80021]
[1776896515397,37.73,78610.16,0.0,-0.73698,0.00011,24.76131]
[1776896516404,37.73,78604.71,0.0,-0.73759,0.00011,24.72977]
[1776896521439,37.73,78607.89,0.0,-0.73722,0.00011,24.74875]
[1776896526474,37.73,78601.58,0.0,-0.73793,0.00011,24.71246]
[1776896528488,37.73,78596.38,0.0,-0.73852,0.00011,24.68219]
[1776896533526,37.73,78586.37,0.0,-0.73966,0.00011,24.62397]
[1776896534530,37.73,78575.34,0.0,-0.74091,0.00011,24.55954]
[1776896535543,37.73,78574.42,0.0,-0.74101,0.00011,24.55429]
[1776896537553,37.73,78582.94,0.0,-0.74004,0.00011,24.60442]
[1776896538557,37.73,78588.28,0.0,-0.73943,0.00011,24.63569]
[1776896543593,37.74,78593.83,0.0,-0.73879,0.00011,24.66831]
[1776896545607,37.74,78603.91,0.0,-0.73764,0.00011,24.72714]
[1776896546614,37.74,78607.19,0.0,-0.73727,0.00011,24.7463]
[1776896551651,37.74,78609.89,0.0,-0.73697,0.00011,24.75881]
[1776896556685,37.74,78610.72,0.0,-0.73687,0.00011,24.76401]
[1776896561720,37.74,78610.36,0.0,-0.7369,0.00011,24.76233]
[1776896567145,37.74,78609.79,0.0,-0.73696,0.00011,24.75954]
[1776896572796,37.75,78608.23,0.0,-0.73712,0.00011,24.75106]
[1776896581860,37.75,78608.17,0.0,-0.73711,0.00011,24.75158]
[1776896587285,37.75,78607.76,0.0,-0.73715,0.00011,24.74971]
[1776896592937,37.75,78606.81,0.0,-0.73724,0.00011,24.7448]
[1776896597972,37.75,78608.2,0.0,-0.73708,0.00011,24.75333]
[1776896600993,37.76,78600.87,0.0,-0.7379,0.00011,24.71113]
[1776896602000,37.76,78593.42,0.0,-0.73875,0.00011,24.66799]
[1776896607426,37.76,78597.21,0.0,-0.7383,0.00011,24.69088]
[1776896610057,37.76,78602.26,0.0,-0.73772,0.00011,24.7206]
[1776896613078,37.76,78607.96,0.0,-0.73708,0.00011,24.75036]
[1776896618113,37.76,78609.28,0.0,-0.73692,0.00011,24.75842]
[1776896621134,37.76,78599.79,0.0,-0.738,0.00011,24.70362]
[1776896622141,37.76,78596.21,0.0,-0.7384,0.00011,24.68295]
[1776896627565,37.77,78597.17,0.0,-0.73829,0.00011,24.68883]
[1776896633219,37.77,78597.81,0.0,-0.7382,0.00011,24.69308]
[1776896638254,37.77,78598.13,0.0,-0.73816,0.00011,24.69552]
[1776896643288,37.77,78599.3,0.0,-0.73801,0.00011,24.70282]
[1776896648327,37.77,78599.98,0.0,-0.73794,0.00011,24.70675]
[1776896654370,37.77,78600.37,0.0,-0.7379,0.00011,24.70881]
[1776896661418,37.77,78601.99,0.0,-0.7377,0.00011,24.71868]
[1776896664439,37.77,78607.14,0.0,-0.73711,0.00011,24.74871]
[1776896665447,37.77,78614.71,0.0,-0.73625,0.00011,24.79256]
[1776896666454,37.77,78616.43,0.0,-0.73605,0.00011,24.80249]
[1776896672495,37.77,78616.43,0.0,-0.73608,0.00011,24.79881]
[1776896677530,37.77,78613.72,0.0,-0.73639,0.00011,24.78317]
[1776896682564,37.77,78616.26,0.0,-0.73609,0.00011,24.79793]
[1776896687602,37.77,78613.21,0.0,-0.73644,0.00011,24.78035]
[1776896689616,37.77,78607.07,0.0,-0.73714,0.00011,24.74488]
[1776896691630,37.77,78603.82,0.0,-0.73751,0.00011,24.72619]
[1776896696671,37.78,78603.34,0.0,-0.73755,0.00011,24.72386]
[1776896702707,37.78,78603.99,0.0,-0.73747,0.00011,24.72819]
[1776896704722,37.78,78598.16,0.0,-0.73812,0.00011,24.69456]
[1776896707744,37.78,78597.7,0.0,-0.73817,0.00011,24.6923]
[1776896709756,37.78,78589.23,0.0,-0.73912,0.00011,24.64332]
[1776896710768,37.78,78589.23,0.0,-0.73912,0.00011,24.64352]
[1776896715804,37.78,78589.47,0.0,-0.73907,0.00011,24.64588]
[1776896720838,37.79,78589.66,0.0,-0.73903,0.00011,24.64789]
[1776896725873,37.79,78590.03,0.0,-0.73897,0.00011,24.6509]
[1776896730908,37.79,78593.92,0.0,-0.73852,0.00011,24.67427]
[1776896735942,37.8,78593.16,0.0,-0.73861,0.00011,24.66704]
[1776896740978,37.8,78593.65,0.0,-0.73854,0.00011,24.67048]
[1776896746013,37.8,78593.33,0.0,-0.73856,0.00011,24.66917]
[1776896751048,37.8,78594.05,0.0,-0.73847,0.00011,24.67384]
[1776896756084,37.8,78592.41,0.0,-0.73865,0.00011,24.66477]
[1776896762126,37.81,78592.57,0.0,-0.73862,0.00011,24.66625]
[1776896768564,37.81,78593.25,0.0,-0.73853,0.00011,24.67068]
[1776896774210,37.81,78593.59,0.0,-0.73848,0.00011,24.67313]
[1776896778637,37.81,78587.5,0.0,-0.73917,0.00011,24.638]
[1776896781258,37.81,78585.44,0.0,-0.7394,0.00011,24.62635]
[1776896786295,37.81,78581.41,0.0,-0.73985,0.00011,24.60304]
[1776896789314,37.81,78576.8,0.0,-0.74039,0.00011,24.57524]
[1776896794350,37.81,78576.58,0.0,-0.74045,0.00011,24.56983]
[1776896798781,37.81,78566.51,0.0,-0.74157,0.00011,24.51141]
[1776896800391,37.81,78566.51,0.0,-0.74158,0.00011,24.51135]
[1776896805432,37.81,78567.31,0.0,-0.74149,0.00011,24.51605]
[1776896810462,37.81,78565.59,0.0,-0.74168,0.00011,24.5061]
[1776896816504,37.81,78567.37,0.0,-0.74147,0.00011,24.51674]
[1776896820532,37.81,78560.91,0.0,-0.74221,0.00011,24.47851]
[1776896822546,37.81,78555.45,0.0,-0.74282,0.00011,24.44633]
[1776896827582,37.81,78550.72,0.0,-0.74336,0.00011,24.41838]
[1776896830602,37.81,78545.2,0.0,-0.74398,0.00011,24.38589]
[1776896832615,37.81,78539.42,0.0,-0.74463,0.00011,24.35185]
[1776896834633,37.81,78536.59,0.0,-0.74494,0.00011,24.33526]
[1776896838664,37.81,78530.46,0.0,-0.74563,0.00011,24.29922]
[1776896840678,37.81,78523.96,0.0,-0.74635,0.00011,24.26079]
[1776896845712,37.81,78521.92,0.0,-0.74657,0.00011,24.24901]
[1776896850749,37.81,78522.78,0.0,-0.74647,0.00011,24.25437]
[1776896855784,37.81,78525.03,0.0,-0.74624,0.00011,24.26429]
[1776896860819,37.81,78526.34,0.0,-0.74609,0.00011,24.27218]
[1776896866862,37.81,78526.38,0.0,-0.74608,0.00011,24.27253]
[1776896871910,37.81,78526.74,0.0,-0.74604,0.00011,24.27474]
[1776896876931,37.81,78526.21,0.0,-0.7461,0.00011,24.27167]
[1776896881969,37.81,78526.51,0.0,-0.74607,0.00011,24.2735]
[1776896887010,37.81,78529.69,0.0,-0.74571,0.00011,24.29232]
[1776896888022,37.81,78537.63,0.0,-0.74482,0.00011,24.33923]
[1776896889027,37.81,78537.17,0.0,-0.74487,0.00011,24.33645]
[1776896897082,37.81,78535.19,0.0,-0.7451,0.00011,24.32435]
[1776896898089,37.81,78527.36,0.0,-0.74598,0.00011,24.278]
[1776896899097,37.81,78523.36,0.0,-0.74643,0.00011,24.25434]
[1776896906147,37.81,78524.1,0.0,-0.74634,0.00011,24.25892]
[1776896911180,37.81,78524.81,0.0,-0.74628,0.00011,24.25954]
[1776896916217,37.81,78524.09,0.0,-0.74636,0.00011,24.25539]
[1776896921251,37.81,78525.46,0.0,-0.74621,0.00011,24.26359]
[1776896926287,37.81,78524.85,0.0,-0.74627,0.00011,24.26007]
[1776896932329,37.81,78522.81,0.0,-0.7465,0.00011,24.24814]
[1776896937364,37.81,78522.36,0.0,-0.74655,0.00011,24.2456]
[1776896943406,37.81,78522.57,0.0,-0.74652,0.00011,24.24701]
[1776896948442,37.81,78521.46,0.0,-0.74664,0.00011,24.24056]
[1776896953475,37.82,78534.35,0.0,-0.7452,0.00011,24.31696]
[1776896954483,37.81,78537.72,0.0,-0.74482,0.00011,24.33681]
[1776896959917,37.81,78536.78,0.0,-0.74493,0.00011,24.33093]
[1776896965560,37.81,78536.57,0.0,-0.74496,0.00011,24.32932]
[1776896967574,37.81,78531.33,0.0,-0.74555,0.00011,24.29827]
[1776896972610,37.81,78527.95,0.0,-0.74595,0.00011,24.27454]
[1776896978650,37.81,78530.96,0.0,-0.74562,0.00011,24.29218]
[1776896983685,37.81,78528.83,0.0,-0.74586,0.00011,24.27943]
[1776896988726,37.81,78531.15,0.0,-0.74561,0.00011,24.29301]
[1776896990128,37.81,78522.65,0.0,-0.74656,0.00011,24.24264]
[1776896991746,37.81,78525.14,0.0,-0.74628,0.00011,24.25739]
[1776896996783,37.81,78521.57,0.0,-0.74668,0.00011,24.23624]
[1776897001818,37.81,78526.01,0.0,-0.74618,0.00011,24.26264]
[1776897007859,37.81,78525.88,0.0,-0.74619,0.00011,24.26191]
[1776897009875,37.81,78519.63,0.0,-0.74689,0.00011,24.22488]
[1776897010881,37.81,78525.15,0.0,-0.74627,0.00011,24.25765]
[1776897012895,37.81,78529.1,0.0,-0.74583,0.00011,24.28104]
[1776897013902,37.81,78538.58,0.0,-0.74477,0.00011,24.33705]
[1776897014908,37.81,78544.47,0.0,-0.74411,0.00011,24.37172]
[1776897019948,37.81,78545.23,0.0,-0.74404,0.00011,24.3757]
[1776897024985,37.81,78545.7,0.0,-0.74399,0.00011,24.37796]
[1776897029010,37.81,78550.92,0.0,-0.74341,0.00011,24.4083]
[1776897034045,37.8,78550.81,0.0,-0.74346,0.00011,24.40342]
[1776897037078,37.8,78562.18,0.0,-0.74219,0.00011,24.4699]
[1776897038083,37.8,78565.8,0.0,-0.74178,0.00011,24.49097]
[1776897043123,37.8,78566.01,0.0,-0.74177,0.00011,24.49138]
[1776897047147,37.8,78560.88,0.0,-0.74237,0.00011,24.46064]
[1776897048154,37.8,78558.72,0.0,-0.74261,0.00011,24.44785]
[1776897054204,37.79,78561.45,0.0,-0.74232,0.00011,24.46333]
[1776897056243,37.79,78568.46,0.0,-0.74153,0.00011,24.50426]
[1776897057243,37.79,78574.93,0.0,-0.7408,0.00011,24.542]
[1776897059240,37.79,78567.82,0.0,-0.74161,0.00011,24.50008]
[1776897060247,37.79,78573.52,0.0,-0.74097,0.00011,24.53334]
[1776897062261,37.79,78575.37,0.0,-0.74076,0.00011,24.54386]
[1776897064275,37.79,78581.07,0.0,-0.74013,0.00011,24.57671]
[1776897067297,37.79,78587.04,0.0,-0.73946,0.00011,24.61122]
[1776897068305,37.79,78579.73,0.0,-0.74029,0.00011,24.5684]
[1776897069311,37.79,78571.47,0.0,-0.74123,0.00011,24.51998]
[1776897070701,37.79,78570.69,0.0,-0.74132,0.00011,24.51524]
[1776897076359,37.79,78569.79,0.0,-0.74143,0.00011,24.50953]
[1776897082401,37.78,78571.83,0.0,-0.74121,0.00011,24.52106]
[1776897085423,37.78,78578.31,0.0,-0.74048,0.00011,24.55871]
[1776897086428,37.78,78587.92,0.0,-0.73939,0.00011,24.61462]
[1776897090839,37.78,78572.09,0.0,-0.7412,0.00011,24.52153]
[1776897093478,37.78,78568.83,0.0,-0.7416,0.00011,24.49858]
[1776897098513,37.78,78566.92,0.0,-0.74182,0.00011,24.48705]
[1776897100909,37.78,78561.51,0.0,-0.74243,0.00011,24.45523]
[1776897106569,37.78,78557.26,0.0,-0.74292,0.00011,24.42985]
[1776897111603,37.78,78556.95,0.0,-0.74296,0.00011,24.4276]
[1776897116640,37.77,78556.96,0.0,-0.74297,0.00011,24.42721]
[1776897120667,37.77,78568.19,0.0,-0.74171,0.00011,24.4928]
[1776897122680,37.77,78570.58,0.0,-0.74144,0.00011,24.50657]
[1776897123692,37.77,78557.87,0.0,-0.74288,0.00011,24.43181]
[1776897124695,37.77,78550.24,0.0,-0.74374,0.00011,24.38681]
[1776897125702,37.77,78541.66,0.0,-0.74471,0.00011,24.33616]
[1776897126709,37.77,78538.64,0.0,-0.74505,0.00011,24.31833]
[1776897131743,37.77,78534.33,0.0,-0.74553,0.00011,24.29302]
[1776897136779,37.77,78530.01,0.0,-0.746,0.00011,24.26779]
[1776897143827,37.77,78525.09,0.0,-0.74654,0.00011,24.23921]
[1776897148863,37.78,78524.63,0.0,-0.74658,0.00011,24.23693]
[1776897152891,37.78,78515.28,0.0,-0.74765,0.00011,24.17812]
[1776897153897,37.78,78521.72,0.0,-0.74692,0.00011,24.21653]
[1776897154906,37.78,78522.48,0.0,-0.74684,0.00011,24.22115]
[1776897159943,37.78,78522.32,0.0,-0.74684,0.00011,24.22069]
[1776897163969,37.78,78530.74,0.0,-0.7459,0.00011,24.27093]
[1776897169006,37.78,78531.23,0.0,-0.74584,0.00011,24.27403]
[1776897174039,37.78,78531.44,0.0,-0.74581,0.00011,24.27542]
[1776897179076,37.78,78530.52,0.0,-0.74591,0.00011,24.2701]
[1776897184109,37.78,78529.33,0.0,-0.74604,0.00011,24.26318]
[1776897186130,37.78,78521.57,0.0,-0.74691,0.00011,24.21722]
[1776897187131,37.78,78521.05,0.0,-0.74697,0.00011,24.21421]
[1776897189144,37.78,78512.88,0.0,-0.74787,0.00011,24.16582]
[1776897191159,37.78,78511.82,0.0,-0.74799,0.00011,24.15976]
[1776897197199,37.79,78513.07,0.0,-0.74783,0.00011,24.16796]
[1776897201227,37.79,78522.03,0.0,-0.74682,0.00011,24.22165]
[1776897202235,37.79,78524.52,0.0,-0.74654,0.00011,24.23648]
[1776897204249,37.79,78529.93,0.0,-0.74594,0.00011,24.26862]
[1776897209283,37.79,78533.71,0.0,-0.74551,0.00011,24.291]
[1776897215326,37.79,78531.68,0.0,-0.74576,0.00011,24.27537]
[1776897220361,37.79,78529.43,0.0,-0.74601,0.00011,24.26211]
[1776897224390,37.79,78523.62,0.0,-0.74666,0.00011,24.22778]
[1776897228418,37.79,78529.46,0.0,-0.746,0.00011,24.26265]
[1776897230431,37.79,78534.58,0.0,-0.74543,0.00011,24.29296]
[1776897235466,37.79,78532.84,0.0,-0.74563,0.00011,24.28259]
[1776897240501,37.79,78529.94,0.0,-0.74595,0.00011,24.26547]
[1776897246544,37.79,78529.1,0.0,-0.74604,0.00011,24.26061]
[1776897251963,37.79,78532.98,0.0,-0.74561,0.00011,24.28361]
[1776897257622,37.79,78532.28,0.0,-0.74569,0.00011,24.27943]
[1776897262657,37.79,78531.11,0.0,-0.74582,0.00011,24.27249]
[1776897267693,37.79,78527.89,0.0,-0.74618,0.00011,24.25348]
[1776897270713,37.79,78519.98,0.0,-0.74706,0.00011,24.20669]
[1776897275748,37.79,78524.08,0.0,-0.74662,0.00011,24.22778]
[1776897276755,37.79,78530.3,0.0,-0.74592,0.00011,24.26464]
[1776897282176,37.79,78532.13,0.0,-0.74571,0.00011,24.27547]
[1776897285819,37.79,78485.16,0.0,-0.75095,0.00011,23.99578]
[1776897286830,37.79,78481.66,0.0,-0.75133,0.00011,23.97509]
[1776897289847,37.79,78469.0,0.0,-0.75273,0.00011,23.89906]
[1776897290854,37.79,78469.48,0.0,-0.75268,0.00011,23.90185]
[1776897295888,37.79,78472.91,0.0,-0.75231,0.00011,23.92201]
[1776897300924,37.79,78471.25,0.0,-0.75251,0.00011,23.91148]
[1776897302318,37.79,78465.25,0.0,-0.75317,0.00011,23.8753]
[1776897304953,37.79,78472.34,0.0,-0.75239,0.00011,23.91783]
[1776897306979,37.79,78479.38,0.0,-0.75161,0.00011,23.96001]
[1776897307977,37.79,78481.81,0.0,-0.75134,0.00011,23.97494]
[1776897308980,37.79,78494.94,0.0,-0.74987,0.00011,24.05387]
[1776897309987,37.79,78507.96,0.0,-0.74842,0.00011,24.1318]
[1776897310996,37.79,78506.54,0.0,-0.74857,0.00011,24.12352]
[1776897315021,37.8,78518.23,0.0,-0.74726,0.00011,24.19377]
[1776897316031,37.8,78520.15,0.0,-0.74704,0.00011,24.20528]
[1776897321063,37.8,78520.47,0.0,-0.74699,0.00011,24.20775]
[1776897326099,37.8,78520.46,0.0,-0.74698,0.00011,24.20833]
[1776897332544,37.8,78523.95,0.0,-0.7466,0.00011,24.22619]
[1776897334156,37.8,78529.37,0.0,-0.74599,0.00011,24.25854]
[1776897336170,37.8,78530.65,0.0,-0.74584,0.00011,24.26628]
[1776897341204,37.8,78531.45,0.0,-0.74574,0.00011,24.27139]
[1776897346239,37.81,78535.43,0.0,-0.74529,0.00011,24.29521]
[1776897351274,37.81,78529.29,0.0,-0.74597,0.00011,24.25924]
[1776897356309,37.81,78529.57,0.0,-0.74593,0.00011,24.26133]
[1776897361345,37.81,78528.43,0.0,-0.74605,0.00011,24.25503]
[1776897364365,37.81,78534.31,0.0,-0.74539,0.00011,24.29005]
[1776897368394,37.81,78528.94,0.0,-0.74598,0.00011,24.25853]
[1776897370408,37.81,78527.45,0.0,-0.74615,0.00011,24.24989]
[1776897375443,37.81,78528.77,0.0,-0.74599,0.00011,24.25816]
[1776897380478,37.82,78525.34,0.0,-0.74636,0.00011,24.23837]
[1776897385517,37.82,78524.04,0.0,-0.7465,0.00011,24.23118]
[1776897390548,37.82,78525.27,0.0,-0.74635,0.00011,24.23899]
[1776897394577,37.82,78518.29,0.0,-0.74715,0.00011,24.19438]
[1776897395586,37.82,78510.27,0.0,-0.74804,0.00011,24.14689]
[1776897396591,37.82,78509.96,0.0,-0.74807,0.00011,24.14525]
[1776897399611,37.82,78517.78,0.0,-0.74718,0.00011,24.19227]
[1776897404646,37.83,78519.96,0.0,-0.74693,0.00011,24.20591]
[1776897409687,37.83,78519.87,0.0,-0.74692,0.00011,24.20615]
[1776897415724,37.83,78521.23,0.0,-0.74676,0.00011,24.21491]
[1776897420760,37.83,78523.28,0.0,-0.74652,0.00011,24.22758]
[1776897423176,37.83,78505.6,0.0,-0.74848,0.00011,24.12284]
[1776897423780,37.83,78505.6,0.0,-0.74848,0.00011,24.12305]
[1776897428815,37.84,78504.81,0.0,-0.74855,0.00011,24.11949]
[1776897433850,37.84,78501.78,0.0,-0.74886,0.00011,24.10272]
[1776897438884,37.85,78499.52,0.0,-0.74908,0.00011,24.09066]
[1776897443921,37.85,78498.24,0.0,-0.7492,0.00011,24.08443]
[1776897444932,37.85,78488.5,0.0,-0.75027,0.00011,24.02667]
[1776897446940,37.85,78496.15,0.0,-0.74941,0.00011,24.07295]
[1776897452044,37.86,78492.8,0.0,-0.74977,0.00011,24.05089]
[1776897453387,37.86,78483.84,0.0,-0.75076,0.00011,23.99772]
[1776897454058,37.86,78483.84,0.0,-0.75075,0.00011,23.99809]
[1776897459094,37.87,78480.81,0.0,-0.75105,0.00011,23.98193]
[1776897464130,37.87,78482.46,0.0,-0.75083,0.00011,23.99375]
[1776897469165,37.88,78480.74,0.0,-0.75098,0.00011,23.98545]
[1776897471178,37.88,78485.9,0.0,-0.7504,0.00011,24.01706]
[1776897472186,37.88,78491.05,0.0,-0.74982,0.00011,24.04814]
[1776897474200,37.89,78494.14,0.0,-0.74946,0.00011,24.0672]
[1776897479235,37.89,78495.52,0.0,-0.74928,0.00011,24.07697]
[1776897484270,37.9,78495.91,0.0,-0.7492,0.00011,24.08082]
[1776897489305,37.9,78494.87,0.0,-0.74929,0.00011,24.07621]
[1776897492327,37.91,78485.75,0.0,-0.75028,0.00011,24.02283]
[1776897493670,37.91,78482.4,0.0,-0.75065,0.00011,24.00321]
[1776897499377,37.91,78488.56,0.0,-0.74992,0.00011,24.04228]
[1776897502397,37.92,78490.19,0.0,-0.74972,0.00011,24.05298]
[1776897505418,37.92,78483.91,0.0,-0.75039,0.00011,24.01655]
[1776897509445,37.93,78477.92,0.0,-0.75103,0.00011,23.98221]
[1776897513474,37.93,78483.0,0.0,-0.75046,0.00011,24.01041]
[1776897514481,37.93,78488.07,0.0,-0.74989,0.00011,24.04096]
[1776897515488,37.93,78495.18,0.0,-0.7491,0.00011,24.08358]
[1776897516494,37.93,78493.1,0.0,-0.74932,0.00011,24.07148]
[1776897523544,37.94,78499.06,0.0,-0.74863,0.00011,24.10869]
[1776897528579,37.94,78506.6,0.0,-0.74777,0.00011,24.15454]
[1776897529589,37.94,78507.27,0.0,-0.74769,0.00011,24.15868]
[1776897531602,37.94,78514.83,0.0,-0.74684,0.00011,24.2037]
[1776897536636,37.95,78514.13,0.0,-0.74691,0.00011,24.20011]
[1776897541671,37.95,78516.4,0.0,-0.74664,0.00011,24.21404]
[1776897548722,37.95,78518.46,0.0,-0.7464,0.00011,24.2268]
[1776897553757,37.95,78521.14,0.0,-0.7461,0.00011,24.24296]
[1776897558793,37.95,78522.31,0.0,-0.74596,0.00011,24.2502]
[1776897564167,37.95,78523.05,0.0,-0.74587,0.00011,24.25488]
[1776897567857,37.95,78528.61,0.0,-0.74525,0.00011,24.28786]
[1776897572889,37.95,78533.43,0.0,-0.74473,0.00011,24.31264]
[1776897577926,37.95,78533.72,0.0,-0.7447,0.00011,24.31438]
[1776897582959,37.95,78533.75,0.0,-0.74469,0.00011,24.31455]
[1776897593030,37.95,78532.72,0.0,-0.74481,0.00011,24.30851]
[1776897599072,37.96,78529.84,0.0,-0.74513,0.00011,24.29163]
[1776897601086,37.96,78521.97,0.0,-0.746,0.00011,24.24536]
[1776897608139,37.96,78524.79,0.0,-0.74568,0.00011,24.26229]
[1776897613182,37.96,78525.17,0.0,-0.74564,0.00011,24.26478]
[1776897618219,37.96,78525.64,0.0,-0.74558,0.00011,24.26782]
[1776897620238,37.96,78519.23,0.0,-0.74629,0.00011,24.23017]
[1776897625269,37.96,78522.55,0.0,-0.74591,0.00011,24.25015]
[1776897630302,37.96,78523.1,0.0,-0.74584,0.00011,24.25379]
[1776897635338,37.96,78525.06,0.0,-0.74564,0.00011,24.26208]
[1776897640372,37.96,78526.83,0.0,-0.74544,0.00011,24.27285]
[1776897643393,37.96,78532.42,0.0,-0.74481,0.00011,24.30592]
[1776897649436,37.97,78531.77,0.0,-0.74488,0.00011,24.3023]
[1776897654802,37.97,78535.8,0.0,-0.74442,0.00011,24.32613]
[1776897661521,37.97,78534.34,0.0,-0.74458,0.00011,24.31765]
[1776897666558,37.97,78533.23,0.0,-0.74471,0.00011,24.31119]
[1776897671591,37.97,78531.45,0.0,-0.7449,0.00011,24.30078]
[1776897676626,37.97,78529.06,0.0,-0.74517,0.00011,24.28681]
[1776897684684,37.97,78528.16,0.0,-0.74527,0.00011,24.28169]
[1776897685690,37.97,78518.94,0.0,-0.7463,0.00011,24.22738]
[1776897686697,37.97,78517.15,0.0,-0.74649,0.00011,24.21689]
[1776897691733,37.97,78515.73,0.0,-0.74667,0.00011,24.20531]
[1776897696768,37.97,78517.78,0.0,-0.74643,0.00011,24.21786]
[1776897701804,37.97,78519.24,0.0,-0.74626,0.00011,24.22685]
[1776897706839,37.97,78520.54,0.0,-0.74611,0.00011,24.23484]
[1776897711873,37.97,78521.6,0.0,-0.74598,0.00011,24.24138]
[1776897716909,37.97,78525.41,0.0,-0.74555,0.00011,24.26406]
[1776897721944,37.98,78532.08,0.0,-0.7448,0.00011,24.30343]
[1776897726982,37.98,78532.69,0.0,-0.74474,0.00011,24.30704]
[1776897732013,37.98,78532.82,0.0,-0.74472,0.00011,24.30778]
[1776897737049,37.97,78537.21,0.0,-0.74423,0.00011,24.33348]
[1776897742085,37.97,78542.14,0.0,-0.74368,0.00011,24.36218]
[1776897743092,37.97,78548.54,0.0,-0.74297,0.00011,24.39955]
[1776897748127,37.97,78546.94,0.0,-0.74316,0.00011,24.3896]
[1776897753162,37.97,78546.01,0.0,-0.7433,0.00011,24.37998]
[1776897758196,37.97,78546.44,0.0,-0.74326,0.00011,24.38197]
[1776897763232,37.97,78545.14,0.0,-0.74342,0.00011,24.37387]
[1776897768267,37.96,78546.16,0.0,-0.74331,0.00011,24.37941]
[1776897773302,37.96,78550.06,0.0,-0.74288,0.00011,24.40187]
[1776897778337,37.96,78549.61,0.0,-0.74294,0.00011,24.39889]
[1776897783372,37.96,78547.57,0.0,-0.74317,0.00011,24.38672]
[1776897785723,37.96,78537.64,0.0,-0.74429,0.00011,24.32843]
[1776897787400,37.96,78530.73,0.0,-0.74506,0.00011,24.28782]
[1776897789413,37.96,78524.68,0.0,-0.74573,0.00011,24.25232]
[1776897794449,37.96,78525.47,0.0,-0.74564,0.00011,24.25736]
[1776897799485,37.96,78526.4,0.0,-0.74553,0.00011,24.26315]
[1776897804520,37.96,78528.68,0.0,-0.74527,0.00011,24.27681]
[1776897810562,37.97,78528.14,0.0,-0.74532,0.00011,24.27385]
[1776897815933,37.97,78529.51,0.0,-0.74519,0.00011,24.27842]
[1776897822646,37.97,78527.41,0.0,-0.74542,0.00011,24.26627]
[1776897827682,37.97,78527.24,0.0,-0.74544,0.00011,24.26545]
[1776897832717,37.97,78525.79,0.0,-0.7456,0.00011,24.25709]
[1776897837751,37.97,78527.24,0.0,-0.74543,0.00011,24.26582]
[1776897842786,37.97,78527.58,0.0,-0.74539,0.00011,24.26798]
[1776897849835,37.97,78527.52,0.0,-0.74539,0.00011,24.26783]
[1776897854870,37.97,78525.23,0.0,-0.74564,0.00011,24.25453]
[1776897857896,37.97,78517.61,0.0,-0.74649,0.00011,24.20972]
[1776897860912,37.97,78516.85,0.0,-0.74657,0.00011,24.2055]
[1776897865948,37.97,78512.33,0.0,-0.74706,0.00011,24.17931]
[1776897867963,37.97,78504.69,0.0,-0.74791,0.00011,24.1344]
[1776897877024,37.98,78504.14,0.0,-0.74796,0.00011,24.12912]
[1776897882061,37.98,78503.73,0.0,-0.74799,0.00011,24.12757]
[1776897888103,37.99,78503.2,0.0,-0.74803,0.00011,24.12548]
[1776897891124,37.99,78495.71,0.0,-0.74885,0.00011,24.08163]
[1776897896159,37.99,78491.9,0.0,-0.74925,0.00011,24.06015]
[1776897901194,38.0,78489.6,0.0,-0.74948,0.00011,24.04764]
[1776897902201,38.0,78475.25,0.0,-0.75106,0.00011,23.96248]
[1776897903210,38.0,78470.16,0.0,-0.75162,0.00011,23.93244]
[1776897904215,38.0,78464.6,0.0,-0.75223,0.00011,23.89937]
[1776897905222,38.0,78454.36,0.0,-0.75335,0.00011,23.83808]
[1776897906564,38.0,78458.05,0.0,-0.75294,0.00011,23.86047]
[1776897912270,38.0,78459.25,0.0,-0.7528,0.00011,23.86835]
[1776897913281,38.0,78465.31,0.0,-0.75213,0.00011,23.90467]
[1776897918313,38.0,78465.2,0.0,-0.75213,0.00011,23.90433]
[1776897921335,38.0,78460.03,0.0,-0.7527,0.00011,23.87365]
[1776897926704,38.0,78460.97,0.0,-0.75259,0.00011,23.87973]
[1776897929391,38.01,78467.76,0.0,-0.75183,0.00011,23.92077]
[1776897930398,38.01,78474.33,0.0,-0.7511,0.00011,23.96024]
[1776897931404,38.01,78479.54,0.0,-0.75054,0.00011,23.98788]
[1776897932411,38.01,78488.33,0.0,-0.74957,0.00011,24.04034]
[1776897936776,38.01,78502.95,0.0,-0.74793,0.00011,24.12769]
[1776897938454,38.01,78504.77,0.0,-0.74773,0.00011,24.13868]
[1776897943492,38.01,78508.27,0.0,-0.74733,0.00011,24.15987]
[1776897952555,38.02,78510.67,0.0,-0.74704,0.00011,24.17479]
[1776897957592,38.02,78514.3,0.0,-0.74663,0.00011,24.19649]
[1776897961625,38.02,78521.79,0.0,-0.7458,0.00011,24.24077]
[1776897963636,38.02,78527.97,0.0,-0.74511,0.00011,24.27709]
[1776897968671,38.02,78534.2,0.0,-0.74442,0.00011,24.31345]
[1776897971706,38.02,78537.97,0.0,-0.744,0.00011,24.33531]
[1776897977057,38.01,78536.64,0.0,-0.74416,0.00011,24.32708]
[1776897982770,38.01,78534.23,0.0,-0.74443,0.00011,24.31256]
[1776897988812,38.01,78532.99,0.0,-0.74458,0.00011,24.305]
[1776897993848,38.01,78532.02,0.0,-0.74471,0.00011,24.29552]
[1776897995861,38.01,78525.47,0.0,-0.74545,0.00011,24.25702]
[1776898001905,38.01,78526.21,0.0,-0.74536,0.00011,24.26155]
[1776898005955,38.01,78520.77,0.0,-0.74596,0.00011,24.22967]
[1776898007281,38.01,78518.16,0.0,-0.74625,0.00011,24.21437]
[1776898013005,38.01,78521.31,0.0,-0.74589,0.00011,24.23341]
[1776898018040,38.02,78522.0,0.0,-0.74581,0.00011,24.23778]
[1776898023075,38.02,78523.68,0.0,-0.74562,0.00011,24.24796]
[1776898028111,38.02,78529.42,0.0,-0.74497,0.00011,24.28195]
[1776898032139,38.02,78518.86,0.0,-0.74615,0.00011,24.21996]
[1776898033151,38.02,78518.21,0.0,-0.74622,0.00011,24.21623]
[1776898038183,38.02,78507.01,0.0,-0.74745,0.00011,24.15061]
[1776898039190,38.02,78504.73,0.0,-0.7477,0.00011,24.13728]
[1776898044224,38.02,78502.2,0.0,-0.74797,0.00011,24.12312]
[1776898049260,38.03,78500.83,0.0,-0.74811,0.00011,24.11579]
[1776898054296,38.03,78501.33,0.0,-0.74806,0.00011,24.11582]
[1776898060337,38.03,78500.49,0.0,-0.74814,0.00011,24.11167]
[1776898065372,38.03,78498.88,0.0,-0.7483,0.00011,24.10294]
[1776898071413,38.04,78498.54,0.0,-0.74832,0.00011,24.10169]
[1776898076448,38.04,78498.4,0.0,-0.74833,0.00011,24.10148]
[1776898082491,38.04,78495.66,0.0,-0.74861,0.00011,24.08601]
[1776898087841,38.04,78495.91,0.0,-0.74857,0.00011,24.08813]
[1776898094603,38.05,78495.13,0.0,-0.74864,0.00011,24.0844]
[1776898095584,38.05,78485.61,0.0,-0.74969,0.00011,24.02815]
[1776898096591,38.05,78473.28,0.0,-0.75105,0.00011,23.95512]
[1776898101626,38.05,78470.74,0.0,-0.7513,0.00011,23.94145]
[1776898103640,38.05,78463.79,0.0,-0.75205,0.00011,23.90067]
[1776898105653,38.05,78458.61,0.0,-0.75262,0.00011,23.87009]
[1776898107982,38.06,78454.34,0.0,-0.75308,0.00011,23.84466]
[1776898112703,38.06,78449.1,0.0,-0.75368,0.00011,23.80999]
[1776898118057,38.06,78453.76,0.0,-0.75315,0.00011,23.83878]
[1776898123779,38.07,78453.34,0.0,-0.75316,0.00011,23.83817]
[1776898126801,38.07,78446.46,0.0,-0.7539,0.00011,23.79754]
[1776898128127,38.07,78440.4,0.0,-0.75457,0.00011,23.76116]
[1776898128815,38.07,78440.4,0.0,-0.75457,0.00011,23.76114]
[1776898136870,38.07,78442.22,0.0,-0.75437,0.00011,23.77188]
[1776898141906,38.07,78444.15,0.0,-0.75416,0.00011,23.78331]
[1776898146940,38.06,78448.12,0.0,-0.75373,0.00011,23.80686]
[1776898150968,38.06,78454.2,0.0,-0.75307,0.00011,23.84299]
[1776898153990,38.06,78463.49,0.0,-0.75205,0.00011,23.89816]
[1776898162046,38.06,78462.78,0.0,-0.75215,0.00011,23.89276]
[1776898167081,38.06,78474.45,0.0,-0.75087,0.00011,23.96206]
[1776898168415,38.06,78481.18,0.0,-0.75012,0.00011,24.00235]
[1776898169096,38.06,78481.12,0.0,-0.75013,0.00011,24.00224]
[1776898174131,38.06,78477.57,0.0,-0.75052,0.00011,23.97876]
[1776898180173,38.07,78477.6,0.0,-0.75048,0.00011,23.98052]
[1776898185208,38.07,78478.79,0.0,-0.75033,0.00011,23.9889]
[1776898190245,38.08,78481.86,0.0,-0.74996,0.00011,24.00838]
[1776898195278,38.08,78481.39,0.0,-0.74999,0.00011,24.00677]
[1776898200315,38.09,78481.76,0.0,-0.74993,0.00011,24.01015]
[1776898205347,38.09,78485.46,0.0,-0.7495,0.00011,24.03321]
[1776898210383,38.09,78486.04,0.0,-0.74941,0.00011,24.03772]
[1776898215417,38.1,78487.79,0.0,-0.7492,0.00011,24.04914]
[1776898220453,38.1,78489.37,0.0,-0.749,0.00011,24.05953]
[1776898228508,38.11,78489.75,0.0,-0.74892,0.00011,24.06363]
[1776898233544,38.11,78491.17,0.0,-0.74877,0.00011,24.06941]
[1776898238580,38.11,78484.14,0.0,-0.74952,0.00011,24.02892]
[1776898241601,38.12,78476.51,0.0,-0.75036,0.00011,23.98422]
[1776898242608,38.12,78472.93,0.0,-0.75074,0.00011,23.96358]
[1776898248977,38.12,78473.35,0.0,-0.75065,0.00011,23.96798]
[1776898254694,38.13,78478.08,0.0,-0.7501,0.00011,23.99781]
[1776898256706,38.13,78486.88,0.0,-0.74912,0.00011,24.05043]
[1776898261742,38.13,78490.61,0.0,-0.74868,0.00011,24.07351]
[1776898266776,38.14,78486.92,0.0,-0.74907,0.00011,24.05275]
[1776898271814,38.14,78486.02,0.0,-0.74915,0.00011,24.04846]
[1776898277861,38.15,78485.22,0.0,-0.74921,0.00011,24.04494]
[1776898282889,38.15,78485.19,0.0,-0.7492,0.00011,24.04574]
[1776898287924,38.15,78485.08,0.0,-0.74919,0.00011,24.046]
[1776898292961,38.15,78490.21,0.0,-0.74863,0.00011,24.07356]
[1776898294975,38.16,78494.07,0.0,-0.7482,0.00011,24.09661]
[1776898296989,38.16,78487.02,0.0,-0.74897,0.00011,24.05526]
[1776898303031,38.16,78490.28,0.0,-0.74859,0.00011,24.0755]
[1776898308066,38.16,78494.81,0.0,-0.74808,0.00011,24.103]
[1776898313101,38.16,78500.3,0.0,-0.74746,0.00011,24.13604]
[1776898318136,38.17,78506.5,0.0,-0.74676,0.00011,24.17306]
[1776898323171,38.17,78511.69,0.0,-0.74617,0.00011,24.20387]
[1776898328206,38.17,78514.14,0.0,-0.7459,0.00011,24.21843]
[1776898333241,38.17,78509.61,0.0,-0.7464,0.00011,24.192]
[1776898338277,38.17,78512.51,0.0,-0.74607,0.00011,24.20928]
[1776898343312,38.17,78516.68,0.0,-0.7456,0.00011,24.23389]
[1776898346333,38.17,78522.06,0.0,-0.74501,0.00011,24.26545]
[1776898347340,38.17,78534.34,0.0,-0.74364,0.00011,24.33718]
[1776898348347,38.17,78538.02,0.0,-0.74323,0.00011,24.35854]
[1776898352377,38.17,78540.96,0.0,-0.74293,0.00011,24.37158]
[1776898354389,38.17,78535.44,0.0,-0.74355,0.00011,24.33918]
[1776898358417,38.17,78543.71,0.0,-0.74264,0.00011,24.38696]
[1776898362445,38.16,78548.29,0.0,-0.74214,0.00011,24.41301]
[1776898367481,38.16,78548.88,0.0,-0.74209,0.00011,24.41556]
[1776898372516,38.16,78546.4,0.0,-0.74238,0.00011,24.4003]
[1776898378560,38.16,78546.06,0.0,-0.74244,0.00011,24.39731]
[1776898383596,38.15,78542.66,0.0,-0.74284,0.00011,24.37664]
[1776898387624,38.15,78538.5,0.0,-0.74332,0.00011,24.35185]
[1776898392660,38.15,78537.51,0.0,-0.74344,0.00011,24.3453]
[1776898398701,38.14,78537.68,0.0,-0.74344,0.00011,24.34549]
[1776898404743,38.14,78535.32,0.0,-0.74372,0.00011,24.33098]
[1776898409777,38.14,78534.85,0.0,-0.74378,0.00011,24.32761]
[1776898413806,38.14,78525.66,0.0,-0.74484,0.00011,24.26981]
[1776898420179,38.14,78524.71,0.0,-0.74495,0.00011,24.26392]
[1776898425890,38.14,78498.96,0.0,-0.74782,0.00011,24.11242]
[1776898426898,38.14,78490.67,0.0,-0.74873,0.00011,24.06365]
[1776898431931,38.14,78491.84,0.0,-0.74859,0.00011,24.07128]
[1776898436967,38.14,78490.15,0.0,-0.74876,0.00011,24.06206]
[1776898443010,38.14,78493.87,0.0,-0.74833,0.00011,24.08483]
[1776898448044,38.15,78496.8,0.0,-0.74799,0.00011,24.10283]
[1776898452072,38.15,78501.25,0.0,-0.74749,0.00011,24.12947]
[1776898453079,38.15,78495.24,0.0,-0.74816,0.00011,24.09413]
[1776898455093,38.15,78504.88,0.0,-0.74708,0.00011,24.15118]
[1776898456100,38.15,78507.57,0.0,-0.74678,0.00011,24.16706]
[1776898460465,38.15,78514.19,0.0,-0.74605,0.00011,24.20608]
[1776898466171,38.15,78517.78,0.0,-0.74565,0.00011,24.22712]
[1776898470534,38.15,78526.29,0.0,-0.7447,0.00011,24.27689]
[1776898473222,38.15,78528.01,0.0,-0.74454,0.00011,24.28315]
[1776898478255,38.15,78532.55,0.0,-0.74404,0.00011,24.30932]
[1776898483290,38.15,78531.54,0.0,-0.74416,0.00011,24.30296]
[1776898489333,38.14,78530.45,0.0,-0.74429,0.00011,24.29607]
[1776898494367,38.14,78530.23,0.0,-0.74432,0.00011,24.29437]
[1776898499403,38.14,78532.36,0.0,-0.74409,0.00011,24.30636]
[1776898500746,38.14,78538.06,0.0,-0.74346,0.00011,24.33954]
[1776898504438,38.14,78542.29,0.0,-0.743,0.00011,24.36366]
[1776898509472,38.14,78541.31,0.0,-0.74312,0.00011,24.35718]
[1776898514507,38.13,78540.84,0.0,-0.74319,0.00011,24.35369]
[1776898520886,38.13,78538.69,0.0,-0.74345,0.00011,24.34012]
[1776898527598,38.13,78538.71,0.0,-0.74347,0.00011,24.33942]
[1776898534647,38.12,78539.42,0.0,-0.74343,0.00011,24.33896]
[1776898539682,38.12,78537.23,0.0,-0.74369,0.00011,24.32553]
[1776898540689,38.12,78526.76,0.0,-0.74486,0.00011,24.26418]
[1776898541697,38.12,78524.05,0.0,-0.74516,0.00011,24.24826]
[1776898546731,38.12,78524.78,0.0,-0.74508,0.00011,24.25238]
[1776898551766,38.12,78518.88,0.0,-0.74574,0.00011,24.21765]
[1776898556801,38.12,78518.33,0.0,-0.7458,0.00011,24.21448]
[1776898561837,38.12,78514.02,0.0,-0.74628,0.00011,24.18935]
[1776898568885,38.12,78516.91,0.0,-0.74595,0.00011,24.20662]
[1776898573919,38.12,78518.4,0.0,-0.74578,0.00011,24.21556]
[1776898578976,38.12,78519.11,0.0,-0.7457,0.00011,24.21992]
[1776898588040,38.12,78520.68,0.0,-0.74552,0.00011,24.22945]
[1776898591416,38.13,78533.76,0.0,-0.74408,0.00011,24.30247]
[1776898592068,38.13,78533.65,0.0,-0.74409,0.00011,24.30179]
[1776898596097,38.12,78539.61,0.0,-0.74343,0.00011,24.33638]
[1776898601486,38.12,78537.49,0.0,-0.74368,0.00011,24.32361]
[1776898603145,38.12,78531.38,0.0,-0.74436,0.00011,24.28781]
[1776898608180,38.12,78528.85,0.0,-0.74465,0.00011,24.27291]
[1776898613215,38.12,78526.62,0.0,-0.7449,0.00011,24.25976]
[1776898618250,38.12,78526.96,0.0,-0.74486,0.00011,24.2617]
[1776898623285,38.12,78526.51,0.0,-0.74491,0.00011,24.259]
[1776898628320,38.12,78527.63,0.0,-0.74479,0.00011,24.26549]
[1776898631696,38.12,78540.64,0.0,-0.74334,0.00011,24.34146]
[1776898633355,38.12,78542.93,0.0,-0.74308,0.00011,24.35467]
[1776898639397,38.12,78542.42,0.0,-0.74315,0.00011,24.35102]
[1776898644433,38.12,78539.68,0.0,-0.74347,0.00011,24.3345]
[1776898646447,38.12,78533.95,0.0,-0.74412,0.00011,24.30083]
[1776898651842,38.11,78533.47,0.0,-0.7442,0.00011,24.29409]
[1776898657524,38.11,78533.39,0.0,-0.74421,0.00011,24.29327]
[1776898665579,38.11,78532.96,0.0,-0.74427,0.00011,24.29028]
[1776898671981,38.11,78531.07,0.0,-0.74449,0.00011,24.27884]
[1776898680683,38.11,78531.67,0.0,-0.74443,0.00011,24.28189]
[1776898689748,38.11,78530.53,0.0,-0.74457,0.00011,24.27474]
[1776898694781,38.11,78531.09,0.0,-0.74451,0.00011,24.27775]
[1776898702838,38.1,78531.02,0.0,-0.74453,0.00011,24.27687]
[1776898707872,38.1,78536.27,0.0,-0.74395,0.00011,24.30725]
[1776898709888,38.1,78548.2,0.0,-0.74262,0.00011,24.37671]
[1776898710913,38.1,78550.03,0.0,-0.74242,0.00011,24.38721]
[1776898715930,38.1,78548.79,0.0,-0.74259,0.00011,24.37557]
[1776898716937,38.1,78554.33,0.0,-0.74198,0.00011,24.40767]
[1776898718955,38.1,78557.5,0.0,-0.74163,0.00011,24.42571]
[1776898721972,38.1,78562.89,0.0,-0.74103,0.00011,24.4564]
[1776898727007,38.09,78567.77,0.0,-0.74051,0.00011,24.48336]
[1776898732404,38.09,78569.5,0.0,-0.74034,0.00011,24.49232]
[1776898739092,38.08,78573.15,0.0,-0.73996,0.00011,24.51202]
[1776898746141,38.08,78575.18,0.0,-0.73976,0.00011,24.52238]
[1776898752184,38.07,78581.54,0.0,-0.73906,0.00011,24.55802]
[1776898757217,38.07,78582.7,0.0,-0.73895,0.00011,24.56369]
[1776898762615,38.07,78584.84,0.0,-0.73873,0.00011,24.57502]
[1776898768297,38.06,78597.42,0.0,-0.73734,0.00011,24.64625]
[1776898769302,38.06,78606.48,0.0,-0.73631,0.00011,24.69828]
[1776898772688,38.06,78613.59,0.0,-0.73552,0.00011,24.73554]
[1776898778365,38.06,78612.62,0.0,-0.73562,0.00011,24.73039]
[1776898784406,38.06,78616.4,0.0,-0.73519,0.00011,24.75236]
[1776898789442,38.06,78616.43,0.0,-0.73518,0.00011,24.75267]
[1776898794477,38.06,78616.63,0.0,-0.73516,0.00011,24.75393]
[1776898796491,38.06,78607.52,0.0,-0.73619,0.00011,24.7018]
[1776898797497,38.07,78601.86,0.0,-0.73683,0.00011,24.66938]
[1776898800527,38.07,78596.69,0.0,-0.73741,0.00011,24.63998]
[1776898802934,38.07,78588.16,0.0,-0.73837,0.00011,24.59107]
[1776898804556,38.07,78589.42,0.0,-0.73822,0.00011,24.59865]
[1776898810602,38.07,78594.58,0.0,-0.73762,0.00011,24.62919]
[1776898815633,38.07,78596.38,0.0,-0.73741,0.00011,24.64013]
[1776898820670,38.08,78599.83,0.0,-0.737,0.00011,24.6605]
[1776898825705,38.08,78599.69,0.0,-0.73701,0.00011,24.66014]
[1776898830740,38.08,78587.4,0.0,-0.73839,0.00011,24.58976]
[1776898831747,38.08,78583.64,0.0,-0.73884,0.00011,24.56457]
[1776898836784,38.08,78582.72,0.0,-0.73893,0.00011,24.55999]
[1776898843215,38.08,78564.53,0.0,-0.74096,0.00011,24.45545]
[1776898843835,38.08,78564.37,0.0,-0.74098,0.00011,24.45442]
[1776898844839,38.08,78539.3,0.0,-0.7438,0.00011,24.30835]
[1776898845847,38.08,78536.15,0.0,-0.74415,0.00011,24.28983]
[1776898850880,38.08,78535.36,0.0,-0.74425,0.00011,24.28482]
[1776898855916,38.08,78551.45,0.0,-0.74245,0.00011,24.37849]
[1776898856922,38.08,78550.69,0.0,-0.74254,0.00011,24.37391]
[1776898862964,38.08,78546.95,0.0,-0.74297,0.00011,24.35131]
[1776898868002,38.08,78547.51,0.0,-0.74292,0.00011,24.35397]
[1776898869007,38.08,78540.56,0.0,-0.7437,0.00011,24.31325]
[1776898870016,38.07,78533.54,0.0,-0.74449,0.00011,24.27209]
[1776898871021,38.07,78532.06,0.0,-0.74466,0.00011,24.26338]
[1776898876060,38.07,78538.9,0.0,-0.7439,0.00011,24.30326]
[1776898881091,38.07,78536.12,0.0,-0.74421,0.00011,24.28665]
[1776898883106,38.07,78530.36,0.0,-0.74486,0.00011,24.2528]
[1776898885132,38.07,78526.64,0.0,-0.74528,0.00011,24.23096]
[1776898887134,38.07,78516.4,0.0,-0.74642,0.00011,24.17078]
[1776898888141,38.07,78513.63,0.0,-0.74672,0.00011,24.15454]
[1776898892170,38.07,78522.01,0.0,-0.74581,0.00011,24.20054]
[1776898893177,38.07,78521.0,0.0,-0.74592,0.00011,24.19464]
[1776898898211,38.08,78516.91,0.0,-0.74637,0.00011,24.17091]
[1776898903246,38.08,78514.43,0.0,-0.74663,0.00011,24.1568]
[1776898907274,38.08,78505.41,0.0,-0.74763,0.00011,24.10399]
[1776898908280,38.08,78502.15,0.0,-0.74799,0.00011,24.08489]
[1776898913317,38.08,78498.28,0.0,-0.7484,0.00011,24.06291]
[1776898918351,38.08,78495.86,0.0,-0.74865,0.00011,24.04942]
[1776898920365,38.09,78490.74,0.0,-0.74921,0.00011,24.01946]
[1776898922378,38.09,78493.38,0.0,-0.74891,0.00011,24.03554]
[1776898926407,38.09,78497.52,0.0,-0.74844,0.00011,24.0608]
[1776898929428,38.09,78492.41,0.0,-0.74899,0.00011,24.03112]
[1776898934470,38.1,78491.3,0.0,-0.7491,0.00011,24.02561]
[1776898936484,38.1,78500.32,0.0,-0.74809,0.00011,24.07936]
[1776898938492,38.1,78502.78,0.0,-0.74781,0.00011,24.0942]
[1776898943920,38.1,78503.48,0.0,-0.74771,0.00011,24.09924]
[1776898949567,38.1,78503.74,0.0,-0.74767,0.00011,24.10168]
[1776898954603,38.11,78495.85,0.0,-0.74855,0.00011,24.05205]
[1776898956617,38.11,78489.62,0.0,-0.74923,0.00011,24.01574]
[1776898958631,38.11,78487.51,0.0,-0.74946,0.00011,24.00373]
[1776898960647,38.11,78492.83,0.0,-0.74886,0.00011,24.03571]
[1776898962659,38.11,78507.03,0.0,-0.74727,0.00011,24.11993]
[1776898964061,38.11,78515.34,0.0,-0.74635,0.00011,24.16896]
[1776898966686,38.11,78516.54,0.0,-0.74621,0.00011,24.17628]
[1776898969708,38.11,78524.16,0.0,-0.74536,0.00011,24.22125]
[1776898974744,38.11,78524.85,0.0,-0.74527,0.00011,24.22548]
[1776898975750,38.11,78518.92,0.0,-0.74593,0.00011,24.19073]
[1776898976757,38.12,78513.47,0.0,-0.74654,0.00011,24.15877]
[1776898978771,38.12,78505.17,0.0,-0.74746,0.00011,24.11015]
[1776898984206,38.12,78500.73,0.0,-0.74794,0.00011,24.08468]
[1776898985820,38.12,78491.61,0.0,-0.74894,0.00011,24.03111]
[1776898986827,38.12,78491.79,0.0,-0.74892,0.00011,24.03239]
[1776898991862,38.12,78493.87,0.0,-0.74867,0.00011,24.04571]
[1776898996897,38.13,78494.7,0.0,-0.74856,0.00011,24.05156]
[1776899001931,38.13,78496.27,0.0,-0.74836,0.00011,24.0617]
[1776899006967,38.13,78496.56,0.0,-0.74832,0.00011,24.06425]
[1776899012008,38.14,78495.71,0.0,-0.74842,0.00011,24.05646]
[1776899017041,38.14,78495.32,0.0,-0.74844,0.00011,24.05508]
[1776899023083,38.14,78484.38,0.0,-0.74963,0.00011,23.99161]
[1776899025097,38.14,78473.98,0.0,-0.75077,0.00011,23.93043]
[1776899026104,38.15,78469.6,0.0,-0.75124,0.00011,23.90474]
[1776899031137,38.15,78466.63,0.0,-0.75154,0.00011,23.88885]
[1776899036173,38.16,78468.27,0.0,-0.75132,0.00011,23.90034]
[1776899041208,38.16,78468.78,0.0,-0.75123,0.00011,23.90501]
[1776899043222,38.16,78478.84,0.0,-0.75011,0.00011,23.96531]
[1776899044229,38.16,78481.28,0.0,-0.74984,0.00011,23.98001]
[1776899050270,38.17,78485.8,0.0,-0.74931,0.00011,24.00812]
[1776899059334,38.18,78487.18,0.0,-0.74912,0.00011,24.01825]
[1776899064370,38.18,78484.29,0.0,-0.74942,0.00011,24.00228]
[1776899071418,38.18,78482.28,0.0,-0.74963,0.00011,23.98819]
[1776899076453,38.19,78475.71,0.0,-0.75034,0.00011,23.95035]
[1776899080481,38.19,78467.97,0.0,-0.75117,0.00011,23.9054]
[1776899085515,38.2,78467.68,0.0,-0.75118,0.00011,23.90497]
[1776899089546,38.2,78475.95,0.0,-0.75025,0.00011,23.95499]
[1776899090551,38.2,78480.36,0.0,-0.74976,0.00011,23.98128]
[1776899092565,38.2,78483.1,0.0,-0.74945,0.00011,23.99779]
[1776899097601,38.2,78485.88,0.0,-0.74913,0.00011,24.01489]
[1776899101628,38.2,78485.36,0.0,-0.74917,0.00011,24.01244]
[1776899106663,38.21,78481.46,0.0,-0.74959,0.00011,23.9903]
[1776899111697,38.21,78483.93,0.0,-0.74929,0.00011,24.00608]
[1776899117740,38.22,78485.14,0.0,-0.74913,0.00011,24.01442]
[1776899125194,38.22,78486.96,0.0,-0.74891,0.00011,24.02657]
[1776899130831,38.22,78481.74,0.0,-0.74946,0.00011,23.997]
[1776899131838,38.23,78473.81,0.0,-0.75035,0.00011,23.94671]
[1776899132845,38.23,78472.47,0.0,-0.75049,0.00011,23.93906]
[1776899139895,38.23,78468.96,0.0,-0.75084,0.00011,23.9204]
[1776899145335,38.24,78468.75,0.0,-0.75083,0.00011,23.92065]
[1776899150972,38.24,78473.01,0.0,-0.75033,0.00011,23.94765]
[1776899156008,38.25,78473.03,0.0,-0.7503,0.00011,23.94905]
[1776899162049,38.25,78473.76,0.0,-0.75019,0.00011,23.95491]
[1776899165475,38.26,78465.39,0.0,-0.75109,0.00011,23.90619]
[1776899168091,38.26,78460.36,0.0,-0.75163,0.00011,23.8773]
[1776899173127,38.26,78459.42,0.0,-0.7517,0.00011,23.87338]
[1776899177156,38.27,78440.29,0.0,-0.75377,0.00011,23.76103]
[1776899178166,38.27,78439.21,0.0,-0.75388,0.00011,23.75505]
[1776899179174,38.27,78457.94,0.0,-0.75182,0.00011,23.86684]
[1776899181185,38.27,78461.83,0.0,-0.75138,0.00011,23.89065]
[1776899186220,38.28,78459.27,0.0,-0.75163,0.00011,23.87708]
[1776899191255,38.29,78457.98,0.0,-0.75176,0.00011,23.86743]
[1776899196292,38.29,78461.4,0.0,-0.75135,0.00011,23.8893]
[1776899201325,38.3,78458.4,0.0,-0.75165,0.00011,23.87308]
[1776899206360,38.3,78456.07,0.0,-0.75187,0.00011,23.86096]
[1776899211395,38.31,78458.79,0.0,-0.75154,0.00011,23.87874]
[1776899216434,38.31,78456.89,0.0,-0.75172,0.00011,23.86912]
[1776899221464,38.32,78457.61,0.0,-0.75161,0.00011,23.87503]
[1776899223481,38.32,78469.08,0.0,-0.75034,0.00011,23.94346]
[1776899224486,38.32,78473.61,0.0,-0.74983,0.00011,23.97044]
[1776899226500,38.32,78476.16,0.0,-0.74955,0.00011,23.98588]
[1776899230529,38.32,78469.47,0.0,-0.75026,0.00011,23.94725]
[1776899235563,38.33,78466.58,0.0,-0.75056,0.00011,23.9314]
[1776899240600,38.33,78465.3,0.0,-0.75067,0.00011,23.92511]
[1776899245634,38.34,78470.34,0.0,-0.7501,0.00011,23.95611]
[1776899250669,38.34,78470.33,0.0,-0.75008,0.00011,23.95717]
[1776899255702,38.34,78470.01,0.0,-0.75011,0.00011,23.95273]
[1776899260738,38.35,78470.1,0.0,-0.75008,0.00011,23.95441]
[1776899266182,38.35,78469.72,0.0,-0.75009,0.00011,23.95353]
[1776899271814,38.36,78467.1,0.0,-0.75036,0.00011,23.93927]
[1776899274836,38.36,78461.34,0.0,-0.75098,0.00011,23.90602]
[1776899279871,38.36,78460.81,0.0,-0.75101,0.00011,23.90428]
[1776899284906,38.37,78461.52,0.0,-0.7509,0.00011,23.90982]
[1776899290948,38.37,78461.57,0.0,-0.75086,0.00011,23.91195]
[1776899296392,38.38,78464.47,0.0,-0.75052,0.00011,23.93033]
[1776899303032,38.38,78467.01,0.0,-0.75021,0.00011,23.94692]
[1776899306462,38.39,78474.49,0.0,-0.74937,0.00011,23.9916]
[1776899308068,38.39,78479.29,0.0,-0.74884,0.00011,24.02019]
[1776899310084,38.39,78479.74,0.0,-0.74878,0.00011,24.02312]
[1776899315152,38.39,78481.67,0.0,-0.74858,0.00011,24.03151]
[1776899318174,38.39,78491.11,0.0,-0.74753,0.00011,24.08721]
[1776899320188,38.39,78496.05,0.0,-0.74698,0.00011,24.11625]
[1776899322203,38.39,78502.13,0.0,-0.74631,0.00011,24.15183]
[1776899324217,38.39,78507.43,0.0,-0.74572,0.00011,24.18273]
[1776899329252,38.39,78508.07,0.0,-0.74566,0.00011,24.18624]
[1776899334287,38.39,78510.1,0.0,-0.74544,0.00011,24.19775]
[1776899342343,38.39,78512.76,0.0,-0.74516,0.00011,24.21248]
[1776899349391,38.39,78512.93,0.0,-0.74516,0.00011,24.21268]
[1776899354428,38.38,78509.8,0.0,-0.74552,0.00011,24.19383]
[1776899363491,38.38,78509.02,0.0,-0.74562,0.00011,24.18834]
[1776899368525,38.38,78512.58,0.0,-0.74524,0.00011,24.2086]
[1776899373559,38.38,78515.27,0.0,-0.74497,0.00011,24.22015]
[1776899378595,38.38,78520.46,0.0,-0.7444,0.00011,24.24988]
[1776899383633,38.37,78521.22,0.0,-0.74433,0.00011,24.25377]
[1776899386653,38.37,78527.42,0.0,-0.74365,0.00011,24.28945]
[1776899387661,38.37,78533.63,0.0,-0.74296,0.00011,24.32532]
[1776899389675,38.37,78536.12,0.0,-0.74269,0.00011,24.33937]
[1776899394711,38.37,78533.98,0.0,-0.74295,0.00011,24.32601]
[1776899398738,38.36,78541.37,0.0,-0.74214,0.00011,24.36799]
[1776899403773,38.36,78541.06,0.0,-0.7422,0.00011,24.36502]
[1776899408809,38.36,78542.73,0.0,-0.74204,0.00011,24.37352]
[1776899413845,38.35,78537.81,0.0,-0.74261,0.00011,24.3439]
[1776899418880,38.35,78535.42,0.0,-0.7429,0.00011,24.32901]
[1776899424922,38.34,78533.16,0.0,-0.74317,0.00011,24.3147]
[1776899429957,38.34,78530.36,0.0,-0.7435,0.00011,24.29747]
[1776899432979,38.34,78546.22,0.0,-0.74177,0.00011,24.3851]
[1776899433985,38.34,78545.5,0.0,-0.74186,0.00011,24.38065]
[1776899437377,38.33,78540.3,0.0,-0.74246,0.00011,24.34953]
[1776899441037,38.33,78535.07,0.0,-0.74306,0.00011,24.31853]
[1776899446072,38.33,78537.95,0.0,-0.74275,0.00011,24.33421]
[1776899450105,38.33,78544.67,0.0,-0.74202,0.00011,24.37235]
[1776899451109,38.32,78554.69,0.0,-0.7409,0.00011,24.43018]
[1776899452125,38.32,78561.62,0.0,-0.74013,0.00011,24.4699]
[1776899454131,38.32,78558.41,0.0,-0.74049,0.00011,24.45123]
[1776899456144,38.32,78552.6,0.0,-0.74115,0.00011,24.41739]
[1776899458161,38.32,78551.29,0.0,-0.7413,0.00011,24.40944]
[1776899463193,38.32,78555.03,0.0,-0.7409,0.00011,24.4305]
[1776899468230,38.32,78559.02,0.0,-0.74046,0.00011,24.45288]
[1776899473264,38.31,78559.93,0.0,-0.74038,0.00011,24.4574]
[1776899478299,38.31,78559.87,0.0,-0.7404,0.00011,24.45635]
[1776899482327,38.31,78569.59,0.0,-0.73932,0.00011,24.51175]
[1776899483335,38.31,78574.5,0.0,-0.73877,0.00011,24.53977]
[1776899485349,38.31,78578.87,0.0,-0.73828,0.00011,24.56469]
[1776899490384,38.31,78584.71,0.0,-0.73762,0.00011,24.59843]
[1776899495418,38.31,78593.19,0.0,-0.73668,0.00011,24.64351]
[1776899497799,38.31,78597.64,0.0,-0.73617,0.00011,24.66891]
[1776899501463,38.31,78589.82,0.0,-0.73706,0.00011,24.62429]
[1776899503478,38.31,78589.07,0.0,-0.73714,0.00011,24.62016]
[1776899506498,38.31,78583.92,0.0,-0.73771,0.00011,24.59098]
[1776899512539,38.31,78577.79,0.0,-0.73839,0.00011,24.55651]
[1776899517984,38.32,78573.74,0.0,-0.73883,0.00011,24.53381]
[1776899523616,38.32,78561.37,0.0,-0.74022,0.00011,24.46292]
[1776899524626,38.32,78559.86,0.0,-0.74039,0.00011,24.45404]
[1776899525633,38.32,78553.27,0.0,-0.74113,0.00011,24.41586]
[1776899527646,38.32,78553.38,0.0,-0.74113,0.00011,24.41624]
[1776899533689,38.31,78551.87,0.0,-0.74131,0.00011,24.40668]
[1776899538724,38.31,78547.17,0.0,-0.74185,0.00011,24.37878]
[1776899543758,38.31,78546.89,0.0,-0.7419,0.00011,24.37626]
[1776899548798,38.3,78535.69,0.0,-0.74317,0.00011,24.3105]
[1776899549806,38.3,78534.84,0.0,-0.74327,0.00011,24.30545]
[1776899554842,38.3,78535.02,0.0,-0.74328,0.00011,24.30235]
[1776899559886,38.3,78535.27,0.0,-0.74326,0.00011,24.30331]
[1776899568940,38.3,78536.14,0.0,-0.74318,0.00011,24.30745]
[1776899573975,38.29,78543.13,0.0,-0.74241,0.00011,24.34748]
[1776899579011,38.29,78543.17,0.0,-0.74242,0.00011,24.34704]
[1776899583043,38.29,78556.03,0.0,-0.741,0.00011,24.42094]
[1776899584051,38.29,78556.76,0.0,-0.74092,0.00011,24.42496]
[1776899592107,38.28,78554.7,0.0,-0.74118,0.00011,24.41156]
[1776899597142,38.28,78550.35,0.0,-0.74168,0.00011,24.38551]
[1776899598551,38.28,78547.3,0.0,-0.74203,0.00011,24.36756]
[1776899604193,38.28,78551.98,0.0,-0.74152,0.00011,24.39398]
[1776899609228,38.28,78552.56,0.0,-0.74147,0.00011,24.39655]
[1776899614263,38.27,78555.06,0.0,-0.74123,0.00011,24.40654]
[1776899619298,38.27,78557.05,0.0,-0.74103,0.00011,24.41693]
[1776899624333,38.26,78557.84,0.0,-0.74096,0.00011,24.42049]
[1776899627354,38.26,78545.08,0.0,-0.74241,0.00011,24.34596]
[1776899628762,38.26,78538.67,0.0,-0.74313,0.00011,24.3086]
[1776899629368,38.26,78538.67,0.0,-0.74313,0.00011,24.30849]
[1776899634403,38.26,78540.66,0.0,-0.74292,0.00011,24.31948]
[1776899639438,38.26,78541.69,0.0,-0.74282,0.00011,24.32486]
[1776899644476,38.26,78541.04,0.0,-0.7429,0.00011,24.32047]
[1776899649509,38.25,78541.16,0.0,-0.7429,0.00011,24.32055]
[1776899654544,38.25,78541.73,0.0,-0.74285,0.00011,24.32327]
[1776899659578,38.25,78541.68,0.0,-0.74287,0.00011,24.32237]
[1776899664616,38.25,78542.46,0.0,-0.74279,0.00011,24.32624]
[1776899671666,38.24,78541.87,0.0,-0.7429,0.00011,24.3182]
[1776899676700,38.24,78542.36,0.0,-0.74286,0.00011,24.32031]
[1776899681734,38.24,78542.39,0.0,-0.74287,0.00011,24.31972]
[1776899686834,38.23,78542.46,0.0,-0.74288,0.00011,24.31932]
[1776899691853,38.23,78542.92,0.0,-0.74285,0.00011,24.32115]
[1776899697896,38.23,78542.28,0.0,-0.74294,0.00011,24.31643]
[1776899704944,38.22,78542.29,0.0,-0.74296,0.00011,24.31532]
[1776899711995,38.22,78541.75,0.0,-0.74305,0.00011,24.31101]
[1776899717031,38.22,78541.89,0.0,-0.74305,0.00011,24.31099]
[1776899718039,38.22,78547.66,0.0,-0.7424,0.00011,24.34435]
[1776899720052,38.22,78540.2,0.0,-0.74325,0.00011,24.30058]
[1776899721059,38.21,78538.32,0.0,-0.74346,0.00011,24.28949]
[1776899726097,38.21,78538.26,0.0,-0.74348,0.00011,24.2885]
[1776899731132,38.21,78538.13,0.0,-0.74353,0.00011,24.28356]
[1776899738179,38.21,78535.35,0.0,-0.74385,0.00011,24.26684]
[1776899741200,38.21,78545.16,0.0,-0.74276,0.00011,24.32374]
[1776899744221,38.21,78550.66,0.0,-0.74215,0.00011,24.35536]
[1776899745229,38.21,78556.04,0.0,-0.74155,0.00011,24.38643]
[1776899750263,38.2,78554.09,0.0,-0.74178,0.00011,24.37434]
[1776899755300,38.2,78555.07,0.0,-0.74169,0.00011,24.37935]
[1776899759701,38.2,78564.21,0.0,-0.74067,0.00011,24.43161]
[1776899762348,38.2,78558.75,0.0,-0.74129,0.00011,24.39965]
[1776899764362,38.2,78558.22,0.0,-0.74136,0.00011,24.39633]
[1776899769771,38.19,78557.86,0.0,-0.74141,0.00011,24.39352]
[1776899776446,38.19,78559.51,0.0,-0.74124,0.00011,24.40241]
[1776899781481,38.19,78559.85,0.0,-0.74122,0.00011,24.40371]
[1776899786517,38.19,78555.95,0.0,-0.74167,0.00011,24.3806]
[1776899787523,38.19,78549.7,0.0,-0.74237,0.00011,24.34424]
[1776899789911,38.19,78546.67,0.0,-0.74271,0.00011,24.32655]
[1776899795579,38.19,78547.46,0.0,-0.74265,0.00011,24.32732]
[1776899800614,38.19,78547.21,0.0,-0.74268,0.00011,24.3257]
[1776899805649,38.19,78547.1,0.0,-0.7427,0.00011,24.32487]
[1776899810684,38.18,78546.88,0.0,-0.74272,0.00011,24.32337]
[1776899816726,38.18,78546.12,0.0,-0.74282,0.00011,24.31867]
[1776899821770,38.18,78547.77,0.0,-0.74264,0.00011,24.32805]
[1776899826808,38.18,78546.78,0.0,-0.74275,0.00011,24.322]
[1776899827815,38.18,78534.71,0.0,-0.7441,0.00011,24.25163]
[1776899828822,38.18,78534.0,0.0,-0.74418,0.00011,24.2475]
[1776899833856,38.18,78540.15,0.0,-0.74349,0.00011,24.28348]
[1776899835869,38.18,78544.56,0.0,-0.743,0.00011,24.30913]
[1776899840905,38.18,78544.29,0.0,-0.74303,0.00011,24.3074]
[1776899847954,38.18,78542.69,0.0,-0.74322,0.00011,24.29791]
[1776899852989,38.18,78540.3,0.0,-0.74351,0.00011,24.28027]
[1776899858024,38.18,78539.67,0.0,-0.74358,0.00011,24.27657]
[1776899863059,38.18,78539.32,0.0,-0.74362,0.00011,24.27451]
[1776899870108,38.18,78537.84,0.0,-0.74378,0.00011,24.26593]
[1776899875145,38.18,78538.24,0.0,-0.74374,0.00011,24.2683]
[1776899880180,38.18,78537.48,0.0,-0.74382,0.00011,24.26386]
[1776899883209,38.18,78532.43,0.0,-0.74439,0.00011,24.23438]
[1776899884216,38.18,78520.76,0.0,-0.74569,0.00011,24.16607]
[1776899885222,38.18,78521.8,0.0,-0.74557,0.00011,24.17219]
[1776899889253,38.18,78533.55,0.0,-0.74426,0.00011,24.24095]
[1776899890259,38.18,78536.35,0.0,-0.74395,0.00011,24.25724]
[1776899895292,38.18,78538.8,0.0,-0.74368,0.00011,24.27116]
[1776899899321,38.18,78532.24,0.0,-0.74442,0.00011,24.23258]
[1776899904356,38.18,78531.67,0.0,-0.74449,0.00011,24.22903]
[1776899909391,38.18,78531.47,0.0,-0.74452,0.00011,24.22766]
[1776899915432,38.18,78530.88,0.0,-0.74461,0.00011,24.22029]
[1776899920838,38.17,78534.52,0.0,-0.74421,0.00011,24.24121]
[1776899926510,38.17,78532.73,0.0,-0.74442,0.00011,24.23039]
[1776899930910,38.17,78514.77,0.0,-0.74643,0.00011,24.12499]
[1776899936583,38.17,78516.7,0.0,-0.74621,0.00011,24.13649]
[1776899941619,38.17,78519.03,0.0,-0.74595,0.00011,24.1503]
[1776899946653,38.17,78518.93,0.0,-0.74596,0.00011,24.14982]
[1776899951689,38.17,78522.53,0.0,-0.74555,0.00011,24.17106]
[1776899956724,38.17,78524.21,0.0,-0.74536,0.00011,24.18092]
[1776899961759,38.17,78527.84,0.0,-0.74496,0.00011,24.20216]
[1776899967801,38.17,78530.93,0.0,-0.74462,0.00011,24.2201]
[1776899972835,38.17,78528.38,0.0,-0.74493,0.00011,24.20148]
[1776899977871,38.17,78529.32,0.0,-0.74482,0.00011,24.20694]
[1776899982906,38.17,78532.73,0.0,-0.74444,0.00011,24.22678]
[1776899987941,38.17,78534.52,0.0,-0.74425,0.00011,24.23704]
[1776899994989,38.17,78535.17,0.0,-0.74418,0.00011,24.24052]
[1776899998011,38.17,78528.81,0.0,-0.74489,0.00011,24.20324]
[1776900001414,38.17,78517.72,0.0,-0.74613,0.00011,24.13828]
[1776900003048,38.17,78513.14,0.0,-0.74664,0.00011,24.11145]
[1776900008084,38.17,78511.59,0.0,-0.7468,0.00011,24.10271]
[1776900013119,38.17,78511.87,0.0,-0.74676,0.00011,24.10475]
[1776900018154,38.18,78504.06,0.0,-0.74762,0.00011,24.05924]
[1776900023189,38.18,78500.62,0.0,-0.74799,0.00011,24.03957]
[1776900028225,38.18,78498.3,0.0,-0.74824,0.00011,24.02658]
[1776900034267,38.18,78497.34,0.0,-0.74835,0.00011,24.0182]
[1776900039302,38.19,78497.32,0.0,-0.74833,0.00011,24.01895]
[1776900044337,38.19,78497.04,0.0,-0.74835,0.00011,24.0182]
[1776900049371,38.19,78497.01,0.0,-0.74833,0.00011,24.01895]
[1776900056421,38.2,78496.72,0.0,-0.74834,0.00011,24.01856]
[1776900061457,38.2,78492.74,0.0,-0.74876,0.00011,23.99615]
[1776900066491,38.2,78493.16,0.0,-0.74869,0.00011,23.99975]
[1776900071526,38.21,78485.21,0.0,-0.74954,0.00011,23.95425]
[1776900072533,38.21,78468.16,0.0,-0.75141,0.00011,23.85369]
[1776900077568,38.22,78465.49,0.0,-0.75167,0.00011,23.83987]
[1776900079585,38.22,78460.13,0.0,-0.75224,0.00011,23.80888]
[1776900082606,38.22,78452.28,0.0,-0.7531,0.00011,23.76216]
[1776900087642,38.22,78449.33,0.0,-0.75342,0.00011,23.74474]
[1776900092677,38.22,78447.92,0.0,-0.7536,0.00011,23.73287]
[1776900097727,38.23,78436.78,0.0,-0.75478,0.00011,23.66815]
[1776900098730,38.23,78411.91,0.0,-0.7575,0.00011,23.5191]
[1776900099737,38.23,78388.45,0.0,-0.76003,0.00011,23.37824]
[1776900100744,38.23,78380.9,0.0,-0.76084,0.00011,23.33282]
[1776900102135,38.23,78374.37,0.0,-0.76154,0.00011,23.29349]
[1776900103768,38.23,78371.78,0.0,-0.76181,0.00011,23.27836]
[1776900108801,38.24,78374.45,0.0,-0.76149,0.00011,23.29599]
[1776900113835,38.24,78375.43,0.0,-0.76136,0.00011,23.30372]
[1776900118875,38.25,78381.94,0.0,-0.76062,0.00011,23.34486]
[1776900119885,38.25,78376.19,0.0,-0.76123,0.00011,23.31038]
[1776900120907,38.25,78366.54,0.0,-0.76227,0.00011,23.25189]
[1776900121915,38.25,78364.56,0.0,-0.76247,0.00011,23.24059]
[1776900122913,38.25,78364.56,0.0,-0.76246,0.00011,23.24106]
[1776900123920,38.25,78364.31,0.0,-0.76248,0.00011,23.23994]
[1776900125934,38.25,78365.07,0.0,-0.76239,0.00011,23.24539]
[1776900126942,38.26,78372.01,0.0,-0.76163,0.00011,23.28789]
[1776900127948,38.26,78385.91,0.0,-0.76013,0.00011,23.37234]
[1776900128955,38.26,78385.46,0.0,-0.76017,0.00011,23.36995]
[1776900132349,38.26,78388.81,0.0,-0.75979,0.00011,23.39102]
[1776900134998,38.26,78397.09,0.0,-0.75888,0.00011,23.44168]
[1776900138019,38.27,78401.28,0.0,-0.75842,0.00011,23.46744]
[1776900143054,38.27,78405.42,0.0,-0.75795,0.00011,23.49314]
[1776900146076,38.27,78413.35,0.0,-0.75708,0.00011,23.54115]
[1776900147082,38.27,78412.63,0.0,-0.75716,0.00011,23.53691]
[1776900150103,38.27,78417.82,0.0,-0.75659,0.00011,23.56828]
[1776900153124,38.27,78419.74,0.0,-0.7564,0.00011,23.57622]
[1776900155138,38.27,78421.75,0.0,-0.75618,0.00011,23.58837]
[1776900159166,38.27,78413.3,0.0,-0.75709,0.00011,23.53814]
[1776900162559,38.27,78424.0,0.0,-0.75592,0.00011,23.60289]
[1776900166215,38.28,78426.47,0.0,-0.75564,0.00011,23.61827]
[1776900171250,38.28,78427.77,0.0,-0.75548,0.00011,23.62675]
[1776900176285,38.28,78428.29,0.0,-0.75541,0.00011,23.63049]
[1776900181320,38.28,78424.32,0.0,-0.75583,0.00011,23.60733]
[1776900186355,38.28,78423.78,0.0,-0.75588,0.00011,23.60473]
[1776900191390,38.29,78419.47,0.0,-0.75634,0.00011,23.57971]
[1776900196424,38.29,78421.81,0.0,-0.75606,0.00011,23.59467]
[1776900199447,38.29,78415.91,0.0,-0.75669,0.00011,23.55992]
[1776900203474,38.29,78415.78,0.0,-0.75669,0.00011,23.56006]
[1776900208509,38.3,78412.22,0.0,-0.75706,0.00011,23.53985]
[1776900213544,38.3,78415.09,0.0,-0.75674,0.00011,23.5546]
[1776900214552,38.3,78419.13,0.0,-0.7563,0.00011,23.579]
[1776900216565,38.3,78411.42,0.0,-0.75713,0.00011,23.53319]
[1776900217574,38.3,78403.24,0.0,-0.75802,0.00011,23.48423]
[1776900218579,38.3,78399.32,0.0,-0.75844,0.00011,23.46085]
[1776900223615,38.31,78396.81,0.0,-0.75869,0.00011,23.44665]
[1776900226635,38.31,78389.38,0.0,-0.75949,0.00011,23.40246]
[1776900231670,38.31,78385.83,0.0,-0.75985,0.00011,23.38212]
[1776900233684,38.31,78374.34,0.0,-0.76108,0.00011,23.31319]
[1776900234692,38.31,78366.74,0.0,-0.76189,0.00011,23.2675]
[1776900235698,38.32,78362.48,0.0,-0.76235,0.00011,23.24201]
[1776900240733,38.32,78359.99,0.0,-0.76258,0.00011,23.22859]
[1776900242747,38.32,78352.18,0.0,-0.76341,0.00011,23.18189]
[1776900243754,38.32,78353.79,0.0,-0.76323,0.00011,23.19203]
[1776900248790,38.33,78350.01,0.0,-0.76359,0.00011,23.17113]
[1776900253825,38.34,78347.65,0.0,-0.7638,0.00011,23.15908]
[1776900256859,38.34,78332.85,0.0,-0.76536,0.00011,23.07036]
[1776900258869,38.34,78319.48,0.0,-0.76676,0.00011,22.99014]
[1776900260882,38.35,78329.14,0.0,-0.76572,0.00011,23.04998]
[1776900261889,38.35,78336.71,0.0,-0.7649,0.00011,23.09646]
[1776900266925,38.35,78333.06,0.0,-0.76525,0.00011,23.07628]
[1776900269946,38.36,78338.74,0.0,-0.76463,0.00011,23.11202]
[1776900274981,38.36,78333.83,0.0,-0.76514,0.00011,23.08043]
[1776900280018,38.37,78331.3,0.0,-0.76537,0.00011,23.06695]
[1776900282032,38.37,78337.49,0.0,-0.7647,0.00011,23.10529]
[1776900283431,38.37,78323.98,0.0,-0.76613,0.00011,23.02342]
[1776900285066,38.37,78284.01,0.0,-0.77035,0.00011,22.77933]
[1776900286071,38.38,78267.21,0.0,-0.77211,0.0001,22.67659]
[1776900287075,38.38,78263.74,0.0,-0.77245,0.0001,22.65642]
[1776900288082,38.38,78281.84,0.0,-0.77055,0.00011,22.76779]
[1776900289089,38.38,78286.5,0.0,-0.77003,0.00011,22.79772]
[1776900292112,38.39,78289.13,0.0,-0.76973,0.00011,22.81554]
[1776900297166,38.4,78284.46,0.0,-0.77017,0.00011,22.78965]
[1776900298174,38.4,78278.83,0.0,-0.77076,0.00011,22.75509]
[1776900299189,38.4,78239.0,0.0,-0.77493,0.0001,22.50953]
[1776900300226,38.4,78223.69,0.0,-0.7765,0.0001,22.41569]
[1776900301205,38.4,78219.99,0.0,-0.77687,0.0001,22.39352]
[1776900302207,38.4,78213.71,0.0,-0.77752,0.0001,22.35483]
[1776900303592,38.4,78204.81,0.0,-0.77843,0.0001,22.29972]
[1776900305226,38.4,78210.54,0.0,-0.77783,0.0001,22.33585]
[1776900306265,38.41,78205.38,0.0,-0.77836,0.0001,22.30407]
[1776900307255,38.41,78212.39,0.0,-0.77763,0.0001,22.34779]
[1776900308262,38.41,78199.35,0.0,-0.77897,0.0001,22.2669]
[1776900309285,38.41,78190.97,0.0,-0.77983,0.0001,22.21497]
[1776900312295,38.41,78184.94,0.0,-0.78044,0.0001,22.17796]
[1776900315324,38.41,78191.46,0.0,-0.77975,0.0001,22.21982]
[1776900318341,38.41,78196.47,0.0,-0.77922,0.0001,22.25176]
[1776900323731,38.42,78197.41,0.0,-0.77911,0.0001,22.25873]
[1776900328413,38.42,78210.62,0.0,-0.77773,0.0001,22.34174]
[1776900330425,38.42,78226.8,0.0,-0.77605,0.0001,22.44245]
[1776900335462,38.42,78227.51,0.0,-0.77599,0.0001,22.44371]
[1776900340496,38.42,78231.25,0.0,-0.77559,0.0001,22.4674]
[1776900345534,38.43,78234.74,0.0,-0.77522,0.0001,22.48953]
[1776900346538,38.43,78239.83,0.0,-0.77469,0.0001,22.5211]
[1776900349559,38.43,78241.86,0.0,-0.77447,0.0001,22.53383]
[1776900351575,38.43,78251.95,0.0,-0.77342,0.0001,22.59621]
[1776900352581,38.43,78257.31,0.0,-0.77286,0.0001,22.62923]
[1776900354594,38.43,78259.97,0.0,-0.77258,0.0001,22.64561]
[1776900355607,38.43,78269.02,0.0,-0.77162,0.0001,22.70201]
[1776900356610,38.43,78273.94,0.0,-0.77109,0.0001,22.73289]
[1776900358622,38.43,78278.95,0.0,-0.77054,0.00011,22.76484]
[1776900359629,38.44,78268.78,0.0,-0.7716,0.0001,22.70294]
[1776900360639,38.44,78270.04,0.0,-0.77146,0.0001,22.71133]
[1776900365671,38.44,78268.99,0.0,-0.77153,0.0001,22.70729]
[1776900370706,38.45,78268.38,0.0,-0.77157,0.0001,22.70473]
[1776900375741,38.45,78264.41,0.0,-0.77196,0.0001,22.68149]
[1776900380776,38.46,78269.17,0.0,-0.77144,0.0001,22.71227]
[1776900384804,38.46,78276.09,0.0,-0.77066,0.0001,22.75733]
[1776900386820,38.46,78266.03,0.0,-0.77172,0.0001,22.69546]
[1776900387827,38.46,78257.21,0.0,-0.77265,0.0001,22.64122]
[1776900392860,38.46,78253.02,0.0,-0.77311,0.0001,22.61166]
[1776900397895,38.46,78262.65,0.0,-0.7721,0.0001,22.67089]
[1776900402929,38.46,78264.67,0.0,-0.7719,0.0001,22.68292]
[1776900404944,38.46,78256.32,0.0,-0.77277,0.0001,22.6315]
[1776900408972,38.46,78263.42,0.0,-0.77203,0.0001,22.67516]
[1776900414374,38.46,78265.08,0.0,-0.77186,0.0001,22.68512]
[1776900420051,38.46,78265.09,0.0,-0.77187,0.0001,22.68479]
[1776900422064,38.46,78256.42,0.0,-0.77277,0.0001,22.63143]
[1776900423072,38.46,78249.52,0.0,-0.77349,0.0001,22.589]
[1776900424450,38.46,78219.66,0.0,-0.7766,0.0001,22.40447]
[1776900425092,38.46,78219.66,0.0,-0.7766,0.0001,22.40441]
[1776900426095,38.46,78208.87,0.0,-0.77771,0.0001,22.33748]
[1776900431174,38.46,78216.86,0.0,-0.77689,0.0001,22.38693]
[1776900436211,38.46,78225.15,0.0,-0.77603,0.0001,22.43813]
[1776900437220,38.46,78240.25,0.0,-0.77447,0.0001,22.53132]
[1776900439233,38.46,78243.2,0.0,-0.77417,0.0001,22.54914]
[1776900444592,38.45,78250.97,0.0,-0.77338,0.0001,22.59601]
[1776900450310,38.45,78253.54,0.0,-0.77312,0.0001,22.61111]
[1776900454663,38.45,78261.48,0.0,-0.77232,0.0001,22.65581]
[1776900456351,38.45,78263.95,0.0,-0.77207,0.0001,22.67056]
[1776900461388,38.45,78264.11,0.0,-0.77207,0.0001,22.67075]
[1776900466424,38.44,78264.78,0.0,-0.77201,0.0001,22.67411]
[1776900471459,38.44,78266.94,0.0,-0.77179,0.0001,22.68698]
[1776900476493,38.44,78269.07,0.0,-0.77158,0.0001,22.69979]
[1776900481529,38.44,78280.68,0.0,-0.77036,0.00011,22.77066]
[1776900482536,38.44,78288.76,0.0,-0.76952,0.00011,22.81998]
[1776900486562,38.44,78295.73,0.0,-0.76878,0.00011,22.8625]
[1776900487571,38.44,78300.91,0.0,-0.76823,0.00011,22.89456]
[1776900488577,38.44,78310.89,0.0,-0.76717,0.00011,22.95579]
[1776900493613,38.45,78316.49,0.0,-0.76654,0.00011,22.99175]
[1776900494944,38.45,78323.87,0.0,-0.76574,0.00011,23.03743]
[1776900500661,38.45,78331.25,0.0,-0.76493,0.00011,23.08351]
[1776900505696,38.46,78335.95,0.0,-0.76442,0.00011,23.11303]
[1776900509725,38.46,78342.79,0.0,-0.76367,0.00011,23.15537]
[1776900515091,38.47,78333.23,0.0,-0.76468,0.00011,23.09526]
[1776900516774,38.47,78331.98,0.0,-0.76481,0.00011,23.0879]
[1776900521809,38.47,78333.33,0.0,-0.76465,0.00011,23.09735]
[1776900526845,38.47,78334.72,0.0,-0.76448,0.00011,23.1068]
[1776900529866,38.48,78330.75,0.0,-0.76488,0.00011,23.08381]
[1776900534901,38.48,78330.74,0.0,-0.76486,0.00011,23.08516]
[1776900537922,38.48,78335.84,0.0,-0.7643,0.00011,23.11688]
[1776900538929,38.48,78341.26,0.0,-0.76372,0.00011,23.14995]
[1776900541955,38.49,78342.07,0.0,-0.76361,0.00011,23.15574]
[1776900542958,38.49,78333.36,0.0,-0.76454,0.00011,23.10328]
[1776900547993,38.49,78331.18,0.0,-0.76475,0.00011,23.09121]
[1776900553028,38.49,78334.94,0.0,-0.76433,0.00011,23.11512]
[1776900555043,38.5,78340.1,0.0,-0.76376,0.00011,23.1471]
[1776900560076,38.5,78341.66,0.0,-0.76358,0.00011,23.15738]
[1776900565112,38.5,78344.49,0.0,-0.76326,0.00011,23.1754]
[1776900570147,38.5,78342.81,0.0,-0.76343,0.00011,23.16611]
[1776900574175,38.51,78335.07,0.0,-0.76426,0.00011,23.11653]
[1776900577195,38.51,78329.99,0.0,-0.76479,0.00011,23.08643]
[1776900582231,38.51,78327.75,0.0,-0.76501,0.00011,23.07359]
[1776900583238,38.51,78322.39,0.0,-0.76557,0.00011,23.04151]
[1776900584245,38.51,78316.14,0.0,-0.76623,0.00011,23.00358]
[1776900585581,38.51,78319.5,0.0,-0.76587,0.00011,23.02425]
[1776900587266,38.52,78323.35,0.0,-0.76545,0.00011,23.04837]
[1776900592301,38.52,78330.4,0.0,-0.76469,0.00011,23.09197]
[1776900593308,38.52,78333.01,0.0,-0.7644,0.00011,23.10811]
[1776900598342,38.52,78333.17,0.0,-0.76437,0.00011,23.10991]
[1776900603391,38.53,78327.77,0.0,-0.76493,0.00011,23.0781]
[1776900604387,38.52,78314.76,0.0,-0.76631,0.00011,22.99905]
[1776900605724,38.52,78299.07,0.0,-0.76797,0.00011,22.90353]
[1776900607409,38.52,78288.26,0.0,-0.76911,0.00011,22.83759]
[1776900608417,38.52,78281.15,0.0,-0.76986,0.00011,22.79423]
[1776900612444,38.52,78287.28,0.0,-0.76921,0.00011,22.83166]
[1776900617479,38.52,78288.03,0.0,-0.76915,0.00011,22.83535]
[1776900622568,38.52,78294.58,0.0,-0.76848,0.00011,22.87395]
[1776900624578,38.52,78302.52,0.0,-0.76766,0.00011,22.92176]
[1776900628605,38.51,78294.53,0.0,-0.76852,0.00011,22.87192]
[1776900630625,38.51,78285.96,0.0,-0.76943,0.00011,22.81919]
[1776900633641,38.51,78300.2,0.0,-0.76797,0.00011,22.9017]
[1776900636016,38.51,78305.52,0.0,-0.76742,0.00011,22.93348]
[1776900637671,38.51,78290.7,0.0,-0.76899,0.00011,22.84259]
[1776900638677,38.51,78282.9,0.0,-0.76981,0.00011,22.79476]
[1776900643713,38.5,78280.39,0.0,-0.77009,0.00011,22.77859]
[1776900650760,38.5,78280.51,0.0,-0.7701,0.00011,22.77839]
[1776900651768,38.5,78296.78,0.0,-0.76839,0.00011,22.87733]
[1776900656131,38.5,78287.64,0.0,-0.76937,0.00011,22.82048]
[1776900657812,38.49,78297.33,0.0,-0.76836,0.00011,22.87915]
[1776900661837,38.49,78290.38,0.0,-0.76911,0.00011,22.83563]
[1776900662845,38.49,78283.79,0.0,-0.76981,0.00011,22.79514]
[1776900667881,38.49,78283.48,0.0,-0.76986,0.00011,22.79238]
[1776900672914,38.49,78271.57,0.0,-0.77113,0.0001,22.7185]
[1776900673921,38.48,78269.3,0.0,-0.77137,0.0001,22.70439]
[1776900674928,38.48,78276.45,0.0,-0.77062,0.00011,22.74806]
[1776900676272,38.48,78279.62,0.0,-0.77029,0.00011,22.76727]
[1776900678957,38.48,78271.48,0.0,-0.77116,0.0001,22.71667]
[1776900679963,38.48,78273.14,0.0,-0.77099,0.0001,22.72666]
[1776900682987,38.48,78271.5,0.0,-0.77117,0.0001,22.71593]
[1776900686014,38.48,78271.31,0.0,-0.7712,0.0001,22.71417]
[1776900691043,38.47,78269.79,0.0,-0.77141,0.0001,22.70004]
[1776900696084,38.47,78265.62,0.0,-0.77186,0.0001,22.67327]
[1776900697088,38.47,78245.85,0.0,-0.77394,0.0001,22.55124]
[1776900698106,38.47,78234.77,0.0,-0.77509,0.0001,22.48264]
[1776900699105,38.47,78230.88,0.0,-0.7755,0.0001,22.45846]
[1776900701118,38.47,78225.43,0.0,-0.77607,0.0001,22.42457]
[1776900706154,38.47,78222.76,0.0,-0.77635,0.0001,22.40769]
[1776900709174,38.47,78219.59,0.0,-0.77669,0.0001,22.38764]
[1776900714211,38.46,78229.35,0.0,-0.77569,0.0001,22.44711]
[1776900715217,38.46,78229.11,0.0,-0.77572,0.0001,22.44543]
[1776900719244,38.46,78234.12,0.0,-0.77521,0.0001,22.47563]
[1776900721259,38.46,78220.41,0.0,-0.77664,0.0001,22.3904]
[1776900722271,38.46,78220.14,0.0,-0.77667,0.0001,22.38861]
[1776900727302,38.46,78229.5,0.0,-0.77571,0.0001,22.44596]
[1776900732338,38.46,78226.14,0.0,-0.77608,0.0001,22.42436]
[1776900735369,38.45,78219.55,0.0,-0.77677,0.0001,22.38319]
[1776900736704,38.45,78208.98,0.0,-0.77786,0.0001,22.31735]
[1776900739396,38.45,78214.11,0.0,-0.77734,0.0001,22.3491]
[1776900742417,38.45,78208.22,0.0,-0.77795,0.0001,22.31244]
[1776900744434,38.45,78206.25,0.0,-0.77815,0.0001,22.30014]
[1776900749466,38.45,78203.19,0.0,-0.77847,0.0001,22.28107]
[1776900754502,38.45,78203.74,0.0,-0.77843,0.0001,22.2808]
[1776900756844,38.45,78209.86,0.0,-0.7778,0.0001,22.31877]
[1776900762558,38.45,78209.93,0.0,-0.7778,0.0001,22.31892]
[1776900763565,38.45,78202.99,0.0,-0.77852,0.0001,22.27576]
[1776900764572,38.45,78206.09,0.0,-0.7782,0.0001,22.29502]
[1776900765579,38.45,78216.07,0.0,-0.77717,0.0001,22.35694]
[1776900766914,38.45,78222.94,0.0,-0.77646,0.0001,22.39931]
[1776900768600,38.45,78225.1,0.0,-0.77624,0.0001,22.41243]
[1776900773634,38.45,78223.04,0.0,-0.77647,0.0001,22.39901]
[1776900775649,38.45,78228.6,0.0,-0.77589,0.0001,22.43337]
[1776900776984,38.45,78245.0,0.0,-0.77419,0.0001,22.53465]
[1776900778670,38.45,78246.87,0.0,-0.77399,0.0001,22.54596]
[1776900783705,38.45,78253.44,0.0,-0.77332,0.0001,22.58593]
[1776900788740,38.44,78257.85,0.0,-0.77287,0.0001,22.61243]
[1776900793775,38.44,78256.16,0.0,-0.77306,0.0001,22.60125]
[1776900798810,38.44,78258.68,0.0,-0.77281,0.0001,22.61603]
[1776900803847,38.44,78260.78,0.0,-0.77261,0.0001,22.62807]
[1776900807198,38.43,78266.98,0.0,-0.77197,0.0001,22.66563]
[1776900810930,38.43,78260.39,0.0,-0.77267,0.0001,22.62426]
[1776900815965,38.43,78259.76,0.0,-0.77278,0.0001,22.61587]
[1776900817269,38.43,78270.73,0.0,-0.77163,0.0001,22.68315]
[1776900823014,38.43,78267.24,0.0,-0.77202,0.0001,22.66037]
[1776900828050,38.42,78263.35,0.0,-0.77244,0.0001,22.63558]
[1776900833085,38.42,78265.03,0.0,-0.77228,0.0001,22.64512]
[1776900838118,38.42,78265.81,0.0,-0.77222,0.0001,22.64898]
[1776900843154,38.42,78267.98,0.0,-0.77201,0.0001,22.66138]
[1776900849196,38.41,78268.42,0.0,-0.77198,0.0001,22.66291]
[1776900853223,38.41,78275.52,0.0,-0.77125,0.00011,22.70579]
[1776900855239,38.41,78261.23,0.0,-0.77276,0.0001,22.6174]
[1776900856247,38.41,78252.53,0.0,-0.77367,0.0001,22.56361]
[1776900857252,38.41,78247.66,0.0,-0.77418,0.0001,22.53327]
[1776900859266,38.41,78246.04,0.0,-0.77436,0.0001,22.52284]
[1776900864301,38.4,78240.2,0.0,-0.77498,0.0001,22.48582]
[1776900867323,38.4,78245.81,0.0,-0.77441,0.0001,22.52003]
[1776900869335,38.4,78251.17,0.0,-0.77385,0.0001,22.55275]
[1776900875381,38.4,78251.17,0.0,-0.7739,0.0001,22.54772]
[1776900879409,38.39,78259.22,0.0,-0.77308,0.0001,22.59658]
[1776900884445,38.39,78253.41,0.0,-0.7737,0.0001,22.55955]
[1776900889479,38.39,78250.7,0.0,-0.77401,0.0001,22.54174]
[1776900892501,38.39,78244.91,0.0,-0.77462,0.0001,22.50534]
[1776900897844,38.38,78238.07,0.0,-0.77535,0.0001,22.46207]
[1776900902571,38.38,78232.42,0.0,-0.77595,0.0001,22.42663]
[1776900904584,38.38,78231.32,0.0,-0.77606,0.0001,22.41967]
[1776900907913,38.38,78239.19,0.0,-0.77525,0.0001,22.46813]
[1776900911633,38.38,78253.33,0.0,-0.77378,0.0001,22.5552]
[1776900912640,38.38,78256.94,0.0,-0.7734,0.0001,22.5775]
[1776900917983,38.38,78258.91,0.0,-0.7732,0.0001,22.58944]
[1776900923717,38.38,78259.08,0.0,-0.77319,0.0001,22.58992]
[1776900928753,38.38,78259.95,0.0,-0.77311,0.0001,22.5946]
[1776900931773,38.37,78270.1,0.0,-0.77209,0.0001,22.65283]
[1776900938125,38.37,78272.81,0.0,-0.77181,0.00011,22.66881]
[1776900946880,38.37,78275.11,0.0,-0.77159,0.00011,22.68196]
[1776900948197,38.37,78280.36,0.0,-0.77104,0.00011,22.71414]
[1776900951914,38.37,78284.81,0.0,-0.77058,0.00011,22.74086]
[1776900956949,38.36,78290.63,0.0,-0.76999,0.00011,22.77568]
[1776900961983,38.36,78285.68,0.0,-0.77052,0.00011,22.74475]
[1776900966013,38.36,78270.99,0.0,-0.77207,0.00011,22.65368]
[1776900967020,38.36,78270.99,0.0,-0.77208,0.00011,22.65358]
[1776900968338,38.36,78263.45,0.0,-0.77287,0.0001,22.60701]
[1776900974067,38.36,78265.85,0.0,-0.77263,0.0001,22.62097]
[1776900976084,38.36,78271.32,0.0,-0.77207,0.00011,22.65425]
[1776900980110,38.35,78276.38,0.0,-0.77155,0.00011,22.68455]
[1776900983131,38.35,78286.88,0.0,-0.77045,0.00011,22.74857]
[1776900988480,38.35,78291.35,0.0,-0.77,0.00011,22.77489]
[1776900994208,38.35,78291.3,0.0,-0.77006,0.00011,22.7695]
[1776901002264,38.34,78293.07,0.0,-0.7699,0.00011,22.77858]
[1776901007300,38.34,78295.65,0.0,-0.76965,0.00011,22.79332]
[1776901012335,38.33,78296.08,0.0,-0.76963,0.00011,22.79484]
[1776901017369,38.33,78295.09,0.0,-0.76975,0.00011,22.78767]
[1776901022404,38.33,78295.42,0.0,-0.76973,0.00011,22.78864]
[1776901027440,38.32,78296.54,0.0,-0.76963,0.00011,22.79447]
[1776901029454,38.32,78308.49,0.0,-0.76838,0.00011,22.86732]
[1776901030461,38.32,78308.22,0.0,-0.76841,0.00011,22.86549]
[1776901032475,38.32,78299.81,0.0,-0.76931,0.00011,22.81345]
[1776901034489,38.32,78285.82,0.0,-0.77079,0.00011,22.72713]
[1776901035497,38.32,78281.12,0.0,-0.77129,0.00011,22.69811]
[1776901039527,38.32,78287.22,0.0,-0.77065,0.00011,22.73543]
[1776901043553,38.32,78290.58,0.0,-0.7703,0.00011,22.75586]
[1776901046574,38.32,78285.45,0.0,-0.77084,0.00011,22.72424]
[1776901051609,38.32,78281.0,0.0,-0.77134,0.00011,22.69292]
[1776901056644,38.31,78283.11,0.0,-0.77114,0.00011,22.70488]
[1776901061679,38.31,78285.48,0.0,-0.7709,0.00011,22.71856]
[1776901066715,38.31,78282.77,0.0,-0.7712,0.00011,22.70118]
[1776901071750,38.31,78282.97,0.0,-0.77119,0.00011,22.70166]
[1776901076783,38.3,78284.14,0.0,-0.77108,0.00011,22.70805]
[1776901081820,38.3,78284.35,0.0,-0.77108,0.00011,22.70846]
[1776901086854,38.3,78288.97,0.0,-0.77061,0.00011,22.73597]
[1776901091888,38.3,78292.54,0.0,-0.77025,0.00011,22.75689]
[1776901096928,38.29,78298.35,0.0,-0.76966,0.00011,22.79126]
[1776901101960,38.29,78296.31,0.0,-0.7699,0.00011,22.77738]
[1776901103973,38.29,78287.71,0.0,-0.77082,0.00011,22.72396]
[1776901109328,38.28,78284.14,0.0,-0.77121,0.00011,22.70105]
[1776901115051,38.28,78279.63,0.0,-0.77173,0.00011,22.6684]
[1776901120090,38.28,78278.52,0.0,-0.77186,0.00011,22.66061]
[1776901121092,38.28,78269.76,0.0,-0.77279,0.00011,22.60598]
[1776901122099,38.28,78255.07,0.0,-0.77434,0.0001,22.51486]
[1776901127134,38.27,78254.73,0.0,-0.77439,0.0001,22.51199]
[1776901132170,38.27,78254.52,0.0,-0.77442,0.0001,22.5103]
[1776901134183,38.27,78248.63,0.0,-0.77504,0.0001,22.47353]
[1776901135191,38.27,78241.65,0.0,-0.77577,0.0001,22.43008]
[1776901137205,38.27,78234.78,0.0,-0.77649,0.0001,22.38721]
[1776901142239,38.27,78233.7,0.0,-0.77661,0.0001,22.37985]
[1776901146267,38.27,78244.22,0.0,-0.77552,0.0001,22.44473]
[1776901151302,38.27,78239.23,0.0,-0.77605,0.0001,22.41322]
[1776901156338,38.27,78239.49,0.0,-0.77603,0.0001,22.41451]
[1776901158351,38.27,78234.28,0.0,-0.77658,0.0001,22.382]
[1776901163387,38.27,78230.66,0.0,-0.77695,0.0001,22.35937]
[1776901166408,38.27,78237.41,0.0,-0.77625,0.0001,22.40127]
[1776901169754,38.26,78242.53,0.0,-0.77572,0.0001,22.43292]
[1776901173460,38.26,78248.05,0.0,-0.77518,0.0001,22.46314]
[1776901175471,38.26,78253.11,0.0,-0.77465,0.0001,22.49429]
[1776901178501,38.26,78247.89,0.0,-0.7752,0.0001,22.46151]
[1776901181522,38.26,78241.9,0.0,-0.77584,0.0001,22.424]
[1776901186557,38.26,78250.51,0.0,-0.77494,0.0001,22.47714]
[1776901188571,38.26,78249.37,0.0,-0.77507,0.0001,22.46983]
[1776901193605,38.26,78250.18,0.0,-0.77499,0.0001,22.47443]
[1776901198643,38.26,78252.85,0.0,-0.77472,0.0001,22.49059]
[1776901199649,38.26,78259.52,0.0,-0.77402,0.0001,22.53198]
[1776901200671,38.26,78262.26,0.0,-0.77373,0.0001,22.54893]
[1776901202673,38.26,78246.47,0.0,-0.77539,0.0001,22.45087]
[1776901203678,38.26,78242.26,0.0,-0.77582,0.0001,22.42475]
[1776901208716,38.26,78249.66,0.0,-0.77505,0.0001,22.47087]
[1776901209724,38.26,78255.01,0.0,-0.77449,0.0001,22.50409]
[1776901210730,38.26,78260.28,0.0,-0.77394,0.0001,22.53676]
[1776901212745,38.26,78263.72,0.0,-0.77358,0.0001,22.55796]
[1776901217779,38.26,78262.96,0.0,-0.77366,0.0001,22.55286]
[1776901223821,38.25,78264.28,0.0,-0.77353,0.0001,22.56054]
[1776901229863,38.25,78263.14,0.0,-0.77366,0.0001,22.55298]
[1776901234898,38.25,78267.21,0.0,-0.77327,0.00011,22.57399]
[1776901238926,38.25,78273.79,0.0,-0.77258,0.00011,22.61434]
[1776901243961,38.25,78274.73,0.0,-0.77249,0.00011,22.61957]
[1776901249002,38.25,78269.7,0.0,-0.77303,0.00011,22.5879]
[1776901254038,38.25,78270.62,0.0,-0.77295,0.00011,22.5929]
[1776901259072,38.24,78268.7,0.0,-0.77316,0.00011,22.58033]
[1776901264112,38.24,78268.84,0.0,-0.77316,0.00011,22.58041]
[1776901269143,38.24,78270.95,0.0,-0.77295,0.00011,22.5928]
[1776901270465,38.24,78280.92,0.0,-0.7719,0.00011,22.65439]
[1776901273172,38.24,78281.49,0.0,-0.77185,0.00011,22.65758]
[1776901278206,38.24,78282.52,0.0,-0.77175,0.00011,22.66334]
[1776901283241,38.23,78283.73,0.0,-0.77164,0.00011,22.67015]
[1776901288277,38.23,78283.53,0.0,-0.77167,0.00011,22.66823]
[1776901289283,38.23,78275.66,0.0,-0.7725,0.00011,22.61946]
[1776901290610,38.23,78270.24,0.0,-0.77307,0.00011,22.58583]
[1776901296332,38.23,78270.15,0.0,-0.77312,0.00011,22.5808]
[1776901298346,38.23,78260.96,0.0,-0.77409,0.0001,22.52361]
[1776901300680,38.23,78255.7,0.0,-0.77464,0.0001,22.4908]
[1776901302373,38.23,78253.66,0.0,-0.77486,0.0001,22.47786]
[1776901307409,38.23,78253.48,0.0,-0.77489,0.0001,22.47614]
[1776901312446,38.22,78253.66,0.0,-0.77488,0.0001,22.47661]
[1776901317478,38.22,78252.66,0.0,-0.775,0.0001,22.46969]
[1776901322520,38.22,78246.19,0.0,-0.77569,0.0001,22.42883]
[1776901323524,38.22,78237.12,0.0,-0.77664,0.0001,22.3723]
[1776901324531,38.22,78227.22,0.0,-0.77767,0.0001,22.31047]
[1776901326547,38.22,78233.29,0.0,-0.77704,0.0001,22.34814]
[1776901328565,38.22,78226.32,0.0,-0.77777,0.0001,22.30449]
[1776901333594,38.22,78224.41,0.0,-0.77798,0.0001,22.29211]
[1776901336615,38.22,78233.11,0.0,-0.77707,0.0001,22.34633]
[1776901337624,38.22,78238.18,0.0,-0.77655,0.0001,22.37791]
[1776901342657,38.22,78239.2,0.0,-0.77644,0.0001,22.38396]
[1776901347693,38.22,78237.9,0.0,-0.77658,0.0001,22.37563]
[1776901352727,38.22,78236.61,0.0,-0.77675,0.0001,22.36369]
[1776901357762,38.22,78236.69,0.0,-0.77674,0.0001,22.36406]
[1776901362796,38.22,78235.54,0.0,-0.77686,0.0001,22.35681]
[1776901367832,38.21,78233.6,0.0,-0.77706,0.0001,22.34466]
[1776901372871,38.22,78227.72,0.0,-0.77768,0.0001,22.30803]
[1776901377903,38.22,78223.2,0.0,-0.77814,0.0001,22.28009]
[1776901381931,38.22,78229.92,0.0,-0.77744,0.0001,22.32239]
[1776901385963,38.22,78236.67,0.0,-0.77673,0.0001,22.36466]
[1776901390997,38.22,78237.84,0.0,-0.77661,0.0001,22.37198]
[1776901393010,38.22,78239.57,0.0,-0.77643,0.0001,22.3827]
[1776901398044,38.22,78239.83,0.0,-0.7764,0.0001,22.38418]
[1776901401387,38.22,78232.67,0.0,-0.77715,0.0001,22.33953]
[1776901407108,38.22,78232.42,0.0,-0.77717,0.0001,22.33809]
[1776901412143,38.22,78233.34,0.0,-0.7771,0.0001,22.34022]
[1776901415164,38.22,78241.67,0.0,-0.77623,0.0001,22.39219]
[1776901416171,38.22,78244.25,0.0,-0.77596,0.0001,22.40822]
[1776901421527,38.22,78246.05,0.0,-0.77578,0.0001,22.41906]
[1776901424227,38.22,78251.91,0.0,-0.77517,0.0001,22.4554]
[1776901429261,38.22,78253.76,0.0,-0.77497,0.0001,22.46703]
[1776901434297,38.22,78254.06,0.0,-0.77494,0.0001,22.46917]
[1776901439331,38.22,78256.49,0.0,-0.77468,0.0001,22.48449]
[1776901444367,38.22,78254.88,0.0,-0.77484,0.0001,22.4747]
[1776901447387,38.22,78263.16,0.0,-0.77397,0.00011,22.5262]
[1776901449403,38.22,78269.09,0.0,-0.77335,0.00011,22.5629]
[1776901453430,38.22,78274.33,0.0,-0.7728,0.00011,22.59507]
[1776901458465,38.22,78274.69,0.0,-0.77277,0.00011,22.59686]
[1776901463501,38.22,78273.59,0.0,-0.77289,0.00011,22.58978]
[1776901468535,38.21,78271.59,0.0,-0.77311,0.00011,22.57693]
[1776901471886,38.21,78257.94,0.0,-0.77458,0.0001,22.48827]
[1776901472563,38.21,78257.94,0.0,-0.77458,0.0001,22.48827]
[1776901473570,38.21,78247.78,0.0,-0.77564,0.0001,22.42509]
[1776901478605,38.21,78246.5,0.0,-0.77578,0.0001,22.41708]
[1776901484647,38.21,78246.07,0.0,-0.77582,0.0001,22.41437]
[1776901489682,38.21,78246.1,0.0,-0.77582,0.0001,22.41455]
[1776901494716,38.21,78247.16,0.0,-0.77571,0.0001,22.42118]
[1776901499752,38.21,78246.48,0.0,-0.77578,0.0001,22.41703]
[1776901502092,38.21,78235.37,0.0,-0.77694,0.0001,22.34785]
[1776901503780,38.21,78235.38,0.0,-0.77693,0.0001,22.34806]
[1776901508814,38.22,78238.29,0.0,-0.77662,0.0001,22.36666]
[1776901513850,38.22,78238.79,0.0,-0.77656,0.0001,22.37008]
[1776901518887,38.22,78239.4,0.0,-0.77649,0.0001,22.37418]
[1776901520899,38.22,78244.8,0.0,-0.77593,0.0001,22.40791]
[1776901521906,38.22,78255.87,0.0,-0.77477,0.0001,22.47687]
[1776901522913,38.22,78255.89,0.0,-0.77476,0.0001,22.47703]
[1776901523919,38.22,78249.37,0.0,-0.77545,0.0001,22.43642]
[1776901524927,38.22,78250.52,0.0,-0.77533,0.0001,22.44354]
[1776901529961,38.22,78251.96,0.0,-0.77518,0.0001,22.45229]
[1776901534997,38.22,78253.11,0.0,-0.77509,0.0001,22.45555]
[1776901540033,38.22,78257.43,0.0,-0.77464,0.0001,22.48233]
[1776901545067,38.22,78259.94,0.0,-0.77438,0.0001,22.49778]
[1776901548088,38.22,78266.28,0.0,-0.77372,0.00011,22.53689]
[1776901549094,38.21,78267.49,0.0,-0.77359,0.00011,22.54426]
[1776901554130,38.21,78266.53,0.0,-0.7737,0.00011,22.53761]
[1776901559166,38.21,78267.37,0.0,-0.77363,0.00011,22.54206]
[1776901564201,38.21,78267.62,0.0,-0.77362,0.00011,22.54279]
[1776901567222,38.21,78277.04,0.0,-0.77263,0.00011,22.60064]
[1776901568229,38.21,78282.58,0.0,-0.77205,0.00011,22.6348]
[1776901570245,38.21,78284.7,0.0,-0.77183,0.00011,22.64778]
[1776901574271,38.21,78288.62,0.0,-0.77142,0.00011,22.67159]
[1776901579307,38.2,78284.42,0.0,-0.77188,0.00011,22.6449]
[1776901584341,38.2,78283.2,0.0,-0.77202,0.00011,22.63661]
[1776901589375,38.2,78280.26,0.0,-0.77235,0.00011,22.61762]
[1776901594411,38.2,78282.75,0.0,-0.77212,0.00011,22.62854]
[1776901599446,38.19,78287.88,0.0,-0.7716,0.00011,22.6593]
[1776901604481,38.19,78287.49,0.0,-0.77166,0.00011,22.65599]
[1776901609515,38.19,78288.02,0.0,-0.77162,0.00011,22.65831]
[1776901614551,38.18,78287.01,0.0,-0.77177,0.00011,22.64935]
[1776901619587,38.17,78286.22,0.0,-0.77191,0.00011,22.64173]
[1776901622937,38.17,78277.8,0.0,-0.7728,0.00011,22.58898]
[1776901623614,38.17,78278.45,0.0,-0.77274,0.00011,22.59287]
[1776901627642,38.17,78286.42,0.0,-0.77191,0.00011,22.64168]
[1776901630663,38.17,78295.45,0.0,-0.77096,0.00011,22.69701]
[1776901635698,38.17,78292.17,0.0,-0.77132,0.00011,22.67619]
[1776901640733,38.16,78290.56,0.0,-0.7715,0.00011,22.6658]
[1776901646775,38.16,78293.15,0.0,-0.77123,0.00011,22.68134]
[1776901651810,38.16,78289.16,0.0,-0.77168,0.00011,22.65262]
[1776901656847,38.16,78288.19,0.0,-0.77179,0.00011,22.6464]
[1776901661882,38.16,78289.65,0.0,-0.77164,0.00011,22.65521]
[1776901665910,38.16,78283.26,0.0,-0.77232,0.00011,22.61536]
[1776901670945,38.16,78284.89,0.0,-0.77216,0.00011,22.62498]
[1776901675980,38.16,78285.52,0.0,-0.7721,0.00011,22.62835]
[1776901681018,38.16,78283.64,0.0,-0.7723,0.00011,22.61642]
[1776901683032,38.16,78273.88,0.0,-0.77334,0.00011,22.55574]
[1776901684037,38.16,78272.1,0.0,-0.77352,0.00011,22.5446]
[1776901689072,38.15,78275.16,0.0,-0.77321,0.00011,22.56317]
[1776901693100,38.15,78276.47,0.0,-0.77308,0.00011,22.57096]
[1776901694107,38.15,78283.65,0.0,-0.77232,0.00011,22.61541]
[1776901695114,38.15,78278.86,0.0,-0.77283,0.00011,22.5856]
[1776901697128,38.15,78279.31,0.0,-0.77278,0.00011,22.58824]
[1776901702164,38.15,78282.55,0.0,-0.77245,0.00011,22.608]
[1776901703173,38.15,78292.91,0.0,-0.77135,0.00011,22.67208]
[1776901704179,38.15,78298.03,0.0,-0.77081,0.00011,22.70371]
[1776901709214,38.15,78298.43,0.0,-0.77077,0.00011,22.70588]
[1776901714249,38.15,78292.84,0.0,-0.7714,0.00011,22.66731]
[1776901719284,38.15,78290.25,0.0,-0.77167,0.00011,22.65119]
[1776901724320,38.15,78294.0,0.0,-0.77128,0.00011,22.67427]
[1776901729354,38.15,78294.97,0.0,-0.77118,0.00011,22.68003]
[1776901734389,38.15,78292.77,0.0,-0.77142,0.00011,22.66617]
[1776901739424,38.15,78293.68,0.0,-0.77132,0.00011,22.67162]
[1776901744459,38.15,78295.18,0.0,-0.77117,0.00011,22.68068]
[1776901750501,38.15,78292.64,0.0,-0.77144,0.00011,22.66476]
[1776901752515,38.15,78285.94,0.0,-0.77215,0.00011,22.62316]
[1776901753860,38.14,78265.92,0.0,-0.77426,0.00011,22.49885]
[1776901757551,38.15,78259.76,0.0,-0.77491,0.00011,22.4606]
[1776901759565,38.15,78258.53,0.0,-0.77504,0.0001,22.45305]
[1776901763930,38.15,78270.55,0.0,-0.77377,0.00011,22.52791]
[1776901769635,38.14,78269.92,0.0,-0.77385,0.00011,22.52349]
[1776901775678,38.14,78267.26,0.0,-0.77416,0.00011,22.50279]
[1776901776683,38.14,78258.31,0.0,-0.77511,0.00011,22.44669]
[1776901781720,38.14,78257.71,0.0,-0.77518,0.0001,22.44216]
[1776901786754,38.14,78261.7,0.0,-0.77478,0.00011,22.46619]
[1776901790784,38.14,78267.82,0.0,-0.77415,0.00011,22.50354]
[1776901795816,38.13,78267.58,0.0,-0.77419,0.00011,22.50105]
[1776901800854,38.13,78265.58,0.0,-0.77442,0.00011,22.48767]
[1776901805887,38.13,78263.55,0.0,-0.77465,0.00011,22.47417]
[1776901810924,38.12,78266.44,0.0,-0.77436,0.00011,22.4913]
[1776901815957,38.12,78266.12,0.0,-0.77441,0.00011,22.4884]
[1776901820992,38.12,78266.27,0.0,-0.77441,0.00011,22.48845]
[1776901826029,38.12,78266.87,0.0,-0.77436,0.00011,22.49132]
[1776901827035,38.12,78278.78,0.0,-0.77311,0.00011,22.56511]
[1776901832072,38.11,78285.41,0.0,-0.77244,0.00011,22.602]
[1776901837107,38.11,78285.18,0.0,-0.77247,0.00011,22.60035]
[1776901842145,38.11,78274.71,0.0,-0.77358,0.00011,22.53514]
[1776901847177,38.11,78273.42,0.0,-0.77372,0.00011,22.52685]
[1776901852212,38.11,78274.37,0.0,-0.77363,0.00011,22.53242]
[1776901855243,38.11,78281.54,0.0,-0.77288,0.00011,22.57671]
[1776901860278,38.11,78277.22,0.0,-0.77334,0.00011,22.54929]
[1776901865313,38.11,78279.12,0.0,-0.77315,0.00011,22.56067]
[1776901870353,38.11,78279.55,0.0,-0.77311,0.00011,22.56291]
[1776901874384,38.11,78272.01,0.0,-0.77391,0.00011,22.51563]
[1776901875388,38.11,78269.08,0.0,-0.77422,0.00011,22.4973]
[1776901877402,38.11,78261.07,0.0,-0.77507,0.00011,22.44726]
[1776901882437,38.11,78262.8,0.0,-0.77489,0.00011,22.45794]
[1776901886465,38.1,78267.87,0.0,-0.77436,0.00011,22.48939]
[1776901888480,38.1,78271.5,0.0,-0.77398,0.00011,22.51178]
[1776901893515,38.1,78270.21,0.0,-0.77415,0.00011,22.49949]
[1776901898549,38.1,78271.06,0.0,-0.77407,0.00011,22.50427]
[1776901903584,38.1,78270.18,0.0,-0.77417,0.00011,22.49824]
[1776901908619,38.1,78270.6,0.0,-0.77414,0.00011,22.50027]
[1776901913653,38.1,78266.97,0.0,-0.77453,0.00011,22.4771]
[1776901914990,38.1,78248.52,0.0,-0.77647,0.0001,22.36183]
[1776901916675,38.1,78247.49,0.0,-0.77658,0.0001,22.3554]
[1776901921710,38.1,78248.95,0.0,-0.77642,0.0001,22.3646]
[1776901926744,38.1,78244.21,0.0,-0.77692,0.0001,22.33501]
[1776901928759,38.1,78240.31,0.0,-0.77733,0.0001,22.31069]
[1776901929766,38.1,78230.31,0.0,-0.77837,0.0001,22.24804]
[1776901930773,38.1,78226.42,0.0,-0.77878,0.0001,22.22371]
[1776901931781,38.1,78231.89,0.0,-0.7782,0.0001,22.25809]
[1776901935131,38.1,78225.26,0.0,-0.7789,0.0001,22.21614]
[1776901940843,38.09,78224.77,0.0,-0.77896,0.0001,22.21266]
[1776901945879,38.09,78225.27,0.0,-0.77891,0.0001,22.21547]
[1776901950913,38.09,78224.53,0.0,-0.779,0.0001,22.21054]
[1776901955949,38.09,78220.19,0.0,-0.77948,0.0001,22.17937]
[1776901957964,38.09,78200.43,0.0,-0.78153,0.0001,22.0551]
[1776901959979,38.09,78194.66,0.0,-0.78212,0.0001,22.01881]
[1776901965341,38.09,78200.79,0.0,-0.78148,0.0001,22.05767]
[1776901966022,38.09,78200.79,0.0,-0.78148,0.0001,22.05773]
[1776901970050,38.09,78206.07,0.0,-0.78093,0.0001,22.09108]
[1776901975416,38.09,78220.66,0.0,-0.77942,0.0001,22.1828]
[1776901976092,38.09,78220.66,0.0,-0.77942,0.0001,22.18271]
[1776901980119,38.09,78230.72,0.0,-0.77838,0.0001,22.24541]
[1776901982134,38.09,78234.6,0.0,-0.77798,0.0001,22.26938]
[1776901987169,38.09,78230.63,0.0,-0.77841,0.0001,22.24361]
[1776901992204,38.09,78230.4,0.0,-0.77845,0.0001,22.24146]
[1776901997239,38.09,78226.8,0.0,-0.77883,0.0001,22.21846]
[1776901999253,38.09,78219.37,0.0,-0.77961,0.0001,22.17169]
[1776902004288,38.08,78210.18,0.0,-0.78056,0.0001,22.11373]
[1776902009323,38.09,78208.71,0.0,-0.78071,0.0001,22.10465]
[1776902014361,38.09,78209.35,0.0,-0.78067,0.0001,22.1053]
[1776902019392,38.09,78210.82,0.0,-0.78051,0.0001,22.1149]
[1776902024427,38.09,78213.44,0.0,-0.78023,0.0001,22.13172]
[1776902026443,38.09,78228.07,0.0,-0.7787,0.0001,22.2237]
[1776902027450,38.09,78233.81,0.0,-0.77811,0.0001,22.25963]
[1776902032485,38.09,78236.42,0.0,-0.77784,0.0001,22.27576]
[1776902037525,38.09,78233.87,0.0,-0.77811,0.0001,22.25958]
[1776902039539,38.09,78245.75,0.0,-0.77686,0.0001,22.33415]
[1776902040548,38.09,78247.1,0.0,-0.77672,0.0001,22.34267]
[1776902041555,38.09,78237.04,0.0,-0.77777,0.0001,22.27964]
[1776902042560,38.09,78227.18,0.0,-0.7788,0.0001,22.21784]
[1776902043567,38.09,78224.0,0.0,-0.77913,0.0001,22.19787]
[1776902048605,38.09,78222.59,0.0,-0.77928,0.0001,22.18912]
[1776902053639,38.09,78223.3,0.0,-0.7792,0.0001,22.19366]
[1776902058676,38.09,78223.47,0.0,-0.77918,0.0001,22.19482]
[1776902063711,38.09,78222.78,0.0,-0.77925,0.0001,22.19072]
[1776902068746,38.09,78222.51,0.0,-0.77928,0.0001,22.18926]
[1776902071767,38.09,78212.57,0.0,-0.78033,0.0001,22.12322]
[1776902072775,38.09,78212.18,0.0,-0.78037,0.0001,22.12084]
[1776902077809,38.09,78213.53,0.0,-0.78022,0.0001,22.1297]
[1776902082844,38.09,78212.0,0.0,-0.78038,0.0001,22.12037]
[1776902084857,38.09,78210.34,0.0,-0.78055,0.0001,22.11013]
[1776902089893,38.09,78212.78,0.0,-0.78028,0.0001,22.12603]
[1776902094929,38.1,78213.72,0.0,-0.78018,0.0001,22.13243]
[1776902099966,38.1,78211.95,0.0,-0.78036,0.0001,22.12167]
[1776902102997,38.1,78201.41,0.0,-0.78144,0.0001,22.05556]
[1776902108027,38.1,78196.79,0.0,-0.78192,0.0001,22.02664]
[1776902113072,38.1,78196.32,0.0,-0.78197,0.0001,22.02379]
[1776902118098,38.1,78195.15,0.0,-0.78209,0.0001,22.01645]
[1776902121127,38.1,78201.28,0.0,-0.78145,0.0001,22.0552]
[1776902126469,38.1,78213.31,0.0,-0.78021,0.0001,22.1307]
[1776902127169,38.1,78213.31,0.0,-0.78021,0.0001,22.13065]
[1776902128179,38.1,78220.46,0.0,-0.77947,0.0001,22.17547]
[1776902130190,38.1,78226.93,0.0,-0.7788,0.0001,22.21579]
[1776902135226,38.09,78225.13,0.0,-0.77902,0.0001,22.20003]
[1776902140260,38.09,78224.51,0.0,-0.7791,0.0001,22.19544]
[1776902145295,38.09,78224.39,0.0,-0.77912,0.0001,22.1941]
[1776902151337,38.09,78222.75,0.0,-0.7793,0.0001,22.18319]
[1776902154358,38.09,78227.85,0.0,-0.77878,0.0001,22.21483]
[1776902160400,38.09,78229.43,0.0,-0.77863,0.0001,22.22393]
[1776902165435,38.08,78226.42,0.0,-0.77895,0.0001,22.20446]
[1776902170469,38.08,78226.39,0.0,-0.77896,0.0001,22.20372]
[1776902175504,38.08,78225.92,0.0,-0.77902,0.0001,22.20027]
[1776902180551,38.08,78225.98,0.0,-0.77902,0.0001,22.20016]
[1776902186894,38.08,78226.11,0.0,-0.77902,0.0001,22.20042]
[1776902192628,38.08,78207.59,0.0,-0.78098,0.0001,22.07965]
[1776902193635,38.08,78198.28,0.0,-0.78195,0.0001,22.02095]
[1776902194641,38.08,78197.85,0.0,-0.78199,0.0001,22.01829]
[1776902199675,38.08,78201.59,0.0,-0.7816,0.0001,22.04214]
[1776902201690,38.08,78206.74,0.0,-0.78106,0.0001,22.07469]
[1776902205718,38.08,78214.03,0.0,-0.7803,0.0001,22.12065]
[1776902210759,38.08,78216.02,0.0,-0.7801,0.0001,22.13316]
[1776902216807,38.08,78217.59,0.0,-0.77993,0.0001,22.14308]
[1776902221841,38.08,78218.11,0.0,-0.77988,0.0001,22.14644]
[1776902222848,38.08,78207.91,0.0,-0.78094,0.0001,22.08221]
[1776902223855,38.08,78200.79,0.0,-0.78168,0.0001,22.03736]
[1776902224861,38.08,78200.28,0.0,-0.78173,0.0001,22.0342]
[1776902229897,38.08,78196.98,0.0,-0.78206,0.0001,22.01368]
[1776902234931,38.08,78197.73,0.0,-0.78198,0.0001,22.01881]
[1776902239967,38.08,78195.17,0.0,-0.78224,0.0001,22.00314]
[1776902245003,38.08,78194.09,0.0,-0.78234,0.0001,21.99682]
[1776902250040,38.08,78196.02,0.0,-0.78213,0.0001,22.0094]
[1776902255072,38.09,78197.25,0.0,-0.78202,0.0001,22.01384]
[1776902260110,38.09,78195.97,0.0,-0.78215,0.0001,22.0061]
[1776902265142,38.09,78191.35,0.0,-0.78263,0.0001,21.97687]
[1776902267468,38.09,78196.4,0.0,-0.78211,0.0001,22.0087]
[1776902273198,38.09,78194.04,0.0,-0.78235,0.0001,21.99376]
[1776902278233,38.09,78196.06,0.0,-0.78214,0.0001,22.0065]
[1776902283268,38.09,78198.91,0.0,-0.78185,0.0001,22.02445]
[1776902285285,38.09,78189.2,0.0,-0.78285,0.0001,21.96318]
[1776902286291,38.09,78165.4,0.0,-0.7853,0.0001,21.81267]
[1776902287301,38.09,78159.39,0.0,-0.78592,0.0001,21.77471]
[1776902290322,38.09,78166.63,0.0,-0.78517,0.0001,21.82074]
[1776902295357,38.09,78163.43,0.0,-0.78551,0.0001,21.79992]
[1776902297692,38.09,78170.94,0.0,-0.78474,0.0001,21.84744]
[1776902299385,38.09,78176.2,0.0,-0.7842,0.0001,21.88076]
[1776902304420,38.09,78174.84,0.0,-0.78433,0.0001,21.87247]
[1776902309455,38.09,78182.33,0.0,-0.78356,0.0001,21.9201]
[1776902313483,38.09,78190.54,0.0,-0.78273,0.0001,21.96824]
[1776902315497,38.09,78191.72,0.0,-0.78261,0.0001,21.97559]
[1776902320532,38.09,78192.4,0.0,-0.78255,0.0001,21.9796]
[1776902321538,38.09,78185.65,0.0,-0.78325,0.0001,21.93691]
[1776902322546,38.09,78184.52,0.0,-0.78336,0.0001,21.92974]
[1776902327901,38.09,78185.34,0.0,-0.78328,0.0001,21.93468]
[1776902333629,38.08,78188.66,0.0,-0.78295,0.0001,21.95521]
[1776902338665,38.08,78190.54,0.0,-0.78276,0.0001,21.96659]
[1776902342693,38.08,78183.47,0.0,-0.7835,0.0001,21.92155]
[1776902344713,38.08,78177.97,0.0,-0.78407,0.0001,21.88673]
[1776902349741,38.08,78178.23,0.0,-0.78404,0.0001,21.88837]
[1776902353772,38.08,78168.5,0.0,-0.78504,0.0001,21.82674]
[1776902354780,38.08,78168.4,0.0,-0.78505,0.0001,21.8261]
[1776902359814,38.08,78168.69,0.0,-0.78502,0.0001,21.82788]
[1776902364851,38.08,78167.49,0.0,-0.78515,0.0001,21.82021]
[1776902369886,38.08,78171.38,0.0,-0.78475,0.0001,21.84468]
[1776902374920,38.08,78170.91,0.0,-0.78483,0.0001,21.83769]
[1776902379956,38.08,78171.99,0.0,-0.78472,0.0001,21.84434]
[1776902384991,38.08,78170.98,0.0,-0.78483,0.0001,21.83776]
[1776902390026,38.08,78170.99,0.0,-0.78483,0.0001,21.83764]
[1776902395065,38.08,78169.37,0.0,-0.785,0.0001,21.82718]
[1776902402127,38.08,78173.63,0.0,-0.78456,0.0001,21.85395]
[1776902403129,38.08,78182.27,0.0,-0.78367,0.0001,21.90862]
[1776902404136,38.08,78188.05,0.0,-0.78308,0.0001,21.94513]
[1776902406149,38.08,78198.87,0.0,-0.78196,0.0001,22.01332]
[1776902407156,38.08,78201.56,0.0,-0.78168,0.0001,22.03029]
[1776902411185,38.08,78212.59,0.0,-0.78054,0.0001,22.09966]
[1776902412192,38.08,78214.11,0.0,-0.78038,0.0001,22.10912]
[1776902413199,38.08,78219.49,0.0,-0.77982,0.0001,22.14296]
[1776902414206,38.08,78224.59,0.0,-0.77929,0.0001,22.17497]
[1776902416221,38.08,78227.64,0.0,-0.77898,0.0001,22.19397]
[1776902420252,38.07,78236.32,0.0,-0.77808,0.0001,22.24811]
[1776902422262,38.07,78246.27,0.0,-0.77704,0.0001,22.31037]
[1776902423269,38.07,78247.44,0.0,-0.77692,0.0001,22.3176]
[1776902428616,38.07,78269.3,0.0,-0.77462,0.00011,22.45387]
[1776902429311,38.07,78269.3,0.0,-0.77462,0.00011,22.45394]
[1776902430322,38.07,78283.77,0.0,-0.77309,0.00011,22.54402]
[1776902431337,38.07,78291.47,0.0,-0.7723,0.00011,22.58811]
[1776902432334,38.07,78295.29,0.0,-0.7719,0.00011,22.61183]
[1776902433341,38.07,78303.99,0.0,-0.77097,0.00011,22.66584]
[1776902434348,38.07,78316.85,0.0,-0.7696,0.00011,22.74541]
[1776902435358,38.07,78313.23,0.0,-0.76999,0.00011,22.72298]
[1776902437369,38.07,78311.44,0.0,-0.77018,0.00011,22.71185]
[1776902438688,38.07,78305.24,0.0,-0.77084,0.00011,22.67346]
[1776902439383,38.07,78305.24,0.0,-0.77084,0.00011,22.67335]
[1776902440415,38.07,78291.31,0.0,-0.77232,0.00011,22.58698]
[1776902441415,38.07,78277.4,0.0,-0.7738,0.00011,22.5004]
[1776902443435,38.07,78283.48,0.0,-0.77315,0.00011,22.53819]
[1776902445443,38.07,78288.03,0.0,-0.77267,0.00011,22.56631]
[1776902450478,38.07,78292.22,0.0,-0.77224,0.00011,22.59196]
[1776902452502,38.07,78298.35,0.0,-0.77159,0.00011,22.62998]
[1776902457528,38.07,78298.83,0.0,-0.77154,0.00011,22.63276]
[1776902460555,38.07,78285.85,0.0,-0.77292,0.00011,22.55209]
[1776902462566,38.07,78275.51,0.0,-0.77401,0.00011,22.48764]
[1776902463573,38.07,78271.8,0.0,-0.7744,0.00011,22.46456]
[1776902465589,38.07,78285.47,0.0,-0.77296,0.00011,22.54976]
[1776902466597,38.07,78287.51,0.0,-0.77274,0.00011,22.56241]
[1776902468901,38.07,78302.77,0.0,-0.77112,0.00011,22.65699]
[1776902469619,38.07,78325.73,0.0,-0.76868,0.00011,22.79888]
[1776902471640,38.07,78331.77,0.0,-0.76803,0.00011,22.83612]
[1776902472644,38.07,78331.29,0.0,-0.76808,0.00011,22.83313]
[1776902474659,38.07,78320.38,0.0,-0.76925,0.00011,22.76567]
[1776902476672,38.07,78328.87,0.0,-0.76835,0.00011,22.81785]
[1776902478970,38.07,78320.59,0.0,-0.76924,0.00011,22.76648]
[1776902482715,38.07,78318.06,0.0,-0.76951,0.00011,22.75083]
[1776902484735,38.07,78326.7,0.0,-0.76859,0.00011,22.80423]
[1776902485740,38.07,78331.88,0.0,-0.76803,0.00011,22.83631]
[1776902490772,38.07,78326.98,0.0,-0.76856,0.00011,22.80588]
[1776902494799,38.07,78336.26,0.0,-0.76759,0.00011,22.85918]
[1776902495806,38.07,78337.09,0.0,-0.76752,0.00011,22.86343]
[1776902499136,38.06,78347.16,0.0,-0.76646,0.00011,22.92403]
[1776902504870,38.06,78338.99,0.0,-0.76735,0.00011,22.87302]
[1776902505878,38.06,78334.52,0.0,-0.76783,0.00011,22.8454]
[1776902510913,38.06,78336.42,0.0,-0.76765,0.00011,22.85622]
[1776902515948,38.05,78336.09,0.0,-0.7677,0.00011,22.85313]
[1776902518969,38.05,78321.1,0.0,-0.76931,0.00011,22.76026]
[1776902519975,38.05,78314.9,0.0,-0.76998,0.00011,22.72171]
[1776902520987,38.05,78311.93,0.0,-0.7703,0.00011,22.70305]
[1776902525019,38.05,78300.1,0.0,-0.77157,0.00011,22.62913]
[1776902526028,38.05,78300.62,0.0,-0.77152,0.00011,22.63219]
[1776902531060,38.05,78299.7,0.0,-0.77163,0.00011,22.62571]
[1776902536096,38.04,78302.97,0.0,-0.77129,0.00011,22.64536]
[1776902537102,38.04,78316.44,0.0,-0.76986,0.00011,22.72873]
[1776902538109,38.04,78326.25,0.0,-0.76881,0.00011,22.7892]
[1776902539116,38.04,78325.94,0.0,-0.76885,0.00011,22.78707]
[1776902542137,38.04,78335.15,0.0,-0.76787,0.00011,22.84336]
[1776902544151,38.04,78338.78,0.0,-0.76749,0.00011,22.86531]
[1776902549185,38.04,78340.09,0.0,-0.76737,0.00011,22.87224]
[1776902554220,38.03,78342.33,0.0,-0.76718,0.00011,22.88116]
[1776902556236,38.02,78351.73,0.0,-0.76625,0.00011,22.93465]
[1776902557242,38.02,78354.17,0.0,-0.76599,0.00011,22.94949]
[1776902562278,38.02,78353.73,0.0,-0.76605,0.00011,22.94594]
[1776902567312,38.01,78355.53,0.0,-0.76587,0.00011,22.95611]
[1776902569626,38.01,78344.3,0.0,-0.76709,0.00011,22.88669]
[1776902571340,38.01,78339.29,0.0,-0.76763,0.00011,22.8554]
[1776902576376,38.01,78344.99,0.0,-0.76703,0.00011,22.8898]
[1776902577383,38.01,78350.98,0.0,-0.76639,0.00011,22.92671]
[1776902578391,38.01,78356.2,0.0,-0.76582,0.00011,22.95887]
[1776902583425,38.01,78359.14,0.0,-0.7655,0.00011,22.9771]
[1776902588461,38.02,78362.45,0.0,-0.76512,0.00011,22.99895]
[1776902593495,38.02,78358.83,0.0,-0.76548,0.00011,22.97825]
[1776902597528,38.02,78366.17,0.0,-0.76466,0.00011,23.02483]
[1776902598534,38.03,78374.14,0.0,-0.76379,0.00011,23.07399]
[1776902599838,38.03,78389.25,0.0,-0.76215,0.00011,23.16665]
[1776902600549,38.04,78389.25,0.0,-0.76209,0.00011,23.16973]
[1776902601556,38.04,78388.64,0.0,-0.76211,0.00011,23.1686]
[1776902606592,38.08,78387.19,0.0,-0.76203,0.00011,23.1723]
[1776902609909,38.1,78395.84,0.0,-0.761,0.00011,23.22978]
[1776902611626,38.1,78397.11,0.0,-0.76087,0.00011,23.2344]
[1776902612633,38.1,78403.76,0.0,-0.76015,0.00011,23.27474]
[1776902614647,38.1,78398.71,0.0,-0.76069,0.00011,23.24442]
[1776902617668,38.1,78390.62,0.0,-0.76156,0.00011,23.19581]
[1776902619978,38.1,78388.71,0.0,-0.76176,0.00011,23.18462]
[1776902625724,38.11,78391.24,0.0,-0.76146,0.00011,23.20121]
[1776902627738,38.11,78397.57,0.0,-0.76077,0.00011,23.23996]
[1776902631766,38.11,78392.35,0.0,-0.76133,0.00011,23.2088]
[1776902636801,38.11,78390.74,0.0,-0.76149,0.00011,23.19971]
[1776902641835,38.11,78391.54,0.0,-0.76139,0.00011,23.20518]
[1776902642844,38.11,78399.0,0.0,-0.76058,0.00011,23.25057]
[1776902643850,38.11,78398.58,0.0,-0.76062,0.00011,23.24808]
[1776902645864,38.12,78390.7,0.0,-0.76148,0.00011,23.20039]
[1776902650899,38.12,78392.7,0.0,-0.76125,0.00011,23.21305]
[1776902655934,38.12,78391.05,0.0,-0.76142,0.00011,23.20341]
[1776902660968,38.12,78391.58,0.0,-0.76136,0.00011,23.20702]
[1776902666005,38.12,78391.2,0.0,-0.76139,0.00011,23.20498]
[1776902668021,38.12,78378.1,0.0,-0.76281,0.00011,23.12542]
[1776902670330,38.12,78373.28,0.0,-0.76333,0.00011,23.09626]
[1776902672076,38.12,78367.9,0.0,-0.76392,0.00011,23.06028]
[1776902677085,38.13,78366.68,0.0,-0.76403,0.00011,23.054]
[1776902682121,38.13,78367.53,0.0,-0.76392,0.00011,23.06048]
[1776902687156,38.13,78365.72,0.0,-0.76409,0.00011,23.05073]
[1776902688162,38.13,78357.98,0.0,-0.76492,0.00011,23.0037]
[1776902689170,38.14,78356.38,0.0,-0.76508,0.00011,22.99424]
[1776902694207,38.14,78352.58,0.0,-0.76546,0.00011,22.97265]
[1776902695213,38.14,78346.4,0.0,-0.76612,0.00011,22.93517]
[1776902698235,38.15,78342.0,0.0,-0.76657,0.00011,22.90938]
[1776902699243,38.15,78347.46,0.0,-0.76598,0.00011,22.94325]
[1776902701266,38.15,78342.45,0.0,-0.7665,0.00011,22.91326]
[1776902702281,38.15,78335.72,0.0,-0.76722,0.00011,22.87221]
[1776902703275,38.15,78313.26,0.0,-0.76962,0.00011,22.73402]
[1776902706298,38.15,78310.94,0.0,-0.76987,0.00011,22.71968]
[1776902707308,38.15,78316.1,0.0,-0.76932,0.00011,22.75135]
[1776902709323,38.15,78322.58,0.0,-0.76863,0.00011,22.79097]
[1776902710324,38.15,78321.74,0.0,-0.76873,0.00011,22.7855]
[1776902714350,38.15,78328.52,0.0,-0.76801,0.00011,22.82676]
[1776902719386,38.14,78332.4,0.0,-0.76761,0.00011,22.84993]
[1776902723416,38.14,78318.92,0.0,-0.76906,0.00011,22.76654]
[1776902724429,38.14,78317.32,0.0,-0.76923,0.00011,22.75633]
[1776902726440,38.14,78326.35,0.0,-0.76827,0.00011,22.8118]
[1776902727447,38.14,78327.75,0.0,-0.76812,0.00011,22.82033]
[1776902732479,38.14,78323.84,0.0,-0.76857,0.00011,22.79213]
[1776902735510,38.14,78315.98,0.0,-0.76942,0.00011,22.74349]
[1776902736512,38.14,78307.27,0.0,-0.77035,0.00011,22.68951]
[1776902737520,38.14,78304.58,0.0,-0.77064,0.00011,22.67286]
[1776902742549,38.14,78307.59,0.0,-0.77032,0.00011,22.69138]
[1776902744562,38.14,78313.84,0.0,-0.76965,0.00011,22.72988]
[1776902748611,38.14,78323.98,0.0,-0.76857,0.00011,22.79218]
[1776902749601,38.14,78329.25,0.0,-0.76801,0.00011,22.82443]
[1776902752626,38.14,78318.2,0.0,-0.7692,0.00011,22.75593]
[1776902754637,38.13,78318.66,0.0,-0.76916,0.00011,22.75853]
[1776902759670,38.13,78323.78,0.0,-0.76862,0.00011,22.78954]
[1776902764706,38.13,78323.88,0.0,-0.76862,0.00011,22.78961]
[1776902766721,38.13,78328.99,0.0,-0.76808,0.00011,22.82075]
[1776902771756,38.13,78331.13,0.0,-0.76787,0.00011,22.833]
[1776902774775,38.13,78341.33,0.0,-0.76678,0.00011,22.89525]
[1776902775783,38.13,78341.87,0.0,-0.76673,0.00011,22.89844]
[1776902778805,38.13,78353.69,0.0,-0.76546,0.00011,22.97051]
[1776902781118,38.12,78355.44,0.0,-0.76528,0.00011,22.98087]
[1776902786861,38.12,78349.06,0.0,-0.76599,0.00011,22.9405]
[1776902787867,38.12,78343.03,0.0,-0.76664,0.00011,22.90334]
[1776902789884,38.12,78352.14,0.0,-0.76567,0.00011,22.95892]
[1776902791188,38.12,78355.3,0.0,-0.76536,0.00011,22.97436]
[1776902796934,38.11,78356.04,0.0,-0.7653,0.00011,22.97767]
[1776902801260,38.11,78350.41,0.0,-0.76592,0.00011,22.94245]
[1776902805999,38.11,78355.96,0.0,-0.76534,0.00011,22.97569]
[1776902809018,38.11,78360.56,0.0,-0.76485,0.00011,23.00328]
[1776902814053,38.11,78357.32,0.0,-0.76522,0.00011,22.98253]
[1776902816068,38.1,78362.37,0.0,-0.76468,0.00011,23.01308]
[1776902821401,38.1,78360.35,0.0,-0.76492,0.00011,22.99956]
[1776902827147,38.1,78363.69,0.0,-0.76458,0.00011,23.01904]
[1776902830167,38.1,78371.17,0.0,-0.76378,0.00011,23.06412]
[1776902831471,38.09,78372.4,0.0,-0.76366,0.00011,23.07113]
[1776902837216,38.09,78370.91,0.0,-0.76384,0.00011,23.06073]
[1776902839237,38.09,78364.24,0.0,-0.76457,0.00011,23.01948]
[1776902844265,38.09,78364.7,0.0,-0.76454,0.00011,23.02119]
[1776902849300,38.08,78361.12,0.0,-0.76495,0.00011,22.99818]
[1776902850316,38.08,78353.99,0.0,-0.76572,0.00011,22.95429]
[1776902851611,38.08,78343.25,0.0,-0.76691,0.00011,22.88422]
[1776902855346,38.08,78342.3,0.0,-0.76702,0.00011,22.87793]
[1776902858384,38.08,78332.38,0.0,-0.76809,0.00011,22.81661]
[1776902859385,38.08,78328.08,0.0,-0.76855,0.00011,22.7898]
[1776902863407,38.08,78334.42,0.0,-0.76788,0.00011,22.82855]
[1776902866428,38.08,78332.46,0.0,-0.7681,0.00011,22.81604]
[1776902867434,38.08,78327.24,0.0,-0.76866,0.00011,22.78374]
[1776902869447,38.07,78324.16,0.0,-0.76899,0.00011,22.76458]
[1776902874483,38.07,78315.86,0.0,-0.76988,0.00011,22.71299]
[1776902879518,38.07,78315.12,0.0,-0.76996,0.00011,22.7083]
[1776902884555,38.07,78297.57,0.0,-0.77184,0.00011,22.59935]
[1776902885561,38.07,78305.72,0.0,-0.77097,0.00011,22.64974]
[1776902886569,38.07,78311.48,0.0,-0.77036,0.00011,22.68523]
[1776902887574,38.07,78317.86,0.0,-0.76969,0.00011,22.72447]
[1776902892612,38.07,78333.94,0.0,-0.76798,0.00011,22.82276]
[1776902893618,38.07,78345.46,0.0,-0.76675,0.00011,22.89365]
[1776902894624,38.07,78349.44,0.0,-0.76631,0.00011,22.91847]
[1776902899658,38.07,78351.02,0.0,-0.76612,0.00011,22.92915]
[1776902902678,38.07,78339.57,0.0,-0.76736,0.00011,22.8584]
[1776902903686,38.07,78333.2,0.0,-0.76805,0.00011,22.81907]
[1776902903994,38.07,78330.77,0.0,-0.76831,0.00011,22.80402]
[1776902906708,38.07,78325.76,0.0,-0.76884,0.00011,22.77309]
[1776902908721,38.07,78319.28,0.0,-0.76954,0.00011,22.733]
[1776902909728,38.07,78307.42,0.0,-0.77081,0.00011,22.65946]
[1776902910735,38.07,78306.22,0.0,-0.77094,0.00011,22.65196]
[1776902915770,38.07,78303.51,0.0,-0.77125,0.00011,22.63121]
[1776902918790,38.07,78294.4,0.0,-0.77222,0.00011,22.57464]
[1776902919798,38.07,78282.51,0.0,-0.77348,0.00011,22.50062]
[1776902920804,38.07,78280.81,0.0,-0.77366,0.00011,22.49002]
[1776902921812,38.07,78272.89,0.0,-0.7745,0.00011,22.44069]
[1776902922819,38.07,78267.85,0.0,-0.77503,0.00011,22.40923]
[1776902925842,38.07,78247.24,0.0,-0.77721,0.0001,22.28014]
[1776902926849,38.07,78246.63,0.0,-0.77727,0.0001,22.27623]
[1776902927855,38.07,78245.86,0.0,-0.77735,0.0001,22.27138]
[1776902932890,38.07,78246.89,0.0,-0.77725,0.0001,22.27774]
[1776902934219,38.07,78255.19,0.0,-0.77637,0.00011,22.32966]
[1776902935913,38.07,78254.86,0.0,-0.77641,0.00011,22.32747]
[1776902937925,38.07,78269.42,0.0,-0.77488,0.00011,22.41847]
[1776902938935,38.07,78271.74,0.0,-0.77463,0.00011,22.4329]
[1776902939940,38.07,78276.95,0.0,-0.77408,0.00011,22.46531]
[1776902942960,38.07,78271.19,0.0,-0.7747,0.00011,22.42917]
[1776902944974,38.07,78266.26,0.0,-0.77522,0.00011,22.39833]
[1776902945981,38.07,78258.89,0.0,-0.77599,0.00011,22.35228]
[1776902946989,38.07,78253.32,0.0,-0.77658,0.00011,22.31748]
[1776902952042,38.07,78252.21,0.0,-0.77669,0.00011,22.31081]
[1776902957066,38.07,78250.71,0.0,-0.77684,0.0001,22.30168]
[1776902962095,38.07,78244.38,0.0,-0.77751,0.0001,22.26214]
[1776902963104,38.07,78244.88,0.0,-0.77745,0.0001,22.26525]
[1776902964432,38.07,78252.53,0.0,-0.77665,0.00011,22.31319]
[1776902965116,38.07,78252.53,0.0,-0.77665,0.00011,22.31319]
[1776902970154,38.07,78233.32,0.0,-0.77867,0.0001,22.19269]
[1776902971159,38.07,78220.01,0.0,-0.78008,0.0001,22.10525]
[1776902974506,38.07,78214.57,0.0,-0.78065,0.0001,22.07101]
[1776902977201,38.07,78218.63,0.0,-0.78023,0.0001,22.09634]
[1776902979214,38.07,78211.39,0.0,-0.78098,0.0001,22.05063]
[1776902981230,38.07,78200.31,0.0,-0.78213,0.0001,21.9807]
[1776902982236,38.07,78198.26,0.0,-0.78235,0.0001,21.96775]
[1776902983242,38.07,78204.67,0.0,-0.78168,0.0001,22.00814]
[1776902988312,38.06,78197.64,0.0,-0.78242,0.0001,21.96361]
[1776902992319,38.06,78188.96,0.0,-0.78331,0.0001,21.90885]
[1776902993328,38.06,78181.55,0.0,-0.78408,0.0001,21.86198]
[1776902994648,38.07,78179.51,0.0,-0.78429,0.0001,21.84913]
[1776902999369,38.07,78171.98,0.0,-0.78506,0.0001,21.80163]
[1776903000384,38.07,78163.64,0.0,-0.78592,0.0001,21.74866]
[1776903001388,38.07,78159.98,0.0,-0.78629,0.0001,21.72542]
[1776903002395,38.07,78143.24,0.0,-0.788,0.0001,21.61916]
[1776903003402,38.07,78137.55,0.0,-0.78858,0.0001,21.58293]
[1776903004722,38.07,78155.01,0.0,-0.7868,0.0001,21.69417]
[1776903005418,38.07,78154.57,0.0,-0.78684,0.0001,21.69146]
[1776903006423,38.07,78142.04,0.0,-0.78812,0.0001,21.612]
[1776903007430,38.07,78135.84,0.0,-0.78875,0.0001,21.57253]
[1776903008436,38.07,78134.87,0.0,-0.78884,0.0001,21.56646]
[1776903011459,38.07,78142.99,0.0,-0.78802,0.0001,21.61826]
[1776903012465,38.07,78135.55,0.0,-0.78877,0.0001,21.57089]
[1776903013498,38.07,78135.75,0.0,-0.78875,0.0001,21.57222]
[1776903014793,38.07,78136.53,0.0,-0.78867,0.0001,21.57725]
[1776903017509,38.07,78136.23,0.0,-0.7887,0.0001,21.57543]
[1776903022545,38.07,78132.61,0.0,-0.78907,0.0001,21.55262]
[1776903027581,38.07,78135.34,0.0,-0.78878,0.0001,21.57033]
[1776903032615,38.07,78134.87,0.0,-0.78885,0.0001,21.56386]
[1776903036643,38.07,78140.99,0.0,-0.78822,0.0001,21.60313]
[1776903040672,38.07,78134.1,0.0,-0.78891,0.0001,21.55984]
[1776903041678,38.07,78131.65,0.0,-0.78916,0.0001,21.54444]
[1776903043692,38.07,78121.8,0.0,-0.79015,0.0001,21.48208]
[1776903044700,38.07,78119.79,0.0,-0.79035,0.0001,21.46948]
[1776903045716,38.07,78098.01,0.0,-0.79256,0.0001,21.33028]
[1776903046744,38.07,78085.61,0.0,-0.7938,0.0001,21.25085]
[1776903048737,38.08,78081.67,0.0,-0.79419,0.0001,21.22599]
[1776903050750,38.08,78088.07,0.0,-0.79355,0.0001,21.26728]
[1776903051756,38.08,78092.6,0.0,-0.79309,0.0001,21.29644]
[1776903053770,38.08,78092.73,0.0,-0.79307,0.0001,21.29748]
[1776903058806,38.08,78094.74,0.0,-0.79286,0.0001,21.31087]
[1776903061832,38.08,78101.35,0.0,-0.79219,0.0001,21.35356]
[1776903064869,38.08,78091.5,0.0,-0.79317,0.0001,21.29107]
[1776903065869,38.08,78075.74,0.0,-0.79475,0.0001,21.19019]
[1776903066879,38.08,78063.5,0.0,-0.79597,0.0001,21.11184]
[1776903067881,38.08,78070.67,0.0,-0.79525,0.0001,21.15823]
[1776903069897,38.09,78073.77,0.0,-0.79493,0.0001,21.17895]
[1776903074932,38.09,78075.2,0.0,-0.79476,0.0001,21.18937]
[1776903079974,38.09,78071.83,0.0,-0.79508,0.0001,21.16889]
[1776903085322,38.09,78068.26,0.0,-0.79542,0.0001,21.14695]
[1776903087017,38.09,78059.92,0.0,-0.79625,0.0001,21.09379]
[1776903088027,38.1,78060.15,0.0,-0.79618,0.0001,21.09789]
[1776903090042,38.1,78068.81,0.0,-0.79531,0.0001,21.15397]
[1776903092053,38.1,78068.03,0.0,-0.79541,0.0001,21.14555]
[1776903094068,38.1,78060.58,0.0,-0.79615,0.0001,21.09801]
[1776903099103,38.11,78060.67,0.0,-0.79613,0.0001,21.09923]
[1776903104137,38.11,78062.31,0.0,-0.79595,0.0001,21.11068]
[1776903109172,38.11,78061.41,0.0,-0.79602,0.0001,21.10592]
[1776903114210,38.11,78049.66,0.0,-0.79718,0.0001,21.03145]
[1776903115540,38.11,78055.09,0.0,-0.79663,0.0001,21.06693]
[1776903117229,38.12,78060.69,0.0,-0.79606,0.0001,21.10313]
[1776903119242,38.12,78061.93,0.0,-0.79593,0.0001,21.11147]
[1776903123270,38.12,78051.29,0.0,-0.79698,0.0001,21.04382]
[1776903124282,38.12,78049.54,0.0,-0.79715,0.0001,21.03282]
[1776903127302,38.12,78055.47,0.0,-0.79655,0.0001,21.07167]
[1776903129314,38.12,78047.26,0.0,-0.79736,0.0001,21.01934]
[1776903130321,38.12,78043.37,0.0,-0.79774,0.0001,20.9945]
[1776903133342,38.12,78038.56,0.0,-0.79821,0.0001,20.96401]
[1776903134412,38.12,78030.06,0.0,-0.79905,0.0001,20.90949]
[1776903135683,38.12,78025.93,0.0,-0.79945,0.0001,20.88335]
[1776903136377,38.12,78018.01,0.0,-0.80023,0.0001,20.83229]
[1776903138389,38.13,78010.35,0.0,-0.80098,0.0001,20.78351]
[1776903139396,38.13,78009.39,0.0,-0.80107,0.0001,20.77759]
[1776903142419,38.13,78003.94,0.0,-0.80159,0.0001,20.74328]
[1776903143424,38.13,77998.78,0.0,-0.80209,0.0001,20.71029]
[1776903147453,38.13,77997.76,0.0,-0.80217,0.0001,20.70483]
[1776903151481,38.14,77989.93,0.0,-0.80295,0.0001,20.65138]
[1776903153494,38.14,77998.77,0.0,-0.80207,0.0001,20.70917]
[1776903155828,38.14,77991.41,0.0,-0.80279,0.0001,20.66199]
[1776903156515,38.14,77990.37,0.0,-0.80289,0.0001,20.65552]
[1776903161553,38.14,77996.18,0.0,-0.8023,0.0001,20.69426]
[1776903163570,38.14,77990.6,0.0,-0.80284,0.0001,20.6587]
[1776903168602,38.15,77998.63,0.0,-0.80203,0.0001,20.71181]
[1776903171624,38.15,77984.82,0.0,-0.80338,0.0001,20.62298]
[1776903172631,38.15,77983.73,0.0,-0.80347,0.0001,20.61656]
[1776903177672,38.15,77982.31,0.0,-0.80359,0.0001,20.60899]
[1776903180690,38.15,77970.78,0.0,-0.8047,0.0001,20.53505]
[1776903181697,38.15,77956.52,0.0,-0.80607,0.0001,20.44325]
[1776903186731,38.16,77954.97,0.0,-0.8062,0.0001,20.43467]
[1776903190770,38.17,77948.5,0.0,-0.80672,0.0001,20.39915]
[1776903195805,38.18,77947.43,0.0,-0.80681,0.0001,20.39371]
[1776903199835,38.18,77952.46,0.0,-0.8063,0.0001,20.42746]
[1776903200842,38.19,77967.33,0.0,-0.80478,0.0001,20.52893]
[1776903201849,38.19,77965.95,0.0,-0.80491,0.0001,20.5204]
[1776903203871,38.2,77959.0,0.0,-0.80557,0.0001,20.47602]
[1776903204878,38.2,77969.73,0.0,-0.80453,0.0001,20.54577]
[1776903205886,38.2,77968.71,0.0,-0.80462,0.0001,20.53956]
[1776903208905,38.2,77977.93,0.0,-0.8037,0.0001,20.60029]
[1776903209913,38.2,77974.25,0.0,-0.80406,0.0001,20.57683]
[1776903210919,38.2,77979.39,0.0,-0.80355,0.0001,20.61037]
[1776903213941,38.2,77973.64,0.0,-0.80412,0.0001,20.57033]
[1776903214948,38.2,77964.92,0.0,-0.80497,0.0001,20.51416]
[1776903215956,38.2,77964.51,0.0,-0.805,0.0001,20.51179]
[1776903217970,38.21,77953.93,0.0,-0.80602,0.0001,20.44393]
[1776903219983,38.21,77947.12,0.0,-0.80667,0.0001,20.40043]
[1776903222039,38.21,77945.01,0.0,-0.80686,0.0001,20.38732]
[1776903224024,38.21,77950.14,0.0,-0.80636,0.0001,20.42109]
[1776903227039,38.21,77937.22,0.0,-0.80759,0.0001,20.33816]
[1776903228046,38.21,77939.23,0.0,-0.80739,0.0001,20.3515]
[1776903230064,38.21,77932.71,0.0,-0.80801,0.0001,20.30987]
[1776903233087,38.22,77940.65,0.0,-0.80723,0.0001,20.36246]
[1776903234100,38.22,77935.97,0.0,-0.80767,0.0001,20.33245]
[1776903238125,38.22,77934.06,0.0,-0.80784,0.0001,20.32146]
[1776903243160,38.23,77923.21,0.0,-0.80885,0.0001,20.25284]
[1776903244167,38.23,77924.72,0.0,-0.8087,0.0001,20.26305]
[1776903246493,38.23,77940.84,0.0,-0.80714,0.0001,20.36828]
[1776903248195,38.23,77940.23,0.0,-0.80719,0.0001,20.36494]
[1776903250209,38.23,77934.85,0.0,-0.8077,0.0001,20.33066]
[1776903254237,38.23,77940.12,0.0,-0.80717,0.0001,20.36597]
[1776903256563,38.25,77947.24,0.0,-0.8064,0.0001,20.41729]
[1776903257259,38.25,77947.24,0.0,-0.8064,0.0001,20.41749]
[1776903259275,38.25,77957.53,0.0,-0.8054,0.0001,20.4847]
[1776903261292,38.25,77962.24,0.0,-0.80493,0.0001,20.51568]
[1776903263304,38.25,77949.92,0.0,-0.80612,0.0001,20.43659]
[1776903264309,38.25,77949.09,0.0,-0.80619,0.0001,20.43156]
[1776903269353,38.26,77947.93,0.0,-0.80627,0.0001,20.42585]
[1776903274383,38.26,77952.43,0.0,-0.80584,0.0001,20.45293]
[1776903276705,38.26,77945.68,0.0,-0.80647,0.0001,20.41033]
[1776903278417,38.26,77940.29,0.0,-0.80699,0.0001,20.37587]
[1776903280426,38.27,77932.45,0.0,-0.80773,0.0001,20.32572]
[1776903281433,38.27,77926.92,0.0,-0.80826,0.0001,20.29023]
[1776903282441,38.27,77919.13,0.0,-0.809,0.0001,20.24013]
[1776903283447,38.27,77917.57,0.0,-0.80914,0.0001,20.23043]
[1776903288482,38.27,77922.95,0.0,-0.8086,0.0001,20.26695]
[1776903293516,38.27,77926.64,0.0,-0.80823,0.0001,20.29215]
[1776903297545,38.28,77917.73,0.0,-0.80906,0.0001,20.23547]
[1776903299559,38.28,77914.5,0.0,-0.80936,0.0001,20.21514]
[1776903300566,38.28,77904.38,0.0,-0.81032,0.0001,20.14989]
[1776903301586,38.28,77897.35,0.0,-0.81099,0.0001,20.10473]
[1776903303594,38.28,77876.3,0.0,-0.81297,9e-05,19.96898]
[1776903304602,38.28,77879.32,0.0,-0.81267,9e-05,19.98919]
[1776903308630,38.29,77870.83,0.0,-0.81344,9e-05,19.93634]
[1776903310645,38.29,77856.66,0.0,-0.81475,9e-05,19.84554]
[1776903311651,38.3,77854.44,0.0,-0.81494,9e-05,19.83265]
[1776903313666,38.3,77848.63,0.0,-0.81547,9e-05,19.79617]
[1776903318699,38.31,77847.5,0.0,-0.81552,9e-05,19.7919]
[1776903321727,38.31,77830.96,0.0,-0.81704,9e-05,19.68606]
[1776903322730,38.31,77824.57,0.0,-0.81764,9e-05,19.64446]
[1776903327076,38.32,77817.72,0.0,-0.81824,9e-05,19.6023]
[1776903332815,38.32,77813.57,0.0,-0.81861,9e-05,19.57395]
[1776903333810,38.32,77795.01,0.0,-0.82032,9e-05,19.45354]
[1776903335829,38.33,77789.92,0.0,-0.82077,9e-05,19.42149]
[1776903338844,38.33,77798.5,0.0,-0.81996,9e-05,19.47853]
[1776903339851,38.33,77804.86,0.0,-0.81937,9e-05,19.52025]
[1776903344888,38.33,77795.28,0.0,-0.82024,9e-05,19.45925]
[1776903345895,38.33,77788.46,0.0,-0.82086,9e-05,19.41517]
[1776903348918,38.34,77780.4,0.0,-0.82158,9e-05,19.36385]
[1776903353950,38.34,77775.19,0.0,-0.82203,9e-05,19.33211]
[1776903354956,38.34,77767.92,0.0,-0.82268,9e-05,19.28521]
[1776903358984,38.35,77773.18,0.0,-0.82217,9e-05,19.32164]
[1776903362032,38.35,77763.31,0.0,-0.82305,9e-05,19.2586]
[1776903363023,38.35,77754.66,0.0,-0.82384,9e-05,19.20259]
[1776903364047,38.35,77751.87,0.0,-0.82408,9e-05,19.185]
[1776903366057,38.35,77743.34,0.0,-0.82484,9e-05,19.13046]
[1776903367063,38.35,77740.98,0.0,-0.82505,9e-05,19.11558]
[1776903371107,38.36,77731.48,0.0,-0.82588,9e-05,19.05504]
[1776903372115,38.36,77728.68,0.0,-0.82613,9e-05,19.03721]
[1776903373121,38.36,77734.58,0.0,-0.82559,9e-05,19.07621]
[1776903378158,38.37,77729.36,0.0,-0.82603,9e-05,19.04437]
[1776903379165,38.37,77720.73,0.0,-0.8268,9e-05,18.98851]
[1776903380209,38.38,77718.79,0.0,-0.8269,9e-05,18.98141]
[1776903381197,38.38,77710.11,0.0,-0.82767,9e-05,18.92532]
[1776903382203,38.39,77701.78,0.0,-0.82833,9e-05,18.87706]
[1776903383219,38.41,77699.74,0.0,-0.82841,9e-05,18.87043]
[1776903384222,38.42,77683.63,0.0,-0.82978,9e-05,18.7705]
[1776903386237,38.44,77692.7,0.0,-0.8288,9e-05,18.84153]
[1776903387244,38.46,77691.96,0.0,-0.82876,9e-05,18.84389]
[1776903389258,38.48,77683.71,0.0,-0.82938,9e-05,18.79837]
[1776903390300,38.49,77666.45,0.0,-0.83086,9e-05,18.68984]
[1776903392313,38.5,77666.6,0.0,-0.8308,9e-05,18.69196]
[1776903393313,38.51,77656.7,0.0,-0.8316,9e-05,18.63266]
[1776903394344,38.52,77634.39,0.0,-0.83351,9e-05,18.49093]
[1776903395337,38.53,77629.87,0.0,-0.83383,9e-05,18.46688]
[1776903396344,38.54,77623.52,0.0,-0.83431,9e-05,18.43119]
[1776903397588,38.55,77617.75,0.0,-0.83473,9e-05,18.39969]
[1776903400379,38.59,77618.44,0.0,-0.83441,9e-05,18.42278]
[1776903402397,38.61,77610.63,0.0,-0.835,9e-05,18.3785]
[1776903403403,38.61,77598.5,0.0,-0.83604,9e-05,18.30031]
[1776903404410,38.62,77602.36,0.0,-0.8356,9e-05,18.33294]
[1776903406424,38.64,77596.95,0.0,-0.83596,9e-05,18.30561]
[1776903408441,38.64,77586.49,0.0,-0.83685,9e-05,18.23876]
[1776903410457,38.65,77587.9,0.0,-0.83671,9e-05,18.24913]
[1776903411500,38.65,77603.48,0.0,-0.83536,9e-05,18.35031]
[1776903412472,38.66,77609.72,0.0,-0.83474,9e-05,18.39675]
[1776903413479,38.67,77602.32,0.0,-0.83532,9e-05,18.35336]
[1776903414486,38.67,77588.41,0.0,-0.83651,9e-05,18.2636]
[1776903415493,38.68,77592.58,0.0,-0.83606,9e-05,18.29737]
[1776903417740,38.71,77602.63,0.0,-0.83504,9e-05,18.37375]
[1776903419522,38.72,77609.96,0.0,-0.83433,9e-05,18.42619]
[1776903421538,38.73,77617.97,0.0,-0.83358,9e-05,18.48234]
[1776903422605,38.73,77605.41,0.0,-0.83467,9e-05,18.40095]
[1776903424565,38.74,77614.19,0.0,-0.83382,9e-05,18.46365]
[1776903425564,38.75,77614.19,0.0,-0.83373,9e-05,18.47021]
[1776903426576,38.75,77631.54,0.0,-0.83221,9e-05,18.58307]
[1776903427812,38.78,77666.51,0.0,-0.82898,9e-05,18.82088]
[1776903429611,38.78,77686.45,0.0,-0.8272,9e-05,18.95055]
[1776903430616,38.78,77717.85,0.0,-0.82438,9e-05,19.15401]
[1776903431618,38.78,77743.93,0.0,-0.82202,9e-05,19.32267]
[1776903432622,38.79,77762.32,0.0,-0.82033,9e-05,19.4424]
[1776903433633,38.79,77779.7,0.0,-0.81875,9e-05,19.55435]
[1776903434641,38.79,77763.5,0.0,-0.82021,9e-05,19.45091]
[1776903435649,38.79,77757.94,0.0,-0.82071,9e-05,19.41549]
[1776903436651,38.79,77751.82,0.0,-0.82127,9e-05,19.37604]
[1776903437881,38.79,77732.02,0.0,-0.82305,9e-05,19.24937]
[1776903439690,38.79,77786.07,0.0,-0.81813,9e-05,19.59766]
[1776903440697,38.79,77837.69,0.0,-0.81335,9e-05,19.92982]
[1776903441710,38.8,77837.92,0.0,-0.81331,9e-05,19.93251]
[1776903442716,38.8,77826.08,0.0,-0.8144,9e-05,19.85689]
[1776903443733,38.8,77824.61,0.0,-0.81454,9e-05,19.8478]
[1776903445735,38.8,77812.92,0.0,-0.81561,9e-05,19.77347]
[1776903446745,38.8,77791.31,0.0,-0.81759,9e-05,19.63515]
[1776903447991,38.8,77776.77,0.0,-0.81892,9e-05,19.54159]
[1776903448756,38.8,77776.77,0.0,-0.81891,9e-05,19.54228]
[1776903450774,38.8,77768.72,0.0,-0.81964,9e-05,19.49125]
[1776903452790,38.81,77781.89,0.0,-0.81845,9e-05,19.57304]
[1776903453801,38.81,77811.42,0.0,-0.81573,9e-05,19.7629]
[1776903454811,38.81,77815.75,0.0,-0.81532,9e-05,19.79107]
[1776903455834,38.81,77838.33,0.0,-0.81322,9e-05,19.93657]
[1776903456825,38.81,77849.78,0.0,-0.81214,9e-05,20.01073]
[1776903458066,38.81,77865.16,0.0,-0.81069,9e-05,20.10947]
[1776903459848,38.81,77868.43,0.0,-0.81038,9e-05,20.1308]
[1776903461857,38.81,77855.47,0.0,-0.81159,9e-05,20.04822]
[1776903463881,38.81,77863.94,0.0,-0.81079,9e-05,20.1029]
[1776903464905,38.82,77871.08,0.0,-0.81011,9e-05,20.14929]
[1776903468142,38.82,77887.97,0.0,-0.8085,9e-05,20.25824]
[1776903468910,38.82,77888.55,0.0,-0.80844,9e-05,20.2624]
[1776903469917,38.82,77906.22,0.0,-0.80675,0.0001,20.37571]
[1776903471930,38.82,77900.68,0.0,-0.80727,9e-05,20.34114]
[1776903472937,38.82,77894.83,0.0,-0.80782,9e-05,20.30417]
[1776903473945,38.82,77904.4,0.0,-0.8069,0.0001,20.36552]
[1776903476967,38.83,77885.4,0.0,-0.80869,9e-05,20.24514]
[1776903478227,38.83,77876.37,0.0,-0.80953,9e-05,20.18789]
[1776903483008,38.83,77871.19,0.0,-0.81,9e-05,20.15636]
[1776903484019,38.83,77882.12,0.0,-0.80896,9e-05,20.22647]
[1776903485029,38.83,77897.12,0.0,-0.80754,9e-05,20.32241]
[1776903487047,38.83,77913.75,0.0,-0.80595,0.0001,20.429]
[1776903488297,38.83,77926.0,0.0,-0.80478,0.0001,20.50718]
[1776903490059,38.83,77920.92,0.0,-0.80526,0.0001,20.47499]
[1776903493096,38.83,77892.68,0.0,-0.80794,9e-05,20.29536]
[1776903494087,38.84,77892.68,0.0,-0.80794,9e-05,20.29568]
[1776903495098,38.84,77872.79,0.0,-0.80981,9e-05,20.16903]
[1776903497110,38.84,77861.68,0.0,-0.81084,9e-05,20.09871]
[1776903498369,38.84,77837.4,0.0,-0.81311,9e-05,19.94345]
[1776903499132,38.84,77837.12,0.0,-0.81313,9e-05,19.94199]
[1776903501144,38.84,77876.47,0.0,-0.80944,9e-05,20.19414]
[1776903502153,38.84,77890.38,0.0,-0.80812,9e-05,20.28333]
[1776903503156,38.84,77911.25,0.0,-0.80614,0.0001,20.41655]
[1776903504162,38.84,77925.95,0.0,-0.80473,0.0001,20.51017]
[1776903505170,38.84,77932.0,0.0,-0.80416,0.0001,20.54863]
[1776903506178,38.84,77937.13,0.0,-0.80366,0.0001,20.58125]
[1776903507196,38.84,77974.09,0.0,-0.8001,0.0001,20.81587]
[1776903508460,38.84,78019.92,0.0,-0.79563,0.0001,21.10552]
[1776903509210,38.84,78019.9,0.0,-0.79563,0.0001,21.10549]
[1776903510277,38.84,78014.5,0.0,-0.79616,0.0001,21.07155]
[1776903511234,38.84,78005.93,0.0,-0.79702,0.0001,21.01383]
[1776903512247,38.84,78009.43,0.0,-0.79668,0.0001,21.03605]
[1776903516278,38.84,77996.52,0.0,-0.79793,0.0001,20.95507]
[1776903517285,38.85,77997.98,0.0,-0.79778,0.0001,20.96469]
[1776903520421,38.85,78021.14,0.0,-0.79551,0.0001,21.11115]
[1776903522337,38.85,78042.91,0.0,-0.79336,0.0001,21.2488]
[1776903523342,38.85,78032.62,0.0,-0.79437,0.0001,21.18409]
[1776903524349,38.85,78027.13,0.0,-0.79491,0.0001,21.14971]
[1776903525360,38.85,78034.84,0.0,-0.79415,0.0001,21.19841]
[1776903527370,38.85,78037.03,0.0,-0.79393,0.0001,21.21241]
[1776903529385,38.85,78020.92,0.0,-0.79551,0.0001,21.11108]
[1776903530391,38.85,78015.76,0.0,-0.79602,0.0001,21.07858]
[1776903531399,38.85,78036.06,0.0,-0.79402,0.0001,21.20654]
[1776903534434,38.85,77998.79,0.0,-0.79767,0.0001,20.97174]
[1776903535461,38.85,77998.49,0.0,-0.7977,0.0001,20.96999]
[1776903536450,38.85,78022.57,0.0,-0.79534,0.0001,21.12206]
[1776903537456,38.85,78036.53,0.0,-0.79396,0.0001,21.20999]
[1776903539472,38.85,78025.9,0.0,-0.79501,0.0001,21.14293]
[1776903541490,38.85,78037.35,0.0,-0.79389,0.0001,21.21478]
[1776903542516,38.85,78053.84,0.0,-0.79226,0.0001,21.31828]
[1776903543506,38.85,78053.76,0.0,-0.79227,0.0001,21.31798]
[1776903545525,38.85,78092.06,0.0,-0.78846,0.0001,21.55762]
[1776903546528,38.85,78108.58,0.0,-0.7868,0.0001,21.66049]
[1776903548558,38.85,78115.01,0.0,-0.78617,0.0001,21.6999]
[1776903549561,38.85,78130.67,0.0,-0.78459,0.0001,21.79708]
[1776903551576,38.85,78141.65,0.0,-0.78349,0.0001,21.8649]
[1776903552586,38.85,78160.44,0.0,-0.78158,0.0001,21.98099]
[1776903553590,38.84,78189.43,0.0,-0.77862,0.0001,22.1595]
[1776903554600,38.84,78197.6,0.0,-0.77779,0.0001,22.20962]
[1776903555613,38.84,78224.33,0.0,-0.77503,0.0001,22.37355]
[1776903556621,38.84,78263.28,0.0,-0.77098,0.0001,22.61086]
[1776903557631,38.83,78263.34,0.0,-0.77106,0.0001,22.60642]
[1776903558637,38.83,78278.64,0.0,-0.76946,0.0001,22.6993]
[1776903559656,38.82,78283.98,0.0,-0.76896,0.00011,22.72861]
[1776903560652,38.82,78274.44,0.0,-0.76997,0.0001,22.67034]
[1776903563680,38.82,78263.54,0.0,-0.77112,0.0001,22.60355]
[1776903564687,38.82,78236.23,0.0,-0.77396,0.0001,22.43697]
[1776903566703,38.82,78270.95,0.0,-0.77035,0.0001,22.64803]
[1776903567707,38.82,78270.41,0.0,-0.77041,0.0001,22.6445]
[1776903570730,38.81,78275.51,0.0,-0.76989,0.0001,22.67485]
[1776903571740,38.81,78299.32,0.0,-0.76741,0.00011,22.81525]
[1776903572742,38.81,78301.96,0.0,-0.76713,0.00011,22.83133]
[1776903573760,38.81,78287.48,0.0,-0.76866,0.00011,22.74378]
[1776903574766,38.81,78309.16,0.0,-0.76637,0.00011,22.87478]
[1776903575771,38.81,78333.88,0.0,-0.76375,0.00011,23.02345]
[1776903576791,38.81,78333.63,0.0,-0.76378,0.00011,23.02166]
[1776903577790,38.81,78339.57,0.0,-0.76315,0.00011,23.05746]
[1776903578790,38.81,78369.44,0.0,-0.75996,0.00011,23.23589]
[1776903579802,38.81,78334.88,0.0,-0.76365,0.00011,23.0293]
[1776903580803,38.81,78327.28,0.0,-0.76445,0.00011,22.98368]
[1776903581813,38.81,78328.39,0.0,-0.76433,0.00011,22.99045]
[1776903582820,38.81,78336.31,0.0,-0.76349,0.00011,23.03816]
[1776903583824,38.81,78351.84,0.0,-0.76184,0.00011,23.13111]
[1776903584832,38.81,78337.18,0.0,-0.7634,0.00011,23.04339]
[1776903585852,38.81,78349.44,0.0,-0.76209,0.00011,23.11691]
[1776903586852,38.81,78342.99,0.0,-0.76278,0.00011,23.07833]
[1776903588861,38.82,78330.87,0.0,-0.76406,0.00011,23.00581]
[1776903589123,38.82,78335.89,0.0,-0.76353,0.00011,23.03592]
[1776903589871,38.82,78335.25,0.0,-0.76359,0.00011,23.03222]
[1776903591908,38.82,78337.41,0.0,-0.76336,0.00011,23.04539]
[1776903592911,38.82,78351.5,0.0,-0.76186,0.00011,23.12984]
[1776903594920,38.82,78383.81,0.0,-0.75839,0.00011,23.32237]
[1776903595927,38.82,78393.41,0.0,-0.75736,0.00011,23.37927]
[1776903596947,38.82,78438.68,0.0,-0.75246,0.00011,23.64573]
[1776903597947,38.82,78438.68,0.0,-0.75246,0.00011,23.64554]
[1776903599211,38.81,78436.24,0.0,-0.75273,0.00011,23.63093]
[1776903599972,38.81,78413.99,0.0,-0.75516,0.00011,23.49981]
[1776903601982,38.8,78404.43,0.0,-0.75625,0.00011,23.44022]
[1776903603002,38.8,78395.39,0.0,-0.75723,0.00011,23.38663]
[1776903603999,38.8,78384.56,0.0,-0.7584,0.00011,23.32237]
[1776903605028,38.8,78378.19,0.0,-0.75908,0.00011,23.28449]
[1776903606028,38.8,78357.21,0.0,-0.76133,0.00011,23.1595]
[1776903607065,38.8,78349.37,0.0,-0.76217,0.00011,23.11261]
[1776903608061,38.8,78355.35,0.0,-0.76153,0.00011,23.14836]
[1776903609347,38.8,78337.6,0.0,-0.76342,0.00011,23.04211]
[1776903611093,38.8,78331.49,0.0,-0.76407,0.00011,23.00545]
[1776903613106,38.8,78334.93,0.0,-0.7637,0.00011,23.02627]
[1776903615120,38.8,78316.46,0.0,-0.76566,0.00011,22.91541]
[1776903616137,38.8,78306.15,0.0,-0.76675,0.00011,22.85337]
[1776903618145,38.8,78303.25,0.0,-0.76705,0.00011,22.83624]
[1776903619419,38.81,78321.91,0.0,-0.76507,0.00011,22.94913]
[1776903622171,38.81,78310.47,0.0,-0.76627,0.00011,22.88069]
[1776903623177,38.81,78297.34,0.0,-0.76765,0.00011,22.80143]
[1776903624184,38.81,78294.3,0.0,-0.76797,0.00011,22.78334]
[1776903625191,38.81,78288.93,0.0,-0.76853,0.00011,22.75114]
[1776903626200,38.81,78274.78,0.0,-0.77002,0.0001,22.66501]
[1776903627206,38.81,78271.2,0.0,-0.77041,0.0001,22.64279]
[1776903631245,38.8,78260.33,0.0,-0.77158,0.0001,22.57226]
[1776903632247,38.8,78253.68,0.0,-0.77228,0.0001,22.53159]
[1776903633250,38.8,78240.99,0.0,-0.7736,0.0001,22.45379]
[1776903634264,38.8,78232.36,0.0,-0.77451,0.0001,22.40055]
[1776903636276,38.8,78203.38,0.0,-0.77751,0.0001,22.2225]
[1776903637286,38.8,78198.23,0.0,-0.77804,0.0001,22.19081]
[1776903639573,38.8,78212.72,0.0,-0.77655,0.0001,22.27963]
[1776903641311,38.8,78223.19,0.0,-0.77547,0.0001,22.34348]
[1776903642319,38.8,78225.06,0.0,-0.77528,0.0001,22.3548]
[1776903647355,38.8,78227.31,0.0,-0.77507,0.0001,22.36755]
[1776903648360,38.8,78239.4,0.0,-0.77382,0.0001,22.44138]
[1776903649642,38.79,78235.52,0.0,-0.77422,0.0001,22.41745]
[1776903651390,38.79,78247.28,0.0,-0.77301,0.0001,22.48891]
[1776903653395,38.79,78254.2,0.0,-0.7723,0.0001,22.53066]
[1776903654402,38.79,78253.6,0.0,-0.77236,0.0001,22.52669]
[1776903658514,38.79,78244.47,0.0,-0.77334,0.0001,22.4697]
[1776903659712,38.79,78232.41,0.0,-0.7746,0.0001,22.39567]
[1776903660459,38.79,78232.41,0.0,-0.7746,0.0001,22.39545]
[1776903661469,38.79,78226.26,0.0,-0.77524,0.0001,22.35758]
[1776903662473,38.79,78225.37,0.0,-0.77534,0.0001,22.35198]
[1776903664488,38.78,78235.74,0.0,-0.77426,0.0001,22.41526]
[1776903665496,38.78,78241.39,0.0,-0.77368,0.0001,22.44965]
[1776903669787,38.78,78221.08,0.0,-0.7758,0.0001,22.3243]
[1776903671539,38.78,78227.69,0.0,-0.77512,0.0001,22.36472]
[1776903672553,38.78,78239.33,0.0,-0.77392,0.0001,22.43583]
[1776903674581,38.78,78234.99,0.0,-0.77437,0.0001,22.40884]
[1776903675585,38.78,78228.24,0.0,-0.77508,0.0001,22.3673]
[1776903676590,38.78,78222.4,0.0,-0.77569,0.0001,22.33133]
[1776903678602,38.78,78224.59,0.0,-0.77546,0.0001,22.34444]
[1776903681623,38.78,78228.92,0.0,-0.77502,0.0001,22.3706]
[1776903682631,38.78,78214.37,0.0,-0.77653,0.0001,22.28098]
[1776903685655,38.77,78221.35,0.0,-0.77582,0.0001,22.32364]
[1776903686659,38.77,78224.5,0.0,-0.77549,0.0001,22.34286]
[1776903691694,38.77,78214.05,0.0,-0.77662,0.0001,22.27384]
[1776903692701,38.77,78208.06,0.0,-0.77724,0.0001,22.23673]
[1776903694714,38.77,78198.68,0.0,-0.77822,0.0001,22.17849]
[1776903695723,38.77,78197.66,0.0,-0.77832,0.0001,22.17204]
[1776903696731,38.77,78189.72,0.0,-0.77914,0.0001,22.12292]
[1776903697749,38.77,78199.04,0.0,-0.77819,0.0001,22.1802]
[1776903700011,38.77,78189.43,0.0,-0.77918,0.0001,22.12052]
[1776903701788,38.77,78186.83,0.0,-0.77945,0.0001,22.10428]
[1776903706814,38.76,78181.51,0.0,-0.78001,0.0001,22.07095]
[1776903707821,38.76,78157.11,0.0,-0.7825,0.0001,21.91985]
[1776903709834,38.76,78153.63,0.0,-0.78286,0.0001,21.89781]
[1776903714870,38.76,78161.08,0.0,-0.78211,0.0001,21.94338]
[1776903716884,38.76,78155.18,0.0,-0.78272,0.0001,21.90648]
[1776903718926,38.76,78149.21,0.0,-0.78333,0.0001,21.8692]
[1776903719916,38.76,78149.21,0.0,-0.78333,0.0001,21.86916]
[1776903720928,38.76,78169.53,0.0,-0.78126,0.0001,21.99512]
[1776903721932,38.76,78169.53,0.0,-0.78126,0.0001,21.99505]
[1776903723951,38.76,78166.7,0.0,-0.78156,0.0001,21.97722]
[1776903724956,38.76,78182.45,0.0,-0.77995,0.0001,22.07461]
[1776903725965,38.76,78183.59,0.0,-0.77983,0.0001,22.08146]
[1776903727980,38.76,78203.81,0.0,-0.77776,0.0001,22.20581]
[1776903728985,38.76,78211.68,0.0,-0.77695,0.0001,22.25405]
[1776903729993,38.76,78216.04,0.0,-0.77651,0.0001,22.28061]
[1776903734020,38.75,78191.5,0.0,-0.77905,0.0001,22.12869]
[1776903735030,38.75,78179.47,0.0,-0.78029,0.0001,22.05413]
[1776903736033,38.75,78183.04,0.0,-0.77993,0.0001,22.07592]
[1776903737049,38.75,78196.78,0.0,-0.77852,0.0001,22.16059]
[1776903739054,38.75,78205.1,0.0,-0.77767,0.0001,22.21139]
[1776903740063,38.75,78210.77,0.0,-0.77709,0.0001,22.24597]
[1776903741068,38.75,78217.92,0.0,-0.77636,0.0001,22.28967]
[1776903742075,38.75,78222.06,0.0,-0.77593,0.0001,22.3149]
[1776903745102,38.75,78225.25,0.0,-0.77561,0.0001,22.33381]
[1776903746102,38.75,78234.44,0.0,-0.77467,0.0001,22.38998]
[1776903747111,38.74,78241.02,0.0,-0.77399,0.0001,22.43002]
[1776903748118,38.74,78245.51,0.0,-0.77352,0.0001,22.45718]
[1776903752178,38.74,78258.16,0.0,-0.77225,0.0001,22.52947]
[1776903753186,38.74,78266.67,0.0,-0.77137,0.0001,22.58119]
[1776903754207,38.74,78271.19,0.0,-0.7709,0.0001,22.6085]
[1776903755222,38.74,78278.27,0.0,-0.77016,0.0001,22.65134]
[1776903757214,38.74,78279.31,0.0,-0.77006,0.00011,22.6573]
[1776903760443,38.73,78292.2,0.0,-0.76871,0.00011,22.73498]
[1776903761246,38.73,78292.21,0.0,-0.76872,0.00011,22.73478]
[1776903764267,38.73,78275.37,0.0,-0.7705,0.0001,22.63185]
[1776903765277,38.73,78275.9,0.0,-0.77045,0.0001,22.63481]
[1776903766282,38.73,78281.41,0.0,-0.76987,0.00011,22.66806]
[1776903767288,38.73,78270.38,0.0,-0.77104,0.0001,22.60061]
[1776903768295,38.73,78265.55,0.0,-0.77155,0.0001,22.57091]
[1776903771317,38.73,78259.2,0.0,-0.77222,0.0001,22.5315]
[1776903773330,38.73,78253.71,0.0,-0.7728,0.0001,22.49756]
[1776903777359,38.72,78241.34,0.0,-0.7741,0.0001,22.42114]
[1776903778365,38.72,78231.09,0.0,-0.77517,0.0001,22.35807]
[1776903779373,38.72,78229.31,0.0,-0.77536,0.0001,22.34695]
[1776903783402,38.72,78219.36,0.0,-0.7764,0.0001,22.28524]
[1776903784407,38.72,78215.24,0.0,-0.77683,0.0001,22.2597]
[1776903788435,38.72,78220.5,0.0,-0.77631,0.0001,22.29098]
[1776903790666,38.72,78199.39,0.0,-0.77849,0.0001,22.16054]
[1776903792463,38.72,78198.84,0.0,-0.77856,0.0001,22.15674]
[1776903794477,38.71,78207.5,0.0,-0.77767,0.0001,22.20988]
[1776903799512,38.71,78203.48,0.0,-0.77811,0.0001,22.18379]
[1776903800747,38.71,78195.84,0.0,-0.7789,0.0001,22.13637]
[1776903802533,38.71,78183.11,0.0,-0.78021,0.0001,22.05717]
[1776903803540,38.71,78179.17,0.0,-0.78062,0.0001,22.03251]
[1776903804547,38.71,78166.81,0.0,-0.78189,0.0001,21.95563]
[1776903805554,38.71,78163.1,0.0,-0.78227,0.0001,21.93243]
[1776903808595,38.71,78173.64,0.0,-0.7812,0.0001,21.99736]
[1776903809585,38.7,78182.83,0.0,-0.78027,0.0001,22.05408]
[1776903810820,38.7,78220.55,0.0,-0.77638,0.0001,22.28688]
[1776903811598,38.7,78219.83,0.0,-0.77648,0.0001,22.27859]
[1776903812605,38.7,78219.9,0.0,-0.77648,0.0001,22.27883]
[1776903814632,38.7,78212.73,0.0,-0.77723,0.0001,22.23422]
[1776903815625,38.7,78229.15,0.0,-0.77553,0.0001,22.33505]
[1776903816633,38.7,78230.82,0.0,-0.77536,0.0001,22.34522]
[1776903817643,38.7,78236.91,0.0,-0.77473,0.0001,22.38264]
[1776903818649,38.7,78232.84,0.0,-0.77515,0.0001,22.35751]
[1776903819674,38.7,78219.81,0.0,-0.7765,0.0001,22.2774]
[1776903820898,38.7,78222.74,0.0,-0.7762,0.0001,22.29538]
[1776903822691,38.7,78238.75,0.0,-0.77454,0.0001,22.39372]
[1776903823698,38.7,78249.45,0.0,-0.77342,0.0001,22.45926]
[1776903824705,38.7,78248.48,0.0,-0.77353,0.0001,22.45321]
[1776903826721,38.7,78240.44,0.0,-0.77437,0.0001,22.4038]
[1776903827725,38.7,78226.55,0.0,-0.77581,0.0001,22.31851]
[1776903828734,38.7,78225.68,0.0,-0.7759,0.0001,22.31317]
[1776903830968,38.7,78234.97,0.0,-0.77494,0.0001,22.36998]
[1776903832763,38.7,78229.89,0.0,-0.77547,0.0001,22.33865]
[1776903834777,38.7,78226.65,0.0,-0.77581,0.0001,22.31843]
[1776903837797,38.7,78220.91,0.0,-0.77642,0.0001,22.28255]
[1776903838804,38.7,78232.1,0.0,-0.77526,0.0001,22.3512]
[1776903841039,38.69,78223.15,0.0,-0.7762,0.0001,22.29558]
[1776903846881,38.69,78222.39,0.0,-0.77629,0.0001,22.29009]
[1776903849888,38.69,78216.03,0.0,-0.77696,0.0001,22.25049]
[1776903851109,38.69,78214.0,0.0,-0.77717,0.0001,22.23779]
[1776903852908,38.69,78220.45,0.0,-0.77651,0.0001,22.2773]
[1776903854924,38.69,78242.87,0.0,-0.77418,0.0001,22.41475]
[1776903855931,38.69,78251.76,0.0,-0.77326,0.0001,22.46923]
[1776903856939,38.69,78251.76,0.0,-0.77326,0.0001,22.46901]
[1776903861179,38.69,78281.74,0.0,-0.77013,0.00011,22.65167]
[1776903861977,38.69,78281.71,0.0,-0.77012,0.00011,22.65195]
[1776903862980,38.69,78278.81,0.0,-0.77042,0.00011,22.63466]
[1776903867008,38.69,78288.59,0.0,-0.7694,0.00011,22.69363]
[1776903868018,38.69,78289.11,0.0,-0.76935,0.00011,22.69667]
[1776903873052,38.69,78289.11,0.0,-0.76938,0.00011,22.69239]
[1776903878086,38.68,78286.65,0.0,-0.76965,0.00011,22.67689]
[1776903883121,38.68,78280.94,0.0,-0.77026,0.00011,22.64161]
[1776903888156,38.68,78282.7,0.0,-0.77009,0.00011,22.65187]
[1776903893190,38.68,78284.67,0.0,-0.76989,0.00011,22.66332]
[1776903896212,38.68,78289.87,0.0,-0.76935,0.00011,22.69465]
[1776903898226,38.68,78289.69,0.0,-0.76937,0.00011,22.69328]
[1776903899234,38.68,78275.88,0.0,-0.77083,0.00011,22.60901]
[1776903901250,38.68,78260.28,0.0,-0.77247,0.0001,22.51339]
[1776903902254,38.68,78258.35,0.0,-0.77267,0.0001,22.5015]
[1776903903264,38.68,78247.98,0.0,-0.77376,0.0001,22.43791]
[1776903904268,38.68,78240.84,0.0,-0.7745,0.0001,22.39408]
[1776903905275,38.68,78242.52,0.0,-0.77433,0.0001,22.40422]
[1776903906283,38.67,78233.62,0.0,-0.77526,0.0001,22.34937]
[1776903907290,38.67,78229.72,0.0,-0.77566,0.0001,22.32527]
[1776903908296,38.67,78217.98,0.0,-0.77688,0.0001,22.25287]
[1776903911321,38.67,78206.27,0.0,-0.7781,0.0001,22.18033]
[1776903912324,38.67,78210.37,0.0,-0.77768,0.0001,22.20553]
[1776903913332,38.67,78221.82,0.0,-0.77649,0.0001,22.27613]
[1776903914338,38.67,78224.22,0.0,-0.77625,0.0001,22.29084]
[1776903916352,38.67,78232.02,0.0,-0.77544,0.0001,22.33867]
[1776903917359,38.67,78236.15,0.0,-0.77501,0.0001,22.36392]
[1776903921600,38.67,78228.36,0.0,-0.77583,0.0001,22.31542]
[1776903923401,38.67,78237.21,0.0,-0.77492,0.0001,22.36962]
[1776903924408,38.67,78237.12,0.0,-0.77493,0.0001,22.36892]
[1776903927432,38.67,78244.08,0.0,-0.77421,0.0001,22.41122]
[1776903928435,38.67,78264.95,0.0,-0.77203,0.0001,22.53899]
[1776903929444,38.67,78272.82,0.0,-0.77121,0.0001,22.58699]
[1776903930450,38.67,78274.21,0.0,-0.77106,0.0001,22.59544]
[1776903935490,38.67,78279.89,0.0,-0.7705,0.00011,22.62594]
[1776903938511,38.67,78291.44,0.0,-0.76928,0.00011,22.69666]
[1776903939518,38.67,78302.75,0.0,-0.76807,0.00011,22.76583]
[1776903940525,38.67,78308.69,0.0,-0.76744,0.00011,22.80223]
[1776903942540,38.67,78313.61,0.0,-0.76691,0.00011,22.83267]
[1776903947573,38.68,78315.76,0.0,-0.76665,0.00011,22.84742]
[1776903952609,38.68,78319.98,0.0,-0.76616,0.00011,22.87477]
[1776903957644,38.69,78314.7,0.0,-0.76669,0.00011,22.84461]
[1776903961885,38.69,78307.91,0.0,-0.76738,0.00011,22.80504]
[1776903965708,38.7,78306.39,0.0,-0.76751,0.00011,22.7975]
[1776903968738,38.7,78314.17,0.0,-0.76667,0.00011,22.84588]
[1776903969777,38.7,78310.13,0.0,-0.76709,0.00011,22.8218]
[1776903971957,38.71,78300.84,0.0,-0.76805,0.00011,22.76632]
[1776903973773,38.71,78304.66,0.0,-0.76763,0.00011,22.79035]
[1776903978809,38.71,78307.61,0.0,-0.76729,0.00011,22.81023]
[1776903979815,38.71,78317.51,0.0,-0.76623,0.00011,22.87048]
[1776903980827,38.72,78320.16,0.0,-0.76594,0.00011,22.88683]
[1776903985871,38.72,78341.79,0.0,-0.76361,0.00011,23.01888]
[1776903990906,38.72,78338.51,0.0,-0.76394,0.00011,22.99996]
[1776903994934,38.73,78347.52,0.0,-0.76299,0.00011,23.05108]
[1776903999970,38.73,78342.86,0.0,-0.76348,0.00011,23.02385]
[1776904004009,38.73,78348.22,0.0,-0.76289,0.00011,23.05665]
[1776904007018,38.73,78342.51,0.0,-0.76349,0.00011,23.02286]
[1776904011067,38.73,78363.29,0.0,-0.76126,0.00011,23.14795]
[1776904014069,38.73,78373.34,0.0,-0.76019,0.00011,23.20781]
[1776904016084,38.73,78399.05,0.0,-0.75743,0.00011,23.36035]
[1776904017091,38.73,78398.52,0.0,-0.75749,0.00011,23.35702]
[1776904020113,38.73,78415.16,0.0,-0.75569,0.00011,23.4554]
[1776904021119,38.73,78422.98,0.0,-0.75484,0.00011,23.50162]
[1776904022319,38.73,78414.43,0.0,-0.75577,0.00011,23.45111]
[1776904023133,38.73,78414.43,0.0,-0.75577,0.00011,23.45103]
[1776904024141,38.73,78410.18,0.0,-0.75623,0.00011,23.42594]
[1776904027161,38.73,78409.22,0.0,-0.75633,0.00011,23.42048]
[1776904028169,38.73,78402.4,0.0,-0.75707,0.00011,23.38004]
[1776904029175,38.73,78395.17,0.0,-0.75785,0.00011,23.33713]
[1776904030182,38.73,78390.95,0.0,-0.7583,0.00011,23.3121]
[1776904032398,38.73,78377.74,0.0,-0.75972,0.00011,23.23358]
[1776904034210,38.73,78375.61,0.0,-0.75995,0.00011,23.22088]
[1776904036224,38.73,78363.73,0.0,-0.76123,0.00011,23.14999]
[1776904037231,38.73,78357.47,0.0,-0.7619,0.00011,23.11263]
[1776904039245,38.73,78354.05,0.0,-0.76226,0.00011,23.09244]
[1776904040252,38.73,78346.86,0.0,-0.76302,0.00011,23.04947]
[1776904041260,38.73,78344.71,0.0,-0.76325,0.00011,23.03676]
[1776904042468,38.73,78299.33,0.0,-0.76806,0.00011,22.76324]
[1776904044284,38.74,78268.64,0.0,-0.77128,0.0001,22.57707]
[1776904045291,38.74,78269.29,0.0,-0.77122,0.0001,22.58084]
[1776904049326,38.73,78274.42,0.0,-0.77069,0.0001,22.61136]
[1776904050327,38.73,78234.34,0.0,-0.77488,0.0001,22.36596]
[1776904051333,38.73,78222.08,0.0,-0.77618,0.0001,22.28668]
[1776904052340,38.73,78220.98,0.0,-0.7763,0.0001,22.27976]
[1776904057375,38.73,78227.21,0.0,-0.77568,0.0001,22.31673]
[1776904062410,38.72,78228.21,0.0,-0.77559,0.0001,22.32181]
[1776904064424,38.72,78230.27,0.0,-0.77538,0.0001,22.33423]
[1776904069459,38.72,78230.08,0.0,-0.77542,0.0001,22.33228]
[1776904074494,38.72,78235.44,0.0,-0.77488,0.0001,22.36399]
[1776904078522,38.71,78252.49,0.0,-0.77313,0.0001,22.46739]
[1776904079529,38.71,78258.36,0.0,-0.77251,0.0001,22.50315]
[1776904081549,38.71,78260.63,0.0,-0.77228,0.0001,22.51666]
[1776904082753,38.71,78242.2,0.0,-0.77422,0.0001,22.40338]
[1776904084565,38.71,78242.1,0.0,-0.77423,0.0001,22.40263]
[1776904087587,38.71,78253.38,0.0,-0.77306,0.0001,22.47139]
[1776904088593,38.71,78261.34,0.0,-0.77223,0.0001,22.51991]
[1776904089600,38.71,78259.29,0.0,-0.77245,0.0001,22.5072]
[1776904094635,38.71,78270.43,0.0,-0.7713,0.0001,22.57427]
[1776904095642,38.71,78275.65,0.0,-0.77075,0.0001,22.60584]
[1776904097655,38.7,78278.15,0.0,-0.77051,0.00011,22.62017]
[1776904099669,38.7,78291.33,0.0,-0.76912,0.00011,22.70028]
[1776904100676,38.7,78301.98,0.0,-0.768,0.00011,22.76476]
[1776904101683,38.7,78302.29,0.0,-0.76798,0.00011,22.76617]
[1776904106728,38.7,78303.04,0.0,-0.76792,0.00011,22.76957]
[1776904108736,38.7,78310.06,0.0,-0.76719,0.00011,22.8116]
[1776904112973,38.69,78317.08,0.0,-0.76649,0.00011,22.8492]
[1776904114778,38.69,78327.8,0.0,-0.76536,0.00011,22.9135]
[1776904116792,38.69,78322.31,0.0,-0.76595,0.00011,22.87972]
[1776904117799,38.69,78330.06,0.0,-0.76513,0.00011,22.92623]
[1776904118807,38.69,78335.88,0.0,-0.76452,0.00011,22.961]
[1776904119813,38.69,78330.25,0.0,-0.76513,0.00011,22.92678]
[1776904124849,38.68,78326.35,0.0,-0.76556,0.00011,22.90197]
[1776904128878,38.68,78333.73,0.0,-0.7648,0.00011,22.94553]
[1776904130893,38.68,78339.66,0.0,-0.76418,0.00011,22.98068]
[1776904134922,38.67,78359.15,0.0,-0.76211,0.00011,23.097]
[1776904135930,38.67,78379.29,0.0,-0.75994,0.00011,23.21754]
[1776904139955,38.67,78388.22,0.0,-0.75899,0.00011,23.27036]
[1776904143183,38.67,78367.32,0.0,-0.76124,0.00011,23.14568]
[1776904143988,38.67,78367.61,0.0,-0.7612,0.00011,23.14754]
[1776904144990,38.67,78359.74,0.0,-0.76204,0.00011,23.10053]
[1776904148011,38.68,78350.08,0.0,-0.76307,0.00011,23.0431]
[1776904153257,38.68,78359.95,0.0,-0.76199,0.00011,23.10333]
[1776904158084,38.68,78366.38,0.0,-0.76128,0.00011,23.14284]
[1776904159099,38.68,78378.49,0.0,-0.75998,0.00011,23.21525]
[1776904160099,38.68,78389.26,0.0,-0.75882,0.00011,23.27949]
[1776904161105,38.68,78396.77,0.0,-0.75801,0.00011,23.32414]
[1776904163328,38.68,78405.78,0.0,-0.75704,0.00011,23.37751]
[1776904169173,38.68,78415.7,0.0,-0.75597,0.00011,23.43601]
[1776904170193,38.68,78426.63,0.0,-0.75478,0.00011,23.50069]
[1776904173409,38.68,78436.71,0.0,-0.75371,0.00011,23.55634]
[1776904177237,38.68,78464.74,0.0,-0.75064,0.00011,23.72097]
[1776904178243,38.69,78476.75,0.0,-0.7493,0.00011,23.79263]
[1776904179250,38.69,78490.77,0.0,-0.74774,0.00011,23.87486]
[1776904182271,38.69,78484.09,0.0,-0.74847,0.00011,23.83618]
[1776904187307,38.7,78482.4,0.0,-0.74861,0.00011,23.82873]
[1776904190328,38.7,78474.63,0.0,-0.74944,0.00011,23.78491]
[1776904194372,38.67,78470.66,0.0,-0.75006,0.00011,23.75205]
[1776904195363,38.67,78465.6,0.0,-0.75063,0.00011,23.72216]
[1776904197377,38.66,78467.51,0.0,-0.75047,0.00011,23.73063]
[1776904202412,38.65,78463.79,0.0,-0.75095,0.00011,23.70526]
[1776904203627,38.65,78437.21,0.0,-0.75386,0.00011,23.54873]
[1776904204432,38.65,78437.21,0.0,-0.75387,0.00011,23.5486]
[1776904205437,38.64,78446.07,0.0,-0.7529,0.00011,23.60076]
[1776904207450,38.64,78451.16,0.0,-0.75234,0.00011,23.63057]
[1776904209464,38.64,78454.54,0.0,-0.75201,0.00011,23.64884]
[1776904211475,38.64,78459.66,0.0,-0.75145,0.00011,23.6786]
[1776904213698,38.63,78471.29,0.0,-0.75021,0.00011,23.74475]
[1776904215516,38.62,78473.46,0.0,-0.75003,0.00011,23.75481]
[1776904217549,38.61,78491.25,0.0,-0.74811,0.00011,23.85626]
[1776904218558,38.61,78507.09,0.0,-0.74636,0.00011,23.94826]
[1776904219568,38.61,78528.85,0.0,-0.74394,0.00011,24.07421]
[1776904220570,38.61,78538.82,0.0,-0.74283,0.00011,24.13156]
[1776904222611,38.61,78570.46,0.0,-0.7393,0.00011,24.31249]
[1776904223617,38.61,78569.43,0.0,-0.73942,0.00011,24.30628]
[1776904225624,38.61,78547.98,0.0,-0.74183,0.00011,24.1832]
[1776904226632,38.61,78535.53,0.0,-0.74323,0.00011,24.11106]
[1776904227639,38.61,78526.56,0.0,-0.74424,0.00011,24.05919]
[1776904228650,38.61,78526.56,0.0,-0.74424,0.00011,24.05898]
[1776904229652,38.61,78511.69,0.0,-0.74589,0.00011,23.97294]
[1776904230660,38.61,78521.64,0.0,-0.74479,0.00011,24.03065]
[1776904231666,38.61,78530.03,0.0,-0.74388,0.00011,24.07539]
[1776904232673,38.61,78549.58,0.0,-0.74169,0.00011,24.18778]
[1776904233690,38.61,78555.37,0.0,-0.74104,0.00011,24.22121]
[1776904234696,38.61,78548.52,0.0,-0.74181,0.00011,24.18168]
[1776904235696,38.61,78550.54,0.0,-0.74159,0.00011,24.19307]
[1776904237708,38.6,78559.29,0.0,-0.74062,0.00011,24.24278]
[1776904238722,38.6,78566.16,0.0,-0.73985,0.00011,24.28225]
[1776904239722,38.61,78559.29,0.0,-0.74061,0.00011,24.24311]
[1776904240730,38.6,78545.29,0.0,-0.74219,0.00011,24.16255]
[1776904241737,38.6,78551.44,0.0,-0.74149,0.00011,24.19807]
[1776904243750,38.61,78548.13,0.0,-0.74186,0.00011,24.17943]
[1776904243957,38.61,78535.94,0.0,-0.74322,0.00011,24.10933]
[1776904245763,38.61,78539.6,0.0,-0.7428,0.00011,24.13083]
[1776904247778,38.61,78545.11,0.0,-0.74219,0.00011,24.16216]
[1776904249793,38.61,78535.72,0.0,-0.74325,0.00011,24.10774]
[1776904250799,38.6,78534.18,0.0,-0.74345,0.00011,24.09742]
[1776904254029,38.59,78515.92,0.0,-0.74556,0.00011,23.98811]
[1776904254827,38.58,78515.55,0.0,-0.74561,0.00011,23.98547]
[1776904255836,38.58,78503.13,0.0,-0.74699,0.00011,23.91333]
[1776904256844,38.59,78495.14,0.0,-0.74787,0.00011,23.86687]
[1776904257847,38.59,78490.83,0.0,-0.74835,0.00011,23.84184]
[1776904258863,38.59,78482.2,0.0,-0.74931,0.00011,23.79128]
[1776904259865,38.59,78467.84,0.0,-0.75089,0.00011,23.70715]
[1776904260882,38.58,78467.38,0.0,-0.75094,0.00011,23.70424]
[1776904265905,38.58,78474.78,0.0,-0.75015,0.00011,23.74665]
[1776904266911,38.58,78485.16,0.0,-0.74901,0.00011,23.80717]
[1776904267918,38.58,78485.29,0.0,-0.749,0.00011,23.80764]
[1776904269933,38.58,78497.46,0.0,-0.74766,0.00011,23.87811]
[1776904270943,38.58,78502.02,0.0,-0.74716,0.00011,23.90479]
[1776904274229,38.58,78494.8,0.0,-0.74795,0.00011,23.86308]
[1776904276997,38.58,78484.63,0.0,-0.74906,0.00011,23.80418]
[1776904277989,38.58,78479.46,0.0,-0.74963,0.00011,23.77417]
[1776904280006,38.58,78477.33,0.0,-0.74987,0.00011,23.76127]
[1776904283025,38.58,78472.31,0.0,-0.75044,0.00011,23.73127]
[1776904284300,38.58,78484.85,0.0,-0.74906,0.00011,23.80452]
[1776904285047,38.58,78485.23,0.0,-0.74903,0.00011,23.80626]
[1776904286047,38.58,78506.12,0.0,-0.74671,0.00011,23.92815]
[1776904291082,38.58,78504.39,0.0,-0.74692,0.00011,23.91475]
[1776904293095,38.58,78489.92,0.0,-0.74852,0.00011,23.83066]
[1776904294373,38.58,78487.05,0.0,-0.74883,0.00011,23.8141]
[1776904295119,38.58,78487.23,0.0,-0.74881,0.00011,23.81539]
[1776904297128,38.58,78488.36,0.0,-0.74867,0.00011,23.82241]
[1776904298152,38.58,78476.74,0.0,-0.74996,0.00011,23.75418]
[1776904299150,38.58,78462.14,0.0,-0.75157,0.00011,23.6683]
[1776904300145,38.58,78462.14,0.0,-0.75158,0.00011,23.66801]
[1776904301153,38.58,78445.18,0.0,-0.75344,0.00011,23.56804]
[1776904303166,38.58,78437.22,0.0,-0.75431,0.00011,23.52098]
[1776904304444,38.58,78436.06,0.0,-0.75443,0.00011,23.51415]
[1776904310216,38.58,78432.13,0.0,-0.75486,0.00011,23.491]
[1776904315255,38.58,78430.39,0.0,-0.75505,0.00011,23.48073]
[1776904317272,38.58,78408.03,0.0,-0.75748,0.00011,23.34791]
[1776904318275,38.58,78408.3,0.0,-0.75745,0.00011,23.34962]
[1776904320293,38.58,78394.12,0.0,-0.75898,0.00011,23.26523]
[1776904321298,38.58,78390.06,0.0,-0.75942,0.00011,23.24106]
[1776904323367,38.58,78402.53,0.0,-0.75807,0.00011,23.31569]
[1776904324593,38.58,78386.34,0.0,-0.75982,0.00011,23.21895]
[1776904326379,38.58,78383.43,0.0,-0.76013,0.00011,23.20159]
[1776904331417,38.58,78382.51,0.0,-0.76022,0.00011,23.19651]
[1776904336454,38.58,78391.37,0.0,-0.75926,0.00011,23.24997]
[1776904337459,38.58,78396.33,0.0,-0.75872,0.00011,23.27965]
[1776904338466,38.58,78402.6,0.0,-0.75804,0.00011,23.31706]
[1776904339475,38.58,78403.06,0.0,-0.75799,0.00011,23.31977]
[1776904340481,38.58,78394.54,0.0,-0.75892,0.00011,23.26889]
[1776904341487,38.58,78392.45,0.0,-0.75914,0.00011,23.25641]
[1776904342494,38.58,78387.38,0.0,-0.75969,0.00011,23.22613]
[1776904343522,38.58,78376.56,0.0,-0.76085,0.00011,23.16135]
[1776904344737,38.58,78374.02,0.0,-0.76113,0.00011,23.14624]
[1776904346527,38.58,78371.05,0.0,-0.76144,0.00011,23.12852]
[1776904348543,38.59,78362.9,0.0,-0.76231,0.00011,23.07982]
[1776904350556,38.59,78355.75,0.0,-0.76308,0.00011,23.03712]
[1776904351563,38.59,78354.92,0.0,-0.76318,0.00011,23.02859]
[1776904352570,38.59,78354.97,0.0,-0.76317,0.00011,23.02939]
[1776904357605,38.59,78353.91,0.0,-0.76326,0.00011,23.02403]
[1776904362642,38.6,78351.93,0.0,-0.76345,0.00011,23.01349]
[1776904367677,38.6,78352.78,0.0,-0.76334,0.00011,23.01964]
[1776904372712,38.6,78349.42,0.0,-0.76368,0.00011,23.00043]
[1776904376740,38.61,78359.02,0.0,-0.76264,0.00011,23.05914]
[1776904377747,38.61,78354.36,0.0,-0.76313,0.00011,23.03126]
[1776904382781,38.61,78354.22,0.0,-0.76313,0.00011,23.03133]
[1776904385807,38.61,78341.17,0.0,-0.76451,0.00011,22.95328]
[1776904386814,38.61,78336.39,0.0,-0.76502,0.00011,22.92467]
[1776904387821,38.61,78331.21,0.0,-0.76557,0.00011,22.89363]
[1776904389840,38.61,78337.46,0.0,-0.76489,0.00011,22.932]
[1776904390845,38.61,78350.35,0.0,-0.76351,0.00011,23.01004]
[1776904391853,38.62,78351.36,0.0,-0.76339,0.00011,23.01631]
[1776904393865,38.62,78359.25,0.0,-0.76254,0.00011,23.06414]
[1776904398900,38.62,78353.84,0.0,-0.76311,0.00011,23.03234]
[1776904403935,38.62,78348.33,0.0,-0.76369,0.00011,22.99987]
[1776904405949,38.62,78349.77,0.0,-0.76352,0.00011,23.00889]
[1776904407963,38.62,78339.32,0.0,-0.76464,0.00011,22.94622]
[1776904408970,38.62,78340.24,0.0,-0.76453,0.00011,22.95201]
[1776904414005,38.63,78343.23,0.0,-0.76422,0.00011,22.96745]
[1776904419040,38.63,78346.5,0.0,-0.76385,0.00011,22.98828]
[1776904420047,38.63,78352.31,0.0,-0.76322,0.00011,23.02348]
[1776904422061,38.63,78357.55,0.0,-0.76265,0.00011,23.05534]
[1776904427097,38.63,78350.03,0.0,-0.76344,0.00011,23.01085]
[1776904428103,38.64,78346.72,0.0,-0.7638,0.00011,22.99107]
[1776904433138,38.64,78348.53,0.0,-0.76358,0.00011,23.0031]
[1776904435407,38.64,78342.02,0.0,-0.76427,0.00011,22.96431]
[1776904438174,38.64,78340.39,0.0,-0.76443,0.00011,22.95511]
[1776904443209,38.65,78338.45,0.0,-0.76462,0.00011,22.94443]
[1776904448246,38.65,78339.88,0.0,-0.76445,0.00011,22.95404]
[1776904453281,38.65,78338.24,0.0,-0.76461,0.00011,22.94497]
[1776904456327,38.65,78352.06,0.0,-0.76312,0.00011,23.02865]
[1776904457310,38.65,78352.34,0.0,-0.76309,0.00011,23.03062]
[1776904458317,38.65,78361.72,0.0,-0.76208,0.00011,23.08697]
[1776904459324,38.65,78361.02,0.0,-0.76216,0.00011,23.08285]
[1776904464358,38.65,78362.79,0.0,-0.76196,0.00011,23.0939]
[1776904469394,38.66,78361.94,0.0,-0.76204,0.00011,23.08926]
[1776904471408,38.66,78355.1,0.0,-0.7628,0.00011,23.04464]
[1776904473422,38.66,78350.56,0.0,-0.76328,0.00011,23.01758]
[1776904477459,38.66,78363.74,0.0,-0.76185,0.00011,23.09735]
[1776904478457,38.66,78384.67,0.0,-0.7596,0.00011,23.22269]
[1776904479464,38.66,78389.15,0.0,-0.75912,0.00011,23.24947]
[1776904484502,38.66,78391.45,0.0,-0.75887,0.00011,23.26329]
[1776904485758,38.66,78400.84,0.0,-0.75785,0.00011,23.31921]
[1776904487523,38.66,78406.27,0.0,-0.75726,0.00011,23.35149]
[1776904490544,38.66,78412.42,0.0,-0.7566,0.00011,23.38792]
[1776904491553,38.66,78410.67,0.0,-0.75679,0.00011,23.37746]
[1776904496586,38.66,78408.77,0.0,-0.757,0.00011,23.3659]
[1776904497598,38.66,78414.97,0.0,-0.75633,0.00011,23.40265]
[1776904498602,38.66,78445.39,0.0,-0.75302,0.00011,23.5821]
[1776904501624,38.66,78437.52,0.0,-0.75388,0.00011,23.53542]
[1776904502638,38.66,78433.73,0.0,-0.7543,0.00011,23.513]
[1776904504649,38.66,78441.64,0.0,-0.75344,0.00011,23.55957]
[1776904508678,38.65,78435.6,0.0,-0.7541,0.00011,23.52361]
[1776904511705,38.65,78427.78,0.0,-0.75496,0.00011,23.47698]
[1776904514727,38.65,78415.84,0.0,-0.75627,0.00011,23.4059]
[1776904515970,38.65,78413.71,0.0,-0.7565,0.00011,23.39309]
[1776904518755,38.65,78407.31,0.0,-0.7572,0.00011,23.35501]
[1776904520770,38.65,78404.71,0.0,-0.75748,0.00011,23.3396]
[1776904526039,38.65,78407.71,0.0,-0.75715,0.00011,23.35755]
[1776904531865,38.65,78405.22,0.0,-0.75745,0.00011,23.33883]
[1776904536109,38.65,78429.81,0.0,-0.75478,0.00011,23.48439]
[1776904536897,38.65,78429.81,0.0,-0.75478,0.00011,23.48432]
[1776904537904,38.65,78427.79,0.0,-0.75501,0.00011,23.47225]
[1776904542942,38.65,78432.9,0.0,-0.75446,0.00011,23.50185]
[1776904547976,38.65,78435.85,0.0,-0.75415,0.00011,23.51856]
[1776904549990,38.64,78429.77,0.0,-0.75482,0.00011,23.48237]
[1776904555026,38.64,78423.93,0.0,-0.75547,0.00011,23.44711]
[1776904560061,38.64,78426.98,0.0,-0.75516,0.00011,23.46437]
[1776904562075,38.64,78410.61,0.0,-0.75694,0.00011,23.36696]
[1776904563081,38.64,78410.38,0.0,-0.75697,0.00011,23.36551]
[1776904568117,38.64,78409.42,0.0,-0.75708,0.00011,23.35947]
[1776904573152,38.64,78408.08,0.0,-0.75723,0.00011,23.35112]
[1776904578187,38.63,78407.36,0.0,-0.75732,0.00011,23.34641]
[1776904583222,38.63,78408.57,0.0,-0.75719,0.00011,23.3532]
[1776904588257,38.63,78410.03,0.0,-0.75704,0.00011,23.36152]
[1776904593293,38.63,78410.15,0.0,-0.75706,0.00011,23.35805]
[1776904595307,38.63,78424.29,0.0,-0.75553,0.00011,23.44184]
[1776904596549,38.63,78430.11,0.0,-0.7549,0.00011,23.47621]
[1776904597319,38.63,78430.13,0.0,-0.7549,0.00011,23.47621]
[1776904599337,38.63,78422.33,0.0,-0.75575,0.00011,23.42979]
[1776904603371,38.63,78430.97,0.0,-0.75482,0.00011,23.48045]
[1776904604407,38.63,78420.08,0.0,-0.75601,0.00011,23.41595]
[1776904606624,38.63,78412.45,0.0,-0.75684,0.00011,23.37045]
[1776904608400,38.63,78412.72,0.0,-0.75681,0.00011,23.37198]
[1776904611429,38.63,78423.38,0.0,-0.75565,0.00011,23.43516]
[1776904612429,38.63,78439.54,0.0,-0.7539,0.00011,23.53045]
[1776904614441,38.62,78449.01,0.0,-0.75287,0.00011,23.58596]
[1776904615449,38.62,78454.36,0.0,-0.75228,0.00011,23.61729]
[1776904618469,38.62,78461.28,0.0,-0.75153,0.00011,23.65744]
[1776904623504,38.62,78458.7,0.0,-0.75184,0.00011,23.64132]
[1776904626773,38.62,78450.6,0.0,-0.75273,0.00011,23.5932]
[1776904632568,38.61,78454.1,0.0,-0.75237,0.00011,23.61302]
[1776904634581,38.61,78461.66,0.0,-0.75154,0.00011,23.65714]
[1776904636847,38.61,78453.85,0.0,-0.75241,0.00011,23.61084]
[1776904637602,38.61,78453.85,0.0,-0.75241,0.00011,23.6107]
[1776904638612,38.61,78446.14,0.0,-0.75326,0.00011,23.56515]
[1776904640623,38.61,78443.19,0.0,-0.75358,0.00011,23.54759]
[1776904643645,38.61,78452.9,0.0,-0.75253,0.00011,23.60454]
[1776904644656,38.61,78459.45,0.0,-0.75181,0.00011,23.64291]
[1776904646921,38.61,78532.11,0.0,-0.74377,0.00011,24.06593]
[1776904647672,38.61,78532.61,0.0,-0.74372,0.00011,24.06869]
[1776904648679,38.61,78538.34,0.0,-0.74308,0.00011,24.10156]
[1776904649686,38.61,78572.19,0.0,-0.73929,0.00011,24.2954]
[1776904650700,38.61,78571.09,0.0,-0.73942,0.00011,24.28878]
[1776904652711,38.61,78545.34,0.0,-0.74234,0.00011,24.13745]
[1776904653714,38.6,78545.16,0.0,-0.74236,0.00011,24.13621]
[1776904656998,38.6,78524.32,0.0,-0.7447,0.00011,24.01557]
[1776904657745,38.6,78524.37,0.0,-0.74469,0.00011,24.01578]
[1776904660768,38.6,78509.75,0.0,-0.74632,0.00011,23.93098]
[1776904665800,38.6,78502.67,0.0,-0.7471,0.00011,23.89]
[1776904667815,38.6,78498.2,0.0,-0.74761,0.00011,23.86367]
[1776904669828,38.6,78490.2,0.0,-0.74851,0.00011,23.81634]
[1776904674864,38.59,78492.04,0.0,-0.74833,0.00011,23.82549]
[1776904677150,38.59,78485.11,0.0,-0.74911,0.00011,23.78435]
[1776904682921,38.59,78474.4,0.0,-0.75033,0.00011,23.71996]
[1776904684934,38.58,78479.45,0.0,-0.74978,0.00011,23.74904]
[1776904687224,38.58,78469.87,0.0,-0.75085,0.00011,23.69242]
[1776904690976,38.58,78476.07,0.0,-0.75018,0.00011,23.72794]
[1776904692996,38.58,78487.48,0.0,-0.74893,0.00011,23.79417]
[1776904697294,38.57,78496.9,0.0,-0.74791,0.00011,23.84799]
[1776904700046,38.57,78503.79,0.0,-0.74714,0.00011,23.88851]
[1776904704072,38.58,78498.65,0.0,-0.7477,0.00011,23.85892]
[1776904705079,38.58,78490.41,0.0,-0.74861,0.00011,23.81097]
[1776904706086,38.58,78486.87,0.0,-0.74901,0.00011,23.78999]
[1776904710114,38.57,78484.74,0.0,-0.74927,0.00011,23.77645]
[1776904715150,38.57,78477.01,0.0,-0.75017,0.00011,23.72627]
[1776904717164,38.57,78470.04,0.0,-0.75095,0.00011,23.68497]
[1776904718172,38.57,78470.56,0.0,-0.75089,0.00011,23.68787]
[1776904723207,38.56,78470.38,0.0,-0.75093,0.00011,23.68596]
[1776904726230,38.56,78461.37,0.0,-0.75193,0.00011,23.63246]
[1776904727245,38.56,78452.33,0.0,-0.75292,0.00011,23.57906]
[1776904728243,38.56,78452.01,0.0,-0.75296,0.00011,23.57709]
[1776904733286,38.56,78448.64,0.0,-0.75334,0.00011,23.55679]
[1776904735295,38.56,78439.58,0.0,-0.75433,0.00011,23.5031]
[1776904736301,38.56,78433.22,0.0,-0.75503,0.00011,23.46541]
[1776904741337,38.56,78438.03,0.0,-0.7545,0.00011,23.49388]
[1776904742348,38.56,78447.11,0.0,-0.75351,0.00011,23.54756]
[1776904743350,38.56,78450.25,0.0,-0.75317,0.00011,23.56603]
[1776904744357,38.56,78461.78,0.0,-0.7519,0.00011,23.6339]
[1776904745367,38.56,78465.21,0.0,-0.75153,0.00011,23.65393]
[1776904747648,38.56,78458.96,0.0,-0.75223,0.00011,23.61663]
[1776904753424,38.55,78448.25,0.0,-0.75342,0.00011,23.55271]
[1776904756441,38.55,78431.01,0.0,-0.75531,0.00011,23.45043]
[1776904757718,38.55,78440.74,0.0,-0.75424,0.00011,23.50804]
[1776904759461,38.55,78466.6,0.0,-0.75141,0.00011,23.66041]
[1776904760469,38.55,78473.16,0.0,-0.75069,0.00011,23.69875]
[1776904765505,38.55,78476.37,0.0,-0.75036,0.00011,23.71647]
[1776904767788,38.55,78485.66,0.0,-0.74934,0.00011,23.77047]
[1776904768525,38.54,78485.99,0.0,-0.74931,0.00011,23.77212]
[1776904769533,38.54,78492.53,0.0,-0.7486,0.00011,23.81005]
[1776904772557,38.54,78498.06,0.0,-0.74802,0.00011,23.83812]
[1776904773563,38.54,78508.26,0.0,-0.74688,0.00011,23.89765]
[1776904774570,38.54,78521.46,0.0,-0.74542,0.00011,23.97434]
[1776904777593,38.54,78530.96,0.0,-0.74436,0.00011,24.02924]
[1776904781620,38.54,78524.01,0.0,-0.74514,0.00011,23.98872]
[1776904782630,38.54,78516.39,0.0,-0.74599,0.00011,23.94451]
[1776904784640,38.54,78522.9,0.0,-0.74526,0.00011,23.98227]
[1776904789676,38.54,78519.4,0.0,-0.74565,0.00011,23.96193]
[1776904794711,38.54,78506.43,0.0,-0.74709,0.00011,23.88668]
[1776904795718,38.54,78494.63,0.0,-0.7484,0.00011,23.81801]
[1776904800752,38.54,78495.27,0.0,-0.74831,0.00011,23.82257]
[1776904801759,38.54,78488.83,0.0,-0.74903,0.00011,23.78465]
[1776904804781,38.54,78482.47,0.0,-0.74975,0.00011,23.74665]
[1776904808081,38.54,78476.66,0.0,-0.7504,0.00011,23.71196]
[1776904811830,38.54,78482.83,0.0,-0.74974,0.00011,23.7473]
[1776904812838,38.54,78476.91,0.0,-0.75039,0.00011,23.71238]
[1776904814856,38.53,78470.84,0.0,-0.75107,0.00011,23.67639]
[1776904819886,38.53,78465.73,0.0,-0.75165,0.00011,23.64561]
[1776904824921,38.53,78469.18,0.0,-0.75128,0.00011,23.66519]
[1776904825928,38.53,78477.04,0.0,-0.75042,0.00011,23.71118]
[1776904830962,38.52,78477.47,0.0,-0.75039,0.00011,23.71266]
[1776904834991,38.52,78470.43,0.0,-0.75121,0.00011,23.66687]
[1776904837005,38.52,78464.02,0.0,-0.75192,0.00011,23.62888]
[1776904842043,38.52,78463.32,0.0,-0.75201,0.00011,23.62419]
[1776904844068,38.52,78474.38,0.0,-0.75079,0.00011,23.68906]
[1776904845071,38.52,78474.33,0.0,-0.7508,0.00011,23.68859]
[1776904850129,38.52,78472.09,0.0,-0.75107,0.00011,23.67455]
[1776904852125,38.51,78466.35,0.0,-0.7517,0.00011,23.64047]
[1776904857162,38.51,78468.27,0.0,-0.7515,0.00011,23.65115]
[1776904861188,38.51,78461.02,0.0,-0.75231,0.00011,23.60794]
[1776904866223,38.51,78464.34,0.0,-0.75196,0.00011,23.62708]
[1776904867239,38.51,78469.58,0.0,-0.75138,0.00011,23.65781]
[1776904870266,38.51,78460.38,0.0,-0.7524,0.00011,23.60324]
[1776904872271,38.51,78457.43,0.0,-0.75273,0.00011,23.58568]
[1776904874283,38.51,78466.29,0.0,-0.75176,0.00011,23.63779]
[1776904875294,38.51,78472.67,0.0,-0.75106,0.00011,23.67523]
[1776904877304,38.51,78474.1,0.0,-0.7509,0.00011,23.6833]
[1776904882343,38.5,78485.38,0.0,-0.74968,0.00011,23.74867]
[1776904883347,38.5,78488.0,0.0,-0.74939,0.00011,23.76379]
[1776904884354,38.5,78495.69,0.0,-0.74854,0.00011,23.80857]
[1776904886368,38.5,78483.17,0.0,-0.74994,0.00011,23.73462]
[1776904887376,38.5,78480.82,0.0,-0.75021,0.00011,23.72059]
[1776904892410,38.49,78480.94,0.0,-0.75024,0.00011,23.71658]
[1776904896439,38.49,78487.45,0.0,-0.74953,0.00011,23.754]
[1776904898452,38.49,78494.09,0.0,-0.74881,0.00011,23.79242]
[1776904899458,38.49,78484.47,0.0,-0.74988,0.00011,23.73576]
[1776904900467,38.49,78480.7,0.0,-0.7503,0.00011,23.71341]
[1776904905502,38.49,78480.42,0.0,-0.75035,0.00011,23.7108]
[1776904910539,38.48,78478.45,0.0,-0.75058,0.00011,23.69829]
[1776904911544,38.48,78488.15,0.0,-0.74952,0.00011,23.75508]
[1776904912551,38.48,78492.11,0.0,-0.74908,0.00011,23.77806]
[1776904916584,38.48,78481.98,0.0,-0.75022,0.00011,23.71761]
[1776904918865,38.48,78481.21,0.0,-0.75032,0.00011,23.71249]
[1776904923630,38.47,78468.83,0.0,-0.7517,0.00011,23.63883]
[1776904925649,38.47,78462.97,0.0,-0.75235,0.00011,23.60416]
[1776904926652,38.47,78468.8,0.0,-0.75171,0.00011,23.63848]
[1776904928936,38.47,78459.01,0.0,-0.75279,0.00011,23.58034]
[1776904929674,38.47,78459.01,0.0,-0.75279,0.00011,23.58028]
[1776904930681,38.47,78445.58,0.0,-0.75427,0.00011,23.50076]
[1776904935715,38.47,78444.82,0.0,-0.75435,0.00011,23.49633]
[1776904940748,38.47,78446.35,0.0,-0.75418,0.00011,23.50547]
[1776904945784,38.47,78446.5,0.0,-0.75417,0.00011,23.50634]
[1776904950819,38.47,78449.45,0.0,-0.75384,0.00011,23.52374]
[1776904955855,38.47,78444.38,0.0,-0.75443,0.00011,23.48992]
[1776904960889,38.47,78440.62,0.0,-0.75484,0.00011,23.46763]
[1776904965925,38.47,78438.83,0.0,-0.75503,0.00011,23.45711]
[1776904970959,38.47,78438.93,0.0,-0.75502,0.00011,23.45785]
[1776904975994,38.47,78434.71,0.0,-0.75547,0.00011,23.43302]
[1776904979288,38.47,78425.48,0.0,-0.75648,0.00011,23.37812]
[1776904985061,38.47,78425.46,0.0,-0.75649,0.00011,23.37793]
[1776904989358,38.47,78412.78,0.0,-0.75787,0.00011,23.30223]
[1776904990095,38.47,78412.78,0.0,-0.75787,0.00011,23.3023]
[1776904995130,38.47,78410.22,0.0,-0.75814,0.00011,23.28749]
[1776904997146,38.47,78401.09,0.0,-0.75912,0.00011,23.23312]
[1776905003186,38.48,78398.29,0.0,-0.75941,0.00011,23.21704]
[1776905007215,38.48,78400.46,0.0,-0.75917,0.00011,23.23045]
[1776905012250,38.48,78401.29,0.0,-0.7591,0.00011,23.23215]
[1776905015271,38.48,78409.84,0.0,-0.75816,0.00011,23.28349]
[1776905020307,38.48,78407.26,0.0,-0.75844,0.00011,23.26828]
[1776905025341,38.48,78408.66,0.0,-0.75828,0.00011,23.27693]
[1776905029638,38.48,78416.29,0.0,-0.75745,0.00011,23.32277]
[1776905035413,38.48,78413.22,0.0,-0.75778,0.00011,23.30454]
[1776905040449,38.48,78409.69,0.0,-0.75816,0.00011,23.28366]
[1776905044477,38.48,78401.47,0.0,-0.75905,0.00011,23.23468]
[1776905049513,38.49,78401.08,0.0,-0.75908,0.00011,23.23282]
[1776905052533,38.49,78406.32,0.0,-0.75851,0.00011,23.26446]
[1776905055554,38.49,78408.51,0.0,-0.75827,0.00011,23.2777]
[1776905060591,38.49,78407.15,0.0,-0.75841,0.00011,23.26977]
[1776905065624,38.49,78406.16,0.0,-0.75851,0.00011,23.26408]
[1776905070659,38.49,78402.08,0.0,-0.75895,0.00011,23.23994]
[1776905075694,38.49,78402.36,0.0,-0.75894,0.00011,23.23827]
[1776905080733,38.49,78401.35,0.0,-0.75904,0.00011,23.23266]
[1776905083753,38.49,78407.27,0.0,-0.75839,0.00011,23.26825]
[1776905085768,38.49,78417.16,0.0,-0.75732,0.00011,23.32735]
[1776905086775,38.49,78419.45,0.0,-0.75707,0.00011,23.34098]
[1776905091818,38.49,78425.47,0.0,-0.75641,0.00011,23.37679]
[1776905092830,38.49,78435.4,0.0,-0.75533,0.00011,23.43582]
[1776905097851,38.49,78437.05,0.0,-0.75515,0.00011,23.44531]
[1776905102887,38.49,78437.07,0.0,-0.75516,0.00011,23.44515]
[1776905106928,38.49,78443.2,0.0,-0.75449,0.00011,23.48137]
[1776905107934,38.49,78440.92,0.0,-0.75474,0.00011,23.46773]
[1776905112970,38.49,78438.55,0.0,-0.75501,0.00011,23.45325]
[1776905113978,38.49,78445.49,0.0,-0.75425,0.00011,23.49433]
[1776905114985,38.49,78447.81,0.0,-0.754,0.00011,23.50795]
[1776905116996,38.49,78455.18,0.0,-0.75319,0.00011,23.55134]
[1776905120291,38.49,78441.75,0.0,-0.75467,0.00011,23.47138]
[1776905121024,38.48,78441.75,0.0,-0.75468,0.00011,23.47125]
[1776905126059,38.48,78443.43,0.0,-0.7545,0.00011,23.48066]
[1776905130363,38.48,78449.96,0.0,-0.7538,0.00011,23.51872]
[1776905136129,38.48,78454.55,0.0,-0.75333,0.00011,23.54172]
[1776905138142,38.48,78439.5,0.0,-0.75498,0.00011,23.45227]
[1776905139150,38.48,78432.83,0.0,-0.75572,0.00011,23.41255]
[1776905143179,38.48,78444.23,0.0,-0.75447,0.00011,23.48009]
[1776905144186,38.48,78452.4,0.0,-0.75358,0.00011,23.5285]
[1776905145192,38.48,78462.27,0.0,-0.75249,0.00011,23.5868]
[1776905146200,38.48,78464.91,0.0,-0.7522,0.00011,23.60227]
[1776905150503,38.47,78459.17,0.0,-0.75285,0.00011,23.56771]
[1776905153250,38.47,78456.84,0.0,-0.75311,0.00011,23.55378]
[1776905158285,38.47,78453.05,0.0,-0.75353,0.00011,23.531]
[1776905162314,38.47,78458.15,0.0,-0.75297,0.00011,23.56093]
[1776905164327,38.47,78459.9,0.0,-0.75279,0.00011,23.57107]
[1776905165334,38.47,78453.71,0.0,-0.75347,0.00011,23.53436]
[1776905170643,38.47,78445.8,0.0,-0.75434,0.00011,23.48712]
[1776905176412,38.47,78448.12,0.0,-0.75409,0.00011,23.50078]
[1776905180713,38.47,78424.91,0.0,-0.75663,0.00011,23.36271]
[1776905183463,38.47,78413.38,0.0,-0.75789,0.00011,23.29397]
[1776905184470,38.47,78400.17,0.0,-0.75932,0.00011,23.21501]
[1776905186484,38.47,78394.51,0.0,-0.75993,0.00011,23.18136]
[1776905191519,38.47,78390.64,0.0,-0.76036,0.00011,23.15507]
[1776905195547,38.47,78385.19,0.0,-0.76094,0.00011,23.12277]
[1776905197561,38.48,78379.13,0.0,-0.76159,0.00011,23.08676]
[1776905202597,38.48,78375.73,0.0,-0.76194,0.00011,23.06729]
[1776905205618,38.48,78367.01,0.0,-0.76287,0.00011,23.01535]
[1776905207631,38.48,78366.21,0.0,-0.76294,0.00011,23.01098]
[1776905209645,38.48,78359.76,0.0,-0.76363,0.00011,22.97246]
[1776905213674,38.49,78366.24,0.0,-0.76291,0.00011,23.01261]
[1776905218709,38.49,78367.34,0.0,-0.76277,0.00011,23.02041]
[1776905219716,38.49,78374.44,0.0,-0.762,0.00011,23.06345]
[1776905220723,38.49,78376.06,0.0,-0.76182,0.00011,23.0734]
[1776905222738,38.49,78381.34,0.0,-0.76125,0.00011,23.10552]
[1776905224750,38.49,78384.64,0.0,-0.76089,0.00011,23.12563]
[1776905229785,38.5,78386.02,0.0,-0.76072,0.00011,23.13483]
[1776905232807,38.5,78399.76,0.0,-0.75922,0.00011,23.21781]
[1776905233814,38.5,78399.19,0.0,-0.75928,0.00011,23.2145]
[1776905238848,38.5,78402.68,0.0,-0.75889,0.00011,23.23591]
[1776905240863,38.5,78391.73,0.0,-0.76008,0.00011,23.17047]
[1776905241871,38.5,78378.11,0.0,-0.76155,0.00011,23.08874]
[1776905242877,38.5,78377.38,0.0,-0.76162,0.00011,23.08454]
[1776905247913,38.51,78376.09,0.0,-0.76174,0.00011,23.07772]
[1776905252946,38.51,78378.44,0.0,-0.7615,0.00011,23.089]
[1776905256975,38.51,78371.7,0.0,-0.76221,0.00011,23.04907]
[1776905257981,38.51,78365.35,0.0,-0.76289,0.00011,23.01098]
[1776905259995,38.51,78364.81,0.0,-0.76294,0.00011,23.00814]
[1776905261286,38.51,78356.29,0.0,-0.76385,0.00011,22.95691]
[1776905263016,38.51,78354.39,0.0,-0.76405,0.00011,22.94589]
[1776905268053,38.52,78353.79,0.0,-0.76409,0.00011,22.94362]
[1776905273087,38.52,78356.35,0.0,-0.76379,0.00011,22.96041]
[1776905274095,38.52,78363.75,0.0,-0.76299,0.00011,23.00532]
[1776905275101,38.52,78365.44,0.0,-0.7628,0.00011,23.0157]
[1776905280136,38.53,78373.58,0.0,-0.76191,0.00011,23.06558]
[1776905282149,38.53,78371.67,0.0,-0.76211,0.00011,23.05438]
[1776905285171,38.53,78364.45,0.0,-0.76288,0.00011,23.01135]
[1776905286178,38.53,78354.44,0.0,-0.76395,0.00011,22.95112]
[1776905287184,38.53,78352.37,0.0,-0.76417,0.00011,22.93884]
[1776905291507,38.53,78342.4,0.0,-0.76522,0.00011,22.87949]
[1776905293242,38.53,78339.09,0.0,-0.76557,0.00011,22.85989]
[1776905298263,38.54,78345.51,0.0,-0.76485,0.00011,22.90009]
[1776905303298,38.54,78347.03,0.0,-0.76467,0.00011,22.91068]
[1776905308333,38.55,78342.45,0.0,-0.76513,0.00011,22.88438]
[1776905311648,38.55,78335.93,0.0,-0.76583,0.00011,22.84209]
[1776905317397,38.56,78333.0,0.0,-0.76611,0.00011,22.82642]
[1776905322435,38.56,78318.59,0.0,-0.76761,0.00011,22.74088]
[1776905323439,38.56,78318.61,0.0,-0.76761,0.00011,22.74082]
[1776905327469,38.56,78313.57,0.0,-0.76816,0.00011,22.70946]
[1776905329482,38.56,78300.02,0.0,-0.7696,0.00011,22.6265]
[1776905331797,38.56,78285.98,0.0,-0.77109,0.00011,22.54041]
[1776905332503,38.56,78285.98,0.0,-0.77109,0.00011,22.54022]
[1776905335542,38.56,78291.27,0.0,-0.77055,0.00011,22.57199]
[1776905338545,38.55,78297.84,0.0,-0.76986,0.00011,22.61143]
[1776905340559,38.55,78306.25,0.0,-0.76898,0.00011,22.6623]
[1776905343580,38.55,78299.5,0.0,-0.76971,0.00011,22.62047]
[1776905344587,38.55,78293.53,0.0,-0.77034,0.00011,22.58377]
[1776905349623,38.55,78290.75,0.0,-0.77066,0.00011,22.56568]
[1776905354659,38.54,78291.78,0.0,-0.77057,0.00011,22.57097]
[1776905356671,38.54,78297.35,0.0,-0.76999,0.00011,22.60455]
[1776905362009,38.54,78296.82,0.0,-0.77007,0.00011,22.60006]
[1776905364727,38.54,78304.87,0.0,-0.76922,0.00011,22.64858]
[1776905365734,38.54,78315.78,0.0,-0.76807,0.00011,22.71495]
[1776905369762,38.54,78322.44,0.0,-0.76733,0.00011,22.75702]
[1776905372783,38.54,78329.43,0.0,-0.76659,0.00011,22.79675]
[1776905377818,38.55,78331.27,0.0,-0.76637,0.00011,22.80951]
[1776905381846,38.55,78343.61,0.0,-0.76503,0.00011,22.88547]
[1776905382857,38.55,78346.51,0.0,-0.76471,0.00011,22.90332]
[1776905384869,38.55,78352.19,0.0,-0.76409,0.00011,22.93821]
[1776905389904,38.56,78359.43,0.0,-0.76329,0.00011,22.98315]
[1776905392926,38.56,78362.02,0.0,-0.763,0.00011,22.99934]
[1776905397965,38.56,78372.82,0.0,-0.76182,0.00011,23.06521]
[1776905399980,38.56,78374.68,0.0,-0.76162,0.00011,23.07658]
[1776905404009,38.56,78361.87,0.0,-0.76299,0.00011,22.9998]
[1776905405019,38.56,78355.78,0.0,-0.76364,0.00011,22.96326]
[1776905410052,38.57,78356.66,0.0,-0.76353,0.00011,22.96954]
[1776905415090,38.57,78352.33,0.0,-0.76398,0.00011,22.94439]
[1776905420121,38.57,78355.82,0.0,-0.76358,0.00011,22.96646]
[1776905425156,38.58,78359.09,0.0,-0.76322,0.00011,22.9871]
[1776905428182,38.58,78353.34,0.0,-0.76382,0.00011,22.95295]
[1776905431202,38.58,78348.05,0.0,-0.7644,0.00011,22.91781]
[1776905432503,38.58,78337.69,0.0,-0.7655,0.00011,22.85565]
[1776905435230,38.58,78325.73,0.0,-0.76679,0.00011,22.78287]
[1776905436238,38.58,78326.11,0.0,-0.76675,0.00011,22.78504]
[1776905441272,38.58,78328.78,0.0,-0.76648,0.00011,22.80035]
[1776905446307,38.58,78329.81,0.0,-0.76638,0.00011,22.80587]
[1776905451344,38.57,78331.32,0.0,-0.76623,0.00011,22.81439]
[1776905456385,38.57,78330.4,0.0,-0.76635,0.00011,22.80806]
[1776905457390,38.57,78339.62,0.0,-0.76536,0.00011,22.864]
[1776905462718,38.57,78335.4,0.0,-0.76579,0.00011,22.83961]
[1776905464438,38.57,78331.14,0.0,-0.76625,0.00011,22.81323]
[1776905468468,38.57,78338.49,0.0,-0.76548,0.00011,22.85694]
[1776905470483,38.57,78330.52,0.0,-0.76634,0.00011,22.80841]
[1776905472787,38.57,78343.67,0.0,-0.76494,0.00011,22.88749]
[1776905476524,38.57,78352.69,0.0,-0.76398,0.00011,22.94169]
[1776905481636,38.57,78353.08,0.0,-0.76393,0.00011,22.94481]
[1776905485660,38.57,78360.42,0.0,-0.76312,0.00011,22.9899]
[1776905488682,38.57,78353.69,0.0,-0.76383,0.00011,22.95004]
[1776905490722,38.58,78359.0,0.0,-0.76325,0.00011,22.9826]
[1776905491713,38.58,78370.75,0.0,-0.76201,0.00011,23.0496]
[1776905492927,38.58,78376.26,0.0,-0.76141,0.00011,23.08302]
[1776905498761,38.58,78377.09,0.0,-0.76131,0.00011,23.08885]
[1776905500776,38.58,78370.63,0.0,-0.762,0.00011,23.05036]
[1776905502996,38.58,78364.71,0.0,-0.76263,0.00011,23.01516]
[1776905505818,38.58,78383.66,0.0,-0.76058,0.00011,23.12955]
[1776905506824,38.58,78412.46,0.0,-0.75746,0.00011,23.30159]
[1776905511860,38.58,78410.09,0.0,-0.75771,0.00011,23.28742]
[1776905515886,38.58,78405.06,0.0,-0.75826,0.00011,23.25746]
[1776905520922,38.58,78405.52,0.0,-0.75821,0.00011,23.26028]
[1776905524955,38.58,78413.28,0.0,-0.75736,0.00011,23.30661]
[1776905525962,38.58,78429.29,0.0,-0.75562,0.00011,23.40178]
[1776905526987,38.58,78442.57,0.0,-0.75417,0.00011,23.48036]
[1776905528987,38.58,78461.53,0.0,-0.75209,0.00011,23.59211]
[1776905529991,38.58,78459.09,0.0,-0.75236,0.00011,23.57754]
[1776905530999,38.58,78443.36,0.0,-0.75409,0.00011,23.48453]
[1776905533213,38.58,78445.08,0.0,-0.75391,0.00011,23.49442]
[1776905539054,38.58,78447.7,0.0,-0.75363,0.00011,23.50923]
[1776905540065,38.58,78461.21,0.0,-0.75215,0.00011,23.58881]
[1776905541075,38.58,78466.08,0.0,-0.75162,0.00011,23.61734]
[1776905544094,38.58,78459.75,0.0,-0.75232,0.00011,23.5797]
[1776905549128,38.58,78460.93,0.0,-0.7522,0.00011,23.5861]
[1776905554165,38.57,78453.91,0.0,-0.75301,0.00011,23.54045]
[1776905556178,38.57,78440.89,0.0,-0.75444,0.00011,23.4633]
[1776905557186,38.57,78440.91,0.0,-0.75444,0.00011,23.46333]
[1776905561213,38.57,78435.85,0.0,-0.755,0.00011,23.4331]
[1776905566247,38.57,78436.1,0.0,-0.75498,0.00011,23.43433]
[1776905571284,38.57,78437.69,0.0,-0.75481,0.00011,23.44354]
[1776905576321,38.57,78435.84,0.0,-0.75501,0.00011,23.43237]
[1776905577328,38.57,78428.67,0.0,-0.7558,0.00011,23.3898]
[1776905578337,38.57,78428.5,0.0,-0.75582,0.00011,23.38879]
[1776905582363,38.57,78439.57,0.0,-0.75461,0.00011,23.45435]
[1776905583564,38.57,78441.46,0.0,-0.7544,0.00011,23.46539]
[1776905585388,38.57,78434.86,0.0,-0.75513,0.00011,23.42621]
[1776905586392,38.57,78435.6,0.0,-0.75505,0.00011,23.43056]
[1776905587399,38.57,78442.85,0.0,-0.75426,0.00011,23.47343]
[1776905588407,38.57,78441.38,0.0,-0.75442,0.00011,23.46464]
[1776905590420,38.57,78447.28,0.0,-0.75378,0.00011,23.4994]
[1776905593634,38.57,78441.53,0.0,-0.75441,0.00011,23.46522]
[1776905599483,38.57,78447.18,0.0,-0.75379,0.00011,23.49835]
[1776905604518,38.56,78445.47,0.0,-0.75399,0.00011,23.48795]
[1776905609553,38.56,78443.84,0.0,-0.75417,0.00011,23.47793]
[1776905613779,38.56,78434.09,0.0,-0.75527,0.00011,23.41609]
[1776905617611,38.56,78428.29,0.0,-0.75591,0.00011,23.38141]
[1776905622644,38.56,78438.99,0.0,-0.75475,0.00011,23.44457]
[1776905626674,38.56,78432.93,0.0,-0.75542,0.00011,23.40827]
[1776905629693,38.56,78427.36,0.0,-0.75603,0.00011,23.37501]
[1776905634729,38.56,78426.76,0.0,-0.7561,0.00011,23.37123]
[1776905639764,38.56,78423.38,0.0,-0.75647,0.00011,23.35084]
[1776905641782,38.56,78413.91,0.0,-0.75751,0.00011,23.29432]
[1776905646813,38.55,78417.01,0.0,-0.75718,0.00011,23.31239]
[1776905651847,38.55,78420.19,0.0,-0.75684,0.00011,23.33088]
[1776905655880,38.55,78413.51,0.0,-0.75758,0.00011,23.29061]
[1776905660915,38.55,78411.78,0.0,-0.75777,0.00011,23.28003]
[1776905665953,38.55,78412.39,0.0,-0.75771,0.00011,23.28348]
[1776905670986,38.55,78410.73,0.0,-0.75789,0.00011,23.27349]
[1776905676021,38.55,78413.36,0.0,-0.75763,0.00011,23.28541]
[1776905681061,38.55,78398.13,0.0,-0.75928,0.00011,23.19442]
[1776905686095,38.55,78389.12,0.0,-0.76026,0.00011,23.14054]
[1776905687101,38.55,78375.75,0.0,-0.7617,0.00011,23.06042]
[1776905692136,38.55,78371.72,0.0,-0.76212,0.00011,23.03697]
[1776905697172,38.56,78369.75,0.0,-0.76232,0.00011,23.02592]
[1776905702207,38.56,78368.47,0.0,-0.76244,0.00011,23.01909]
[1776905707242,38.56,78368.72,0.0,-0.7624,0.00011,23.02138]
[1776905709259,38.56,78377.34,0.0,-0.76146,0.00011,23.07352]
[1776905711273,38.56,78378.45,0.0,-0.76134,0.00011,23.08042]
[1776905715301,38.56,78371.61,0.0,-0.76207,0.00011,23.03977]
[1776905718322,38.57,78366.3,0.0,-0.76263,0.00011,23.00822]
[1776905723357,38.57,78363.13,0.0,-0.76296,0.00011,22.98993]
[1776905728392,38.57,78359.86,0.0,-0.76329,0.00011,22.97104]
[1776905729400,38.57,78365.23,0.0,-0.76271,0.00011,23.00362]
[1776905730406,38.57,78372.68,0.0,-0.76191,0.00011,23.04863]
[1776905731415,38.57,78386.4,0.0,-0.76045,0.00011,23.12746]
[1776905732420,38.57,78391.64,0.0,-0.75988,0.00011,23.15896]
[1776905737455,38.57,78396.4,0.0,-0.75935,0.00011,23.18796]
[1776905739469,38.57,78403.46,0.0,-0.75858,0.00011,23.23031]
[1776905740478,38.57,78403.32,0.0,-0.7586,0.00011,23.22951]
[1776905744504,38.58,78410.13,0.0,-0.75785,0.00011,23.2703]
[1776905748536,38.58,78404.48,0.0,-0.75847,0.00011,23.23668]
[1776905753567,38.58,78399.55,0.0,-0.759,0.00011,23.2075]
[1776905758603,38.58,78390.88,0.0,-0.75993,0.00011,23.15617]
[1776905761623,38.58,78384.36,0.0,-0.76062,0.00011,23.11747]
[1776905763637,38.58,78375.11,0.0,-0.76162,0.00011,23.06234]
[1776905768671,38.58,78375.01,0.0,-0.76161,0.00011,23.06279]
[1776905773707,38.59,78372.85,0.0,-0.76182,0.00011,23.05084]
[1776905774906,38.59,78378.23,0.0,-0.76124,0.00011,23.08331]
[1776905780761,38.59,78379.25,0.0,-0.76111,0.00011,23.09024]
[1776905785805,38.59,78378.02,0.0,-0.76123,0.00011,23.08343]
[1776905790831,38.59,78378.61,0.0,-0.76116,0.00011,23.08748]
[1776905793850,38.59,78383.82,0.0,-0.76062,0.00011,23.11534]
[1776905798885,38.6,78389.31,0.0,-0.76001,0.00011,23.14883]
[1776905801906,38.6,78395.69,0.0,-0.75931,0.00011,23.1873]
[1776905806942,38.6,78399.11,0.0,-0.75893,0.00011,23.20822]
[1776905812000,38.6,78402.65,0.0,-0.75854,0.00011,23.22971]
[1776905813007,38.6,78425.83,0.0,-0.75602,0.00011,23.36755]
[1776905818045,38.6,78417.28,0.0,-0.75696,0.00011,23.3167]
[1776905823080,38.6,78418.15,0.0,-0.75686,0.00011,23.32172]
[1776905827108,38.6,78426.7,0.0,-0.75594,0.00011,23.37227]
[1776905830131,38.6,78420.1,0.0,-0.75666,0.00011,23.33286]
[1776905833151,38.6,78414.92,0.0,-0.75723,0.00011,23.30194]
[1776905838185,38.6,78410.12,0.0,-0.75775,0.00011,23.27318]
[1776905843219,38.6,78407.17,0.0,-0.75807,0.00011,23.25557]
[1776905848255,38.6,78408.06,0.0,-0.75798,0.00011,23.26083]
[1776905853295,38.6,78407.94,0.0,-0.75802,0.00011,23.25631]
[1776905858329,38.6,78406.12,0.0,-0.75822,0.00011,23.24536]
[1776905863364,38.6,78403.62,0.0,-0.75849,0.00011,23.23044]
[1776905865552,38.6,78394.34,0.0,-0.75949,0.00011,23.17505]
[1776905867393,38.6,78394.34,0.0,-0.75949,0.00011,23.17496]
[1776905870413,38.6,78399.91,0.0,-0.75889,0.00011,23.20829]
[1776905872426,38.6,78405.81,0.0,-0.75825,0.00011,23.24363]
[1776905874441,38.6,78412.91,0.0,-0.75747,0.00011,23.28599]
[1776905876454,38.6,78410.77,0.0,-0.75771,0.00011,23.27322]
[1776905881489,38.6,78409.77,0.0,-0.75782,0.00011,23.26727]
[1776905886524,38.6,78408.7,0.0,-0.75793,0.00011,23.26094]
[1776905891559,38.6,78412.99,0.0,-0.75746,0.00011,23.28663]
[1776905893574,38.6,78418.07,0.0,-0.75691,0.00011,23.31683]
[1776905898607,38.6,78412.48,0.0,-0.75752,0.00011,23.28337]
[1776905904650,38.6,78413.38,0.0,-0.75743,0.00011,23.28858]
[1776905909685,38.59,78416.16,0.0,-0.75713,0.00011,23.30485]
[1776905914721,38.59,78414.03,0.0,-0.75739,0.00011,23.28816]
[1776905919754,38.59,78411.81,0.0,-0.75764,0.00011,23.27469]
[1776905921768,38.59,78401.73,0.0,-0.75873,0.00011,23.21452]
[1776905922777,38.59,78398.68,0.0,-0.75906,0.00011,23.19633]
[1776905924792,38.59,78408.91,0.0,-0.75795,0.00011,23.25741]
[1776905929825,38.59,78410.42,0.0,-0.75779,0.00011,23.26633]
[1776905934861,38.59,78409.89,0.0,-0.75785,0.00011,23.26311]
[1776905939896,38.59,78401.74,0.0,-0.75874,0.00011,23.21447]
[1776905944931,38.59,78402.59,0.0,-0.75864,0.00011,23.21957]
[1776905949969,38.59,78404.78,0.0,-0.7584,0.00011,23.23265]
[1776905951980,38.59,78410.07,0.0,-0.75783,0.00011,23.26415]
[1776905957015,38.59,78407.75,0.0,-0.75808,0.00011,23.25025]
[1776905958022,38.59,78413.42,0.0,-0.75747,0.00011,23.28402]
[1776905962051,38.59,78418.88,0.0,-0.75688,0.00011,23.31636]
[1776905967087,38.59,78416.64,0.0,-0.75712,0.00011,23.3028]
[1776905971114,38.59,78421.84,0.0,-0.75659,0.00011,23.32972]
[1776905975141,38.59,78416.45,0.0,-0.75718,0.00011,23.29738]
[1776905980176,38.59,78412.43,0.0,-0.75762,0.00011,23.27328]
[1776905985211,38.59,78417.47,0.0,-0.75708,0.00011,23.303]
[1776905990246,38.59,78416.69,0.0,-0.75717,0.00011,23.29802]
[1776905995280,38.59,78425.34,0.0,-0.75624,0.00011,23.34902]
[1776905997296,38.58,78428.81,0.0,-0.75586,0.00011,23.36934]
[1776906000326,38.58,78439.77,0.0,-0.75467,0.00011,23.43384]
[1776906001330,38.58,78444.81,0.0,-0.75412,0.00011,23.46351]
[1776906002342,38.58,78438.06,0.0,-0.75487,0.00011,23.42338]
[1776906003348,38.58,78430.96,0.0,-0.75565,0.00011,23.38116]
[1776906005358,38.58,78424.6,0.0,-0.75634,0.00011,23.34318]
[1776906006537,38.58,78402.98,0.0,-0.7587,0.00011,23.21441]
[1776906007372,38.58,78402.98,0.0,-0.7587,0.00011,23.21445]
[1776906012406,38.58,78402.53,0.0,-0.75874,0.00011,23.21205]
[1776906014424,38.58,78415.24,0.0,-0.75736,0.00011,23.2879]
[1776906019460,38.58,78412.87,0.0,-0.75761,0.00011,23.27378]
[1776906022477,38.58,78407.35,0.0,-0.75821,0.00011,23.2409]
[1776906025499,38.58,78414.48,0.0,-0.75744,0.00011,23.28341]
[1776906028528,38.58,78404.74,0.0,-0.7585,0.00011,23.22528]
[1776906029532,38.58,78403.54,0.0,-0.75863,0.00011,23.21814]
[1776906034569,38.58,78403.76,0.0,-0.75863,0.00011,23.2159]
[1776906036752,38.58,78396.62,0.0,-0.7594,0.00011,23.17323]
[1776906040612,38.58,78398.14,0.0,-0.75924,0.00011,23.18228]
[1776906043633,38.58,78403.58,0.0,-0.75865,0.00011,23.21474]
[1776906048668,38.58,78399.36,0.0,-0.75911,0.00011,23.18946]
[1776906049675,38.58,78406.5,0.0,-0.75833,0.00011,23.23221]
[1776906050683,38.58,78408.15,0.0,-0.75815,0.00011,23.24212]
[1776906053704,38.58,78418.83,0.0,-0.75698,0.00011,23.30587]
[1776906054712,38.58,78418.74,0.0,-0.75699,0.00011,23.30533]
[1776906059746,38.58,78411.67,0.0,-0.75776,0.00011,23.26334]
[1776906062767,38.58,78412.07,0.0,-0.75772,0.00011,23.26579]
[1776906063774,38.58,78401.91,0.0,-0.75882,0.00011,23.20518]
[1776906064781,38.58,78400.05,0.0,-0.75902,0.00011,23.19413]
[1776906069816,38.58,78398.21,0.0,-0.75922,0.00011,23.18314]
[1776906071829,38.58,78388.33,0.0,-0.76029,0.00011,23.12404]
[1776906072837,38.58,78378.42,0.0,-0.76136,0.00011,23.06468]
[1776906073844,38.58,78374.64,0.0,-0.76177,0.00011,23.04211]
[1776906078879,38.59,78375.11,0.0,-0.7617,0.00011,23.04561]
[1776906083914,38.59,78371.72,0.0,-0.76205,0.00011,23.02595]
[1776906088949,38.59,78376.7,0.0,-0.7615,0.00011,23.05661]
[1776906089956,38.59,78382.08,0.0,-0.76092,0.00011,23.089]
[1776906094991,38.59,78379.41,0.0,-0.76122,0.00011,23.06969]
[1776906100026,38.59,78387.71,0.0,-0.76032,0.00011,23.12]
[1776906106069,38.6,78391.78,0.0,-0.75987,0.00011,23.14478]
[1776906107244,38.6,78397.5,0.0,-0.75925,0.00011,23.17907]
[1776906113122,38.6,78398.31,0.0,-0.75915,0.00011,23.18418]
[1776906118152,38.6,78397.6,0.0,-0.75923,0.00011,23.18024]
[1776906123188,38.6,78395.41,0.0,-0.75946,0.00011,23.16749]
[1776906128222,38.6,78391.12,0.0,-0.75991,0.00011,23.14226]
[1776906130236,38.6,78397.61,0.0,-0.75921,0.00011,23.18125]
[1776906132254,38.6,78402.93,0.0,-0.75863,0.00011,23.21313]
[1776906136278,38.6,78390.96,0.0,-0.75992,0.00011,23.14194]
[1776906137456,38.6,78383.38,0.0,-0.76073,0.00011,23.09671]
[1776906141314,38.6,78370.5,0.0,-0.76211,0.00011,23.02006]
[1776906144335,38.61,78377.07,0.0,-0.76139,0.00011,23.06011]
[1776906149369,38.61,78376.67,0.0,-0.76142,0.00011,23.05859]
[1776906151383,38.61,78382.39,0.0,-0.76082,0.00011,23.08943]
[1776906153398,38.61,78375.63,0.0,-0.76155,0.00011,23.04917]
[1776906155411,38.61,78371.66,0.0,-0.76197,0.00011,23.02571]
[1776906160447,38.62,78367.23,0.0,-0.76243,0.00011,23.00003]
[1776906163468,38.62,78361.29,0.0,-0.76305,0.00011,22.96491]
[1776906168504,38.62,78359.82,0.0,-0.76319,0.00011,22.95722]
[1776906173540,38.62,78357.93,0.0,-0.76337,0.00011,22.94702]
[1776906174547,38.63,78366.55,0.0,-0.76244,0.00011,22.99905]
[1776906176563,38.63,78379.22,0.0,-0.76107,0.00011,23.07533]
[1776906180591,38.63,78387.49,0.0,-0.76017,0.00011,23.12509]
[1776906185626,38.63,78390.18,0.0,-0.75988,0.00011,23.14134]
[1776906190661,38.63,78393.29,0.0,-0.75954,0.00011,23.16012]
[1776906195696,38.63,78406.06,0.0,-0.75815,0.00011,23.23652]
[1776906196703,38.63,78407.08,0.0,-0.75804,0.00011,23.24267]
[1776906200731,38.63,78391.59,0.0,-0.75971,0.00011,23.15039]
[1776906201738,38.63,78386.51,0.0,-0.76026,0.00011,23.12007]
[1776906203752,38.63,78386.27,0.0,-0.76029,0.00011,23.11881]
[1776906206782,38.63,78379.9,0.0,-0.76097,0.00011,23.08095]
[1776906207950,38.63,78365.14,0.0,-0.76256,0.00011,22.99251]
[1776906209795,38.63,78363.55,0.0,-0.76272,0.00011,22.98333]
[1776906213824,38.64,78335.37,0.0,-0.76575,0.00011,22.81062]
[1776906214832,38.64,78336.43,0.0,-0.76563,0.00011,22.81742]
[1776906215836,38.64,78330.56,0.0,-0.76625,0.00011,22.78193]
[1776906217850,38.64,78326.25,0.0,-0.76672,0.00011,22.7554]
[1776906222884,38.63,78320.84,0.0,-0.76731,0.00011,22.72169]
[1776906227920,38.63,78316.37,0.0,-0.7678,0.00011,22.69379]
[1776906229935,38.63,78311.21,0.0,-0.76836,0.00011,22.66205]
[1776906234970,38.63,78314.5,0.0,-0.76803,0.00011,22.68087]
[1776906240016,38.62,78318.19,0.0,-0.76765,0.00011,22.7023]
[1776906242023,38.62,78329.19,0.0,-0.76649,0.00011,22.7687]
[1776906243026,38.62,78326.87,0.0,-0.76674,0.00011,22.75443]
[1776906244034,38.62,78319.11,0.0,-0.76757,0.00011,22.70716]
[1776906245043,38.62,78325.03,0.0,-0.76694,0.00011,22.74291]
[1776906246047,38.62,78328.55,0.0,-0.76656,0.00011,22.7646]
[1776906249071,38.62,78320.37,0.0,-0.76741,0.00011,22.71598]
[1776906251082,38.62,78319.51,0.0,-0.76751,0.00011,22.71038]
[1776906256123,38.62,78317.01,0.0,-0.7678,0.00011,22.69423]
[1776906261156,38.62,78316.29,0.0,-0.76789,0.00011,22.68895]
[1776906265187,38.62,78329.47,0.0,-0.76649,0.00011,22.76868]
[1776906266191,38.62,78332.45,0.0,-0.76617,0.00011,22.78693]
[1776906268418,38.62,78338.11,0.0,-0.76555,0.00011,22.82193]
[1776906274247,38.62,78341.85,0.0,-0.76515,0.00011,22.84217]
[1776906277268,38.63,78336.69,0.0,-0.76569,0.00011,22.81181]
[1776906278488,38.62,78332.19,0.0,-0.76618,0.00011,22.7841]
[1776906283314,38.62,78340.26,0.0,-0.76532,0.00011,22.83251]
[1776906284320,38.62,78340.47,0.0,-0.76529,0.00011,22.83398]
[1776906289355,38.63,78339.19,0.0,-0.76541,0.00011,22.82721]
[1776906291369,38.63,78330.68,0.0,-0.76632,0.00011,22.77612]
[1776906292377,38.63,78329.7,0.0,-0.76642,0.00011,22.76996]
[1776906294390,38.62,78324.38,0.0,-0.76701,0.00011,22.73687]
[1776906299425,38.62,78324.79,0.0,-0.76698,0.00011,22.73831]
[1776906304460,38.62,78323.94,0.0,-0.76709,0.00011,22.73218]
[1776906309495,38.62,78324.09,0.0,-0.76709,0.00011,22.73222]
[1776906314529,38.61,78328.65,0.0,-0.76662,0.00011,22.75893]
[1776906316546,38.61,78334.84,0.0,-0.76597,0.00011,22.79613]
[1776906318768,38.61,78341.04,0.0,-0.7653,0.00011,22.83379]
[1776906320574,38.61,78354.4,0.0,-0.76386,0.00011,22.91498]
[1776906325609,38.62,78355.02,0.0,-0.76377,0.00011,22.91979]
[1776906330643,38.62,78355.09,0.0,-0.76375,0.00011,22.92125]
[1776906332658,38.62,78363.71,0.0,-0.76284,0.00011,22.9698]
[1776906337693,38.62,78364.81,0.0,-0.7627,0.00011,22.97733]
[1776906342733,38.63,78356.08,0.0,-0.76362,0.00011,22.9258]
[1776906347767,38.63,78355.31,0.0,-0.76368,0.00011,22.92235]
[1776906348979,38.63,78345.43,0.0,-0.76474,0.00011,22.86302]
[1776906354816,38.64,78343.77,0.0,-0.76489,0.00011,22.85434]
[1776906359049,38.64,78338.65,0.0,-0.76542,0.00011,22.82442]
[1776906364893,38.64,78340.44,0.0,-0.7652,0.00011,22.83682]
[1776906369928,38.65,78338.36,0.0,-0.76539,0.00011,22.82559]
[1776906374963,38.65,78346.34,0.0,-0.76452,0.00011,22.87509]
[1776906376978,38.65,78349.94,0.0,-0.76412,0.00011,22.89721]
[1776906382013,38.66,78349.55,0.0,-0.76415,0.00011,22.8958]
[1776906383019,38.66,78358.28,0.0,-0.76321,0.00011,22.94861]
[1776906384026,38.66,78360.11,0.0,-0.76301,0.00011,22.95981]
[1776906387047,38.66,78350.57,0.0,-0.76402,0.00011,22.90289]
[1776906388054,38.66,78347.14,0.0,-0.76438,0.00011,22.88241]
[1776906393088,38.66,78351.25,0.0,-0.76395,0.00011,22.90442]
[1776906397119,38.67,78367.46,0.0,-0.7622,0.00011,23.00258]
[1776906398125,38.67,78371.09,0.0,-0.7618,0.00011,23.02449]
[1776906399133,38.67,78377.94,0.0,-0.76106,0.00011,23.06565]
[1776906400143,38.67,78380.4,0.0,-0.7608,0.00011,23.08044]
[1776906405176,38.67,78378.71,0.0,-0.76097,0.00011,23.07064]
[1776906407190,38.67,78395.41,0.0,-0.75917,0.00011,23.17052]
[1776906408197,38.67,78397.51,0.0,-0.75894,0.00011,23.1831]
[1776906410214,38.67,78390.74,0.0,-0.75967,0.00011,23.14282]
[1776906412233,38.67,78388.72,0.0,-0.75988,0.00011,23.1309]
[1776906417264,38.67,78389.45,0.0,-0.7598,0.00011,23.13565]
[1776906422301,38.67,78400.99,0.0,-0.75854,0.00011,23.20479]
[1776906423306,38.67,78408.71,0.0,-0.7577,0.00011,23.25072]
[1776906424313,38.67,78411.55,0.0,-0.7574,0.00011,23.26755]
[1776906425322,38.67,78425.63,0.0,-0.75586,0.00011,23.35099]
[1776906426327,38.67,78427.53,0.0,-0.75566,0.00011,23.36209]
[1776906429348,38.67,78420.85,0.0,-0.7564,0.00011,23.32202]
[1776906432372,38.67,78430.45,0.0,-0.75536,0.00011,23.3784]
[1776906433378,38.67,78432.27,0.0,-0.75516,0.00011,23.38907]
[1776906436399,38.67,78439.24,0.0,-0.75441,0.00011,23.42991]
[1776906438413,38.67,78445.79,0.0,-0.7537,0.00011,23.46825]
[1776906441436,38.66,78460.73,0.0,-0.75207,0.00011,23.55561]
[1776906442443,38.66,78441.77,0.0,-0.75415,0.00011,23.444]
[1776906443450,38.66,78425.3,0.0,-0.75595,0.00011,23.34638]
[1776906444458,38.66,78424.69,0.0,-0.75602,0.00011,23.3427]
[1776906446472,38.66,78417.47,0.0,-0.75681,0.00011,23.29978]
[1776906447479,38.66,78413.05,0.0,-0.75729,0.00011,23.27352]
[1776906449688,38.66,78411.47,0.0,-0.75746,0.00011,23.26418]
[1776906455544,38.66,78411.41,0.0,-0.75749,0.00011,23.2603]
[1776906459562,38.66,78395.27,0.0,-0.75924,0.00011,23.16415]
[1776906460570,38.66,78395.27,0.0,-0.75924,0.00011,23.1642]
[1776906465604,38.66,78396.34,0.0,-0.75912,0.00011,23.17089]
[1776906468626,38.66,78384.8,0.0,-0.76036,0.00011,23.10215]
[1776906469834,38.66,78380.87,0.0,-0.76079,0.00011,23.07867]
[1776906472658,38.66,78390.03,0.0,-0.75979,0.00011,23.13362]
[1776906474672,38.66,78384.2,0.0,-0.76042,0.00011,23.09884]
[1776906476686,38.67,78377.83,0.0,-0.76111,0.00011,23.06082]
[1776906479902,38.67,78374.44,0.0,-0.76147,0.00011,23.04088]
[1776906483737,38.67,78367.47,0.0,-0.76221,0.00011,22.99942]
[1776906484745,38.67,78361.37,0.0,-0.76286,0.00011,22.96294]
[1776906485751,38.67,78362.44,0.0,-0.76274,0.00011,22.96955]
[1776906490787,38.67,78363.29,0.0,-0.76264,0.00011,22.97553]
[1776906495821,38.67,78365.29,0.0,-0.76241,0.00011,22.98837]
[1776906500855,38.68,78363.75,0.0,-0.76256,0.00011,22.97994]
[1776906505891,38.68,78363.4,0.0,-0.76258,0.00011,22.97865]
[1776906510925,38.68,78366.3,0.0,-0.76225,0.00011,22.99689]
[1776906515961,38.68,78364.01,0.0,-0.7625,0.00011,22.98037]
[1776906520997,38.69,78365.49,0.0,-0.76233,0.00011,22.98999]
[1776906523016,38.69,78355.35,0.0,-0.76342,0.00011,22.92931]
[1776906524018,38.69,78347.19,0.0,-0.76429,0.00011,22.88036]
[1776906525025,38.69,78367.38,0.0,-0.76212,0.00011,23.00188]
[1776906526032,38.69,78367.01,0.0,-0.76216,0.00011,22.99972]
[1776906531068,38.69,78368.56,0.0,-0.76198,0.00011,23.00971]
[1776906536102,38.69,78368.48,0.0,-0.76197,0.00011,23.00992]
[1776906541138,38.69,78365.95,0.0,-0.76223,0.00011,22.99529]
[1776906543155,38.7,78380.27,0.0,-0.76069,0.00011,23.08124]
[1776906544163,38.7,78387.46,0.0,-0.75991,0.00011,23.12424]
[1776906545166,38.7,78379.2,0.0,-0.7608,0.00011,23.07492]
[1776906546172,38.7,78380.88,0.0,-0.76062,0.00011,23.08503]
[1776906551207,38.7,78378.35,0.0,-0.76089,0.00011,23.07021]
[1776906553221,38.7,78370.56,0.0,-0.76172,0.00011,23.02374]
[1776906554229,38.7,78362.46,0.0,-0.76259,0.00011,22.97522]
[1776906555235,38.7,78360.93,0.0,-0.76275,0.00011,22.96613]
[1776906560270,38.7,78356.26,0.0,-0.76325,0.00011,22.93859]
[1776906565305,38.7,78360.19,0.0,-0.76281,0.00011,22.96278]
[1776906570340,38.7,78360.97,0.0,-0.76272,0.00011,22.96786]
[1776906575375,38.7,78361.06,0.0,-0.76273,0.00011,22.96504]
[1776906577388,38.7,78355.23,0.0,-0.76335,0.00011,22.9302]
[1776906582424,38.71,78356.21,0.0,-0.76324,0.00011,22.93665]
[1776906587459,38.71,78357.47,0.0,-0.76309,0.00011,22.94476]
[1776906590673,38.71,78364.59,0.0,-0.76232,0.00011,22.98776]
[1776906595515,38.71,78367.76,0.0,-0.76197,0.00011,23.00713]
[1776906600743,38.71,78366.96,0.0,-0.76205,0.00011,23.00293]
[1776906606591,38.71,78367.34,0.0,-0.76199,0.00011,23.00591]
[1776906610813,38.71,78360.01,0.0,-0.76278,0.00011,22.9621]
[1776906613640,38.71,78356.3,0.0,-0.76317,0.00011,22.94003]
[1776906618677,38.72,78356.95,0.0,-0.7631,0.00011,22.94441]
[1776906622707,38.72,78361.04,0.0,-0.76265,0.00011,22.96927]
[1776906624719,38.72,78366.82,0.0,-0.76203,0.00011,23.00413]
[1776906629753,38.72,78363.56,0.0,-0.76237,0.00011,22.98493]
[1776906630953,38.72,78357.23,0.0,-0.76305,0.00011,22.94703]
[1776906632775,38.72,78356.42,0.0,-0.76316,0.00011,22.93865]
[1776906633782,38.72,78349.17,0.0,-0.76393,0.00011,22.89513]
[1776906634790,38.72,78351.72,0.0,-0.76366,0.00011,22.91055]
[1776906637810,38.72,78354.36,0.0,-0.76337,0.00011,22.92659]
[1776906641024,38.72,78365.59,0.0,-0.76216,0.00011,22.99415]
[1776906643854,38.72,78369.28,0.0,-0.76176,0.00011,23.01643]
[1776906648889,38.72,78366.6,0.0,-0.76204,0.00011,23.00063]
[1776906651096,38.72,78358.21,0.0,-0.76294,0.00011,22.95047]
[1776906652917,38.72,78361.12,0.0,-0.76263,0.00011,22.96816]
[1776906657955,38.73,78348.74,0.0,-0.76394,0.00011,22.89445]
[1776906658962,38.73,78336.34,0.0,-0.76526,0.00011,22.81992]
[1776906659969,38.73,78331.01,0.0,-0.76583,0.00011,22.78797]
[1776906661167,38.73,78337.27,0.0,-0.76515,0.00011,22.82617]
[1776906663999,38.73,78327.24,0.0,-0.76622,0.00011,22.76571]
[1776906665011,38.73,78325.4,0.0,-0.76642,0.00011,22.7545]
[1776906670041,38.73,78322.76,0.0,-0.76671,0.00011,22.73809]
[1776906671238,38.73,78308.41,0.0,-0.76823,0.00011,22.65117]
[1776906672052,38.73,78308.41,0.0,-0.76824,0.00011,22.65085]
[1776906675078,38.72,78303.16,0.0,-0.76881,0.00011,22.61849]
[1776906678095,38.72,78297.01,0.0,-0.76947,0.00011,22.58047]
[1776906679103,38.72,78290.72,0.0,-0.77014,0.00011,22.54197]
[1776906680110,38.72,78297.35,0.0,-0.76944,0.00011,22.58207]
[1776906681306,38.72,78297.42,0.0,-0.76944,0.00011,22.58197]
[1776906687158,38.71,78294.49,0.0,-0.76978,0.00011,22.56263]
[1776906689172,38.71,78287.36,0.0,-0.77054,0.00011,22.51872]
[1776906690179,38.71,78284.77,0.0,-0.77082,0.00011,22.5027]
[1776906691379,38.71,78262.43,0.0,-0.7732,0.0001,22.36232]
[1776906693210,38.71,78254.73,0.0,-0.77401,0.0001,22.31467]
[1776906694209,38.71,78256.22,0.0,-0.77386,0.0001,22.32354]
[1776906699243,38.71,78252.59,0.0,-0.77427,0.0001,22.29994]
[1776906704278,38.7,78254.62,0.0,-0.77408,0.0001,22.31117]
[1776906707299,38.7,78255.57,0.0,-0.77399,0.0001,22.31618]
[1776906709313,38.7,78249.61,0.0,-0.77463,0.0001,22.27908]
[1776906714348,38.69,78251.21,0.0,-0.77448,0.0001,22.2877]
[1776906718377,38.69,78256.62,0.0,-0.77393,0.0001,22.31987]
[1776906720396,38.69,78262.37,0.0,-0.77334,0.0001,22.35456]
[1776906721593,38.69,78279.57,0.0,-0.77154,0.00011,22.45943]
[1776906723414,38.69,78276.81,0.0,-0.77184,0.00011,22.44206]
[1776906728447,38.68,78281.49,0.0,-0.77137,0.00011,22.46911]
[1776906730461,38.68,78286.6,0.0,-0.77084,0.00011,22.49983]
[1776906731469,38.68,78292.07,0.0,-0.77026,0.00011,22.53303]
[1776906733482,38.68,78295.05,0.0,-0.76996,0.00011,22.55059]
[1776906738517,38.68,78291.69,0.0,-0.77034,0.00011,22.52869]
[1776906740531,38.67,78285.49,0.0,-0.77101,0.00011,22.49037]
[1776906741538,38.67,78275.27,0.0,-0.77209,0.00011,22.42774]
[1776906742545,38.67,78272.62,0.0,-0.77237,0.00011,22.41127]
[1776906747582,38.67,78277.84,0.0,-0.77183,0.00011,22.44239]
[1776906752614,38.67,78281.72,0.0,-0.77147,0.00011,22.4614]
[1776906755636,38.66,78271.92,0.0,-0.77252,0.00011,22.40059]
[1776906759667,38.66,78271.98,0.0,-0.77254,0.00011,22.39956]
[1776906764698,38.66,78273.76,0.0,-0.77238,0.00011,22.40874]
[1776906769735,38.65,78276.08,0.0,-0.77217,0.00011,22.42123]
[1776906771962,38.65,78269.23,0.0,-0.7729,0.00011,22.37863]
[1776906777791,38.64,78267.39,0.0,-0.77312,0.00011,22.36556]
[1776906782033,38.64,78260.37,0.0,-0.77388,0.0001,22.32144]
[1776906783841,38.64,78253.55,0.0,-0.7746,0.0001,22.27907]
[1776906784856,38.64,78252.21,0.0,-0.77475,0.0001,22.27062]
[1776906787875,38.63,78261.73,0.0,-0.77377,0.0001,22.32817]
[1776906790894,38.63,78273.01,0.0,-0.77259,0.00011,22.39661]
[1776906794923,38.63,78279.98,0.0,-0.77187,0.00011,22.43844]
[1776906799958,38.63,78279.67,0.0,-0.77192,0.00011,22.43561]
[1776906804994,38.62,78280.67,0.0,-0.77184,0.00011,22.44041]
[1776906808016,38.62,78274.17,0.0,-0.77255,0.00011,22.39961]
[1776906813052,38.62,78272.11,0.0,-0.77281,0.00011,22.38201]
[1776906814058,38.62,78264.54,0.0,-0.77362,0.00011,22.33498]
[1776906819093,38.61,78258.71,0.0,-0.77425,0.0001,22.29805]
[1776906822317,38.61,78264.24,0.0,-0.77368,0.00011,22.33124]
[1776906825135,38.61,78258.07,0.0,-0.77434,0.0001,22.2925]
[1776906830170,38.6,78254.43,0.0,-0.77475,0.0001,22.26899]
[1776906835205,38.6,78258.97,0.0,-0.77429,0.0001,22.29585]
[1776906837219,38.6,78251.61,0.0,-0.77507,0.0001,22.24995]
[1776906842457,38.6,78250.89,0.0,-0.77516,0.0001,22.24464]
[1776906848297,38.59,78251.82,0.0,-0.77508,0.0001,22.24947]
[1776906853332,38.59,78250.06,0.0,-0.77528,0.0001,22.23779]
[1776906858368,38.59,78245.75,0.0,-0.77574,0.0001,22.21047]
[1776906860382,38.59,78250.92,0.0,-0.77521,0.0001,22.24206]
[1776906865417,38.59,78247.36,0.0,-0.7756,0.0001,22.21932]
[1776906870452,38.58,78249.8,0.0,-0.77535,0.0001,22.23369]
[1776906872669,38.58,78261.14,0.0,-0.7742,0.0001,22.2993]
[1776906874493,38.58,78269.01,0.0,-0.77337,0.00011,22.34765]
[1776906875496,38.58,78269.42,0.0,-0.77333,0.00011,22.34992]
[1776906880531,38.58,78263.89,0.0,-0.77392,0.00011,22.31521]
[1776906885568,38.58,78267.93,0.0,-0.77352,0.00011,22.33913]
[1776906890603,38.57,78265.13,0.0,-0.77384,0.00011,22.3205]
[1776906895638,38.57,78271.16,0.0,-0.77322,0.00011,22.35662]
[1776906900673,38.57,78275.47,0.0,-0.77279,0.00011,22.38166]
[1776906905707,38.56,78270.22,0.0,-0.77336,0.00011,22.34834]
[1776906910743,38.56,78274.77,0.0,-0.7729,0.00011,22.37509]
[1776906915778,38.56,78283.87,0.0,-0.77197,0.00011,22.42954]
[1776906920813,38.55,78282.55,0.0,-0.77213,0.00011,22.42028]
[1776906924841,38.55,78274.91,0.0,-0.77296,0.00011,22.372]
[1776906926855,38.55,78266.67,0.0,-0.77384,0.00011,22.32081]
[1776906931891,38.54,78268.0,0.0,-0.77375,0.00011,22.32387]
[1776906936926,38.54,78264.96,0.0,-0.77409,0.00011,22.30413]
[1776906939947,38.54,78270.92,0.0,-0.77347,0.00011,22.34003]
[1776906940956,38.54,78275.88,0.0,-0.77296,0.00011,22.3699]
[1776906943161,38.53,78269.37,0.0,-0.77366,0.00011,22.3293]
[1776906949011,38.53,78267.53,0.0,-0.77387,0.00011,22.31669]
[1776906954045,38.53,78271.95,0.0,-0.77343,0.00011,22.34256]
[1776906959080,38.52,78271.92,0.0,-0.77346,0.00011,22.34079]
[1776906964115,38.52,78270.0,0.0,-0.77369,0.00011,22.32793]
[1776906969150,38.52,78267.89,0.0,-0.77393,0.00011,22.31379]
[1776906974190,38.51,78268.39,0.0,-0.7739,0.00011,22.3155]
[1776906977211,38.51,78257.05,0.0,-0.7751,0.0001,22.24515]
[1776906978218,38.51,78249.49,0.0,-0.7759,0.0001,22.19796]
[1776906983442,38.51,78242.81,0.0,-0.77662,0.0001,22.15588]
[1776906985276,38.5,78222.57,0.0,-0.77874,0.0001,22.02996]
[1776906986275,38.5,78207.0,0.0,-0.78035,0.0001,21.93312]
[1776906987288,38.5,78192.59,0.0,-0.78184,0.0001,21.84335]
[1776906992317,38.5,78190.29,0.0,-0.78212,0.0001,21.82471]
[1776906993518,38.5,78199.45,0.0,-0.78118,0.0001,21.88148]
[1776906999366,38.5,78200.99,0.0,-0.78103,0.0001,21.89018]
[1776907002387,38.5,78185.4,0.0,-0.78265,0.0001,21.79235]
[1776907004401,38.5,78190.79,0.0,-0.7821,0.0001,21.82562]
[1776907009440,38.49,78195.17,0.0,-0.78166,0.0001,21.85212]
[1776907014475,38.49,78199.06,0.0,-0.78128,0.0001,21.87529]
[1776907019510,38.49,78205.6,0.0,-0.78063,0.0001,21.91479]
[1776907021524,38.49,78217.18,0.0,-0.77943,0.0001,21.98637]
[1776907023730,38.49,78213.96,0.0,-0.77977,0.0001,21.96606]
[1776907026559,38.49,78218.68,0.0,-0.77929,0.0001,21.99519]
[1776907029580,38.48,78211.6,0.0,-0.78003,0.0001,21.95086]
[1776907032602,38.48,78210.5,0.0,-0.78015,0.0001,21.94375]
[1776907037635,38.48,78206.91,0.0,-0.78052,0.0001,21.92097]
[1776907039650,38.48,78200.12,0.0,-0.78124,0.0001,21.87822]
[1776907041663,38.48,78197.23,0.0,-0.78154,0.0001,21.85994]
[1776907046699,38.48,78194.68,0.0,-0.78183,0.0001,21.84264]
[1776907051735,38.47,78195.77,0.0,-0.78175,0.0001,21.84482]
[1776907052740,38.47,78182.0,0.0,-0.78318,0.0001,21.75825]
[1776907053940,38.47,78176.47,0.0,-0.78376,0.0001,21.72315]
[1776907056769,38.47,78171.79,0.0,-0.78425,0.0001,21.69342]
[1776907061805,38.47,78169.45,0.0,-0.78451,0.0001,21.6778]
[1776907066839,38.47,78162.39,0.0,-0.78524,0.0001,21.63275]
[1776907071875,38.46,78162.06,0.0,-0.78529,0.0001,21.63003]
[1776907072886,38.46,78171.84,0.0,-0.78429,0.0001,21.6913]
[1776907077916,38.46,78176.23,0.0,-0.78384,0.0001,21.71849]
[1776907082952,38.46,78177.0,0.0,-0.78377,0.0001,21.72283]
[1776907087987,38.46,78170.99,0.0,-0.78439,0.0001,21.68497]
[1776907093026,38.46,78166.42,0.0,-0.78486,0.0001,21.65621]
[1776907095037,38.46,78162.85,0.0,-0.78523,0.0001,21.63374]
[1776907100072,38.46,78162.06,0.0,-0.78531,0.0001,21.62878]
[1776907105107,38.46,78162.12,0.0,-0.78531,0.0001,21.62913]
[1776907107121,38.46,78154.73,0.0,-0.78606,0.0001,21.58273]
[1776907108128,38.46,78152.85,0.0,-0.78626,0.0001,21.57083]
[1776907111149,38.46,78163.06,0.0,-0.78524,0.0001,21.631]
[1776907116184,38.46,78162.66,0.0,-0.78528,0.0001,21.62848]
[1776907121219,38.46,78163.85,0.0,-0.78517,0.0001,21.63545]
[1776907124437,38.46,78157.54,0.0,-0.78581,0.0001,21.59572]
[1776907127263,38.46,78154.28,0.0,-0.78615,0.0001,21.57515]
[1776907132298,38.46,78152.57,0.0,-0.78632,0.0001,21.5644]
[1776907137333,38.46,78151.36,0.0,-0.78645,0.0001,21.55665]
[1776907142368,38.46,78153.14,0.0,-0.78628,0.0001,21.56719]
[1776907147407,38.46,78157.52,0.0,-0.78583,0.0001,21.59457]
[1776907152443,38.45,78158.81,0.0,-0.78571,0.0001,21.60239]
[1776907154659,38.45,78153.32,0.0,-0.78627,0.0001,21.56796]
[1776907160503,38.45,78153.31,0.0,-0.78627,0.0001,21.56765]
[1776907165537,38.45,78149.36,0.0,-0.78669,0.0001,21.54201]
[1776907170573,38.45,78146.21,0.0,-0.78703,0.0001,21.52137]
[1776907175610,38.45,78147.64,0.0,-0.78692,0.0001,21.5259]
[1776907178630,38.45,78154.01,0.0,-0.78627,0.0001,21.56554]
[1776907183667,38.44,78153.82,0.0,-0.7863,0.0001,21.56365]
[1776907188700,38.44,78155.21,0.0,-0.78617,0.0001,21.57205]
[1776907191722,38.44,78149.01,0.0,-0.78681,0.0001,21.53272]
[1776907194944,38.44,78144.53,0.0,-0.78727,0.0001,21.50399]
[1776907200785,38.44,78145.52,0.0,-0.78718,0.0001,21.50971]
[1776907202812,38.44,78126.1,0.0,-0.78916,0.0001,21.38699]
[1776907203808,38.44,78112.42,0.0,-0.79055,0.0001,21.30059]
[1776907205027,38.44,78111.64,0.0,-0.79062,0.0001,21.2958]
[1776907210857,38.44,78116.48,0.0,-0.79013,0.0001,21.32679]
[1776907215096,38.44,78110.92,0.0,-0.79068,0.0001,21.29207]
[1776907218913,38.44,78106.71,0.0,-0.79111,0.0001,21.26558]
[1776907220928,38.44,78116.29,0.0,-0.79014,0.0001,21.32622]
[1776907225962,38.44,78112.06,0.0,-0.79057,0.0001,21.29945]
[1776907229991,38.44,78113.89,0.0,-0.79038,0.0001,21.31106]
[1776907232003,38.44,78116.41,0.0,-0.79015,0.0001,21.32321]
[1776907239054,38.44,78119.39,0.0,-0.78985,0.0001,21.34197]
[1776907244090,38.44,78123.1,0.0,-0.78948,0.0001,21.36531]
[1776907245096,38.44,78131.98,0.0,-0.78857,0.0001,21.42133]
[1776907246103,38.44,78138.2,0.0,-0.78794,0.0001,21.46054]
[1776907247111,38.44,78144.14,0.0,-0.78734,0.0001,21.49795]
[1776907248130,38.44,78149.34,0.0,-0.78681,0.0001,21.53063]
[1776907250134,38.44,78159.3,0.0,-0.78579,0.0001,21.59318]
[1776907251141,38.44,78166.36,0.0,-0.78506,0.0001,21.63751]
[1776907252148,38.44,78169.3,0.0,-0.78476,0.0001,21.65605]
[1776907257184,38.44,78168.27,0.0,-0.78486,0.0001,21.64972]
[1776907258190,38.44,78162.57,0.0,-0.78545,0.0001,21.61399]
[1776907260206,38.44,78160.95,0.0,-0.78562,0.0001,21.60371]
[1776907264232,38.44,78154.36,0.0,-0.7863,0.0001,21.56188]
[1776907269267,38.44,78160.65,0.0,-0.78566,0.0001,21.60096]
[1776907270279,38.44,78164.84,0.0,-0.78523,0.0001,21.62724]
[1776907274304,38.44,78166.72,0.0,-0.78504,0.0001,21.63876]
[1776907279337,38.44,78164.33,0.0,-0.7853,0.0001,21.62341]
[1776907284373,38.44,78164.67,0.0,-0.78526,0.0001,21.62559]
[1776907289408,38.44,78170.69,0.0,-0.78464,0.0001,21.66368]
[1776907294443,38.44,78171.08,0.0,-0.78462,0.0001,21.66247]
[1776907297464,38.44,78177.6,0.0,-0.78395,0.0001,21.70339]
[1776907298473,38.44,78183.44,0.0,-0.78335,0.0001,21.73994]
[1776907299479,38.44,78184.74,0.0,-0.78322,0.0001,21.74796]
[1776907300487,38.44,78196.98,0.0,-0.78195,0.0001,21.8245]
[1776907301492,38.44,78196.98,0.0,-0.78195,0.0001,21.82437]
[1776907305731,38.44,78188.64,0.0,-0.78283,0.0001,21.7716]
[1776907306526,38.44,78188.64,0.0,-0.78283,0.0001,21.77148]
[1776907311562,38.44,78186.44,0.0,-0.78306,0.0001,21.75725]
[1776907316596,38.43,78188.6,0.0,-0.78285,0.0001,21.77023]
[1776907317604,38.43,78182.51,0.0,-0.78348,0.0001,21.7321]
[1776907319619,38.43,78180.88,0.0,-0.78365,0.0001,21.72176]
[1776907321632,38.43,78172.04,0.0,-0.78456,0.0001,21.66626]
[1776907322639,38.43,78165.34,0.0,-0.78525,0.0001,21.62419]
[1776907327674,38.43,78161.88,0.0,-0.7856,0.0001,21.60245]
[1776907328687,38.43,78152.71,0.0,-0.78654,0.0001,21.54467]
[1776907329694,38.43,78150.95,0.0,-0.78673,0.0001,21.53337]
[1776907331708,38.43,78141.87,0.0,-0.78766,0.0001,21.47609]
[1776907332715,38.43,78133.8,0.0,-0.78848,0.0001,21.42516]
[1776907337751,38.43,78128.92,0.0,-0.78898,0.0001,21.39418]
[1776907342788,38.43,78131.7,0.0,-0.7887,0.0001,21.41157]
[1776907346040,38.43,78124.59,0.0,-0.78942,0.0001,21.36649]
[1776907346852,38.43,78124.59,0.0,-0.78942,0.0001,21.3665]
[1776907351886,38.43,78128.82,0.0,-0.78902,0.0001,21.38936]
[1776907356921,38.43,78124.17,0.0,-0.78949,0.0001,21.35997]
[1776907357929,38.43,78111.65,0.0,-0.79076,0.0001,21.28071]
[1776907359943,38.43,78112.3,0.0,-0.7907,0.0001,21.28455]
[1776907364977,38.43,78111.11,0.0,-0.79083,0.0001,21.27646]
[1776907370013,38.43,78108.18,0.0,-0.79114,0.0001,21.25728]
[1776907376361,38.42,78108.84,0.0,-0.79109,0.0001,21.26057]
[1776907382098,38.42,78109.06,0.0,-0.79108,0.0001,21.26133]
[1776907387133,38.42,78114.77,0.0,-0.7905,0.0001,21.29738]
[1776907388140,38.42,78122.13,0.0,-0.78975,0.0001,21.34395]
[1776907389147,38.42,78120.43,0.0,-0.78993,0.0001,21.33317]
[1776907394182,38.42,78116.56,0.0,-0.79032,0.0001,21.30866]
[1776907398210,38.42,78121.75,0.0,-0.78979,0.0001,21.34139]
[1776907401233,38.42,78115.49,0.0,-0.79043,0.0001,21.3017]
[1776907406266,38.42,78117.13,0.0,-0.79027,0.0001,21.31201]
[1776907410296,38.42,78109.72,0.0,-0.79102,0.0001,21.26505]
[1776907415331,38.42,78103.12,0.0,-0.79172,0.0001,21.21908]
[1776907420366,38.42,78100.13,0.0,-0.79203,0.0001,21.1996]
[1776907425401,38.42,78098.64,0.0,-0.79218,0.0001,21.18959]
[1776907430436,38.42,78095.87,0.0,-0.79247,0.0001,21.17141]
[1776907435471,38.41,78093.68,0.0,-0.7927,0.0001,21.15695]
[1776907440505,38.41,78095.76,0.0,-0.7925,0.0001,21.16959]
[1776907445546,38.41,78097.41,0.0,-0.79235,0.0001,21.17943]
[1776907448563,38.41,78103.41,0.0,-0.79175,0.0001,21.21703]
[1776907450577,38.41,78097.57,0.0,-0.79235,0.0001,21.17963]
[1776907452590,38.41,78093.26,0.0,-0.79278,0.0001,21.15201]
[1776907457625,38.41,78095.02,0.0,-0.79262,0.0001,21.16262]
[1776907459638,38.41,78085.92,0.0,-0.79354,0.0001,21.10461]
[1776907460645,38.41,78086.89,0.0,-0.79344,0.0001,21.11073]
[1776907465681,38.4,78083.37,0.0,-0.7938,0.0001,21.08789]
[1776907469709,38.4,78087.02,0.0,-0.79344,0.0001,21.11058]
[1776907472730,38.4,78081.46,0.0,-0.79403,0.0001,21.0713]
[1776907477062,38.4,78078.04,0.0,-0.79438,0.0001,21.04929]
[1776907481793,38.4,78072.33,0.0,-0.79495,0.0001,21.01286]
[1776907484818,38.4,78065.04,0.0,-0.79567,0.0001,20.96661]
[1776907489853,38.4,78068.6,0.0,-0.79531,0.0001,20.98968]
[1776907494888,38.4,78069.61,0.0,-0.79521,0.0001,20.9965]
[1776907499923,38.41,78070.87,0.0,-0.79507,0.0001,21.00491]
[1776907504962,38.41,78071.13,0.0,-0.79504,0.0001,21.00699]
[1776907510001,38.41,78077.82,0.0,-0.79436,0.0001,21.05]
[1776907515047,38.41,78091.34,0.0,-0.793,0.0001,21.13599]
[1776907516047,38.41,78095.12,0.0,-0.79262,0.0001,21.16006]
[1776907517343,38.41,78100.0,0.0,-0.79213,0.0001,21.19122]
[1776907523094,38.41,78105.31,0.0,-0.79158,0.0001,21.22561]
[1776907528129,38.41,78107.07,0.0,-0.7914,0.0001,21.2369]
[1776907533165,38.41,78110.4,0.0,-0.79109,0.0001,21.25413]
[1776907538200,38.41,78114.84,0.0,-0.79064,0.0001,21.28211]
[1776907543234,38.41,78116.62,0.0,-0.79046,0.0001,21.2935]
[1776907548269,38.41,78118.98,0.0,-0.79021,0.0001,21.30884]
[1776907553304,38.41,78117.79,0.0,-0.79034,0.0001,21.30124]
[1776907558341,38.41,78114.52,0.0,-0.79067,0.0001,21.28025]
[1776907562368,38.41,78109.32,0.0,-0.7912,0.0001,21.24714]
[1776907565391,38.41,78118.04,0.0,-0.79032,0.0001,21.30216]
[1776907567403,38.41,78109.88,0.0,-0.79115,0.0001,21.25026]
[1776907568414,38.41,78107.2,0.0,-0.79142,0.0001,21.23321]
[1776907570425,38.41,78117.17,0.0,-0.79042,0.0001,21.29615]
[1776907572438,38.41,78118.57,0.0,-0.79028,0.0001,21.3047]
[1776907576467,38.41,78125.81,0.0,-0.78955,0.0001,21.34999]
[1776907577474,38.41,78140.09,0.0,-0.7881,0.0001,21.44023]
[1776907578481,38.41,78146.64,0.0,-0.78743,0.0001,21.4815]
[1776907579489,38.41,78149.99,0.0,-0.78709,0.0001,21.50253]
[1776907584523,38.4,78151.88,0.0,-0.78691,0.0001,21.51389]
[1776907586537,38.4,78158.14,0.0,-0.78627,0.0001,21.55306]
[1776907588551,38.4,78170.75,0.0,-0.78498,0.0001,21.63216]
[1776907589558,38.4,78172.99,0.0,-0.78475,0.0001,21.64612]
[1776907594594,38.4,78176.68,0.0,-0.78441,0.0001,21.665]
[1776907595601,38.4,78187.47,0.0,-0.78329,0.0001,21.73266]
[1776907596609,38.4,78192.82,0.0,-0.78274,0.0001,21.7661]
[1776907600636,38.4,78187.76,0.0,-0.78327,0.0001,21.73403]
[1776907603657,38.4,78210.44,0.0,-0.78093,0.0001,21.87568]
[1776907604664,38.4,78214.94,0.0,-0.78046,0.0001,21.90379]
[1776907606678,38.4,78215.91,0.0,-0.78036,0.0001,21.90982]
[1776907609698,38.4,78205.0,0.0,-0.7815,0.0001,21.8413]
[1776907610706,38.4,78202.9,0.0,-0.78172,0.0001,21.82797]
[1776907614736,38.4,78196.17,0.0,-0.78243,0.0001,21.78514]
[1776907619769,38.39,78193.38,0.0,-0.78273,0.0001,21.76695]
[1776907623798,38.39,78202.4,0.0,-0.78181,0.0001,21.82286]
[1776907624805,38.39,78208.93,0.0,-0.78113,0.0001,21.86349]
[1776907625811,38.39,78210.32,0.0,-0.78099,0.0001,21.87194]
[1776907626817,38.39,78204.51,0.0,-0.7816,0.0001,21.83541]
[1776907628833,38.39,78204.08,0.0,-0.78165,0.0001,21.83234]
[1776907633868,38.39,78205.89,0.0,-0.78148,0.0001,21.84268]
[1776907638194,38.39,78200.19,0.0,-0.78208,0.0001,21.8063]
[1776907639910,38.38,78208.32,0.0,-0.78124,0.0001,21.85684]
[1776907640917,38.38,78210.07,0.0,-0.78107,0.0001,21.86757]
[1776907641931,38.38,78219.75,0.0,-0.78006,0.0001,21.92778]
[1776907642931,38.38,78230.37,0.0,-0.77896,0.0001,21.99385]
[1776907643939,38.38,78238.53,0.0,-0.77811,0.0001,22.04463]
[1776907644949,38.38,78239.95,0.0,-0.77796,0.0001,22.05331]
[1776907648973,38.38,78244.16,0.0,-0.77753,0.0001,22.07876]
[1776907649979,38.38,78237.35,0.0,-0.77825,0.0001,22.03623]
[1776907650987,38.38,78235.87,0.0,-0.7784,0.0001,22.02689]
[1776907656022,38.38,78237.19,0.0,-0.7783,0.0001,22.03068]
[1776907661057,38.38,78237.55,0.0,-0.77828,0.0001,22.03226]
[1776907666092,38.37,78237.89,0.0,-0.77825,0.0001,22.0337]
[1776907668404,38.37,78243.27,0.0,-0.7777,0.0001,22.06673]
[1776907674149,38.37,78245.85,0.0,-0.77744,0.0001,22.08192]
[1776907676170,38.37,78257.96,0.0,-0.77617,0.00011,22.15693]
[1776907677184,38.37,78268.68,0.0,-0.77505,0.00011,22.22325]
[1776907680196,38.37,78273.72,0.0,-0.77452,0.00011,22.25418]
[1776907685234,38.37,78273.94,0.0,-0.77451,0.00011,22.25493]
[1776907687244,38.37,78262.65,0.0,-0.7757,0.00011,22.18478]
[1776907688544,38.37,78253.02,0.0,-0.77672,0.00011,22.12483]
[1776907694293,38.36,78251.5,0.0,-0.77689,0.00011,22.11456]
[1776907699330,38.36,78249.2,0.0,-0.77715,0.0001,22.09953]
[1776907703355,38.36,78242.33,0.0,-0.77788,0.0001,22.05627]
[1776907708686,38.36,78239.05,0.0,-0.77824,0.0001,22.03489]
[1776907711415,38.36,78231.11,0.0,-0.7791,0.0001,21.98122]
[1776907715440,38.35,78217.77,0.0,-0.7805,0.0001,21.89757]
[1776907716449,38.35,78212.92,0.0,-0.781,0.0001,21.86725]
[1776907718463,38.35,78218.97,0.0,-0.78037,0.0001,21.90507]
[1776907723497,38.35,78216.34,0.0,-0.78065,0.0001,21.88861]
[1776907727525,38.35,78200.71,0.0,-0.78227,0.0001,21.79072]
[1776907728533,38.35,78198.35,0.0,-0.78252,0.0001,21.77592]
[1776907733570,38.35,78198.95,0.0,-0.78247,0.0001,21.77917]
[1776907737595,38.35,78192.74,0.0,-0.78312,0.0001,21.73987]
[1776907741623,38.35,78186.03,0.0,-0.78381,0.0001,21.69751]
[1776907742630,38.35,78184.61,0.0,-0.78396,0.0001,21.68857]
[1776907746659,38.35,78174.59,0.0,-0.78499,0.0001,21.62554]
[1776907747665,38.35,78171.52,0.0,-0.78531,0.0001,21.60628]
[1776907752700,38.35,78167.61,0.0,-0.7857,0.0001,21.58204]
[1776907755721,38.35,78164.6,0.0,-0.78602,0.0001,21.56271]
[1776907758742,38.35,78155.84,0.0,-0.78692,0.0001,21.50718]
[1776907760760,38.35,78151.99,0.0,-0.78732,0.0001,21.48276]
[1776907761764,38.35,78146.23,0.0,-0.78791,0.0001,21.44639]
[1776907763780,38.35,78151.84,0.0,-0.78734,0.0001,21.48184]
[1776907769112,38.35,78152.04,0.0,-0.78732,0.0001,21.48306]
[1776907774855,38.35,78151.78,0.0,-0.78737,0.0001,21.47754]
[1776907779181,38.35,78159.23,0.0,-0.78661,0.0001,21.52459]
[1776907779890,38.35,78159.23,0.0,-0.7866,0.0001,21.52464]
[1776907784925,38.35,78157.76,0.0,-0.78675,0.0001,21.51573]
[1776907789251,38.35,78149.78,0.0,-0.78756,0.0001,21.46546]
[1776907791974,38.35,78143.53,0.0,-0.7882,0.0001,21.42595]
[1776907794996,38.35,78142.51,0.0,-0.78831,0.0001,21.41963]
[1776907798027,38.35,78092.09,0.0,-0.79342,0.0001,21.1001]
[1776907803068,38.35,78078.26,0.0,-0.79479,0.0001,21.01287]
[1776907804075,38.35,78072.98,0.0,-0.79532,0.0001,20.97936]
[1776907809412,38.36,78074.03,0.0,-0.79521,0.0001,20.98651]
[1776907812134,38.36,78085.93,0.0,-0.794,0.0001,21.06289]
[1776907817168,38.36,78089.21,0.0,-0.79366,0.0001,21.08453]
[1776907822204,38.36,78085.06,0.0,-0.79406,0.0001,21.05886]
[1776907823211,38.36,78074.53,0.0,-0.79512,0.0001,20.99207]
[1776907825225,38.36,78068.67,0.0,-0.7957,0.0001,20.95504]
[1776907830265,38.37,78071.87,0.0,-0.79535,0.0001,20.97692]
[1776907832274,38.37,78083.6,0.0,-0.7942,0.0001,21.04815]
[1776907833288,38.37,78089.23,0.0,-0.79363,0.0001,21.08411]
[1776907834288,38.37,78101.81,0.0,-0.79236,0.0001,21.16436]
[1776907835294,38.37,78110.14,0.0,-0.79151,0.0001,21.21732]
[1776907836300,38.37,78115.82,0.0,-0.79093,0.0001,21.25356]
[1776907838316,38.37,78122.7,0.0,-0.79023,0.0001,21.29742]
[1776907843353,38.37,78126.21,0.0,-0.78987,0.0001,21.31995]
[1776907848387,38.37,78128.44,0.0,-0.78965,0.0001,21.334]
[1776907849693,38.37,78135.35,0.0,-0.78894,0.0001,21.37767]
[1776907851407,38.37,78138.05,0.0,-0.78866,0.0001,21.39489]
[1776907856443,38.37,78143.68,0.0,-0.78809,0.0001,21.43072]
[1776907861487,38.37,78153.39,0.0,-0.78709,0.0001,21.4921]
[1776907862488,38.37,78158.98,0.0,-0.78652,0.0001,21.5273]
[1776907864505,38.37,78176.0,0.0,-0.78477,0.0001,21.63423]
[1776907866514,38.37,78187.21,0.0,-0.78361,0.0001,21.705]
[1776907867521,38.37,78191.22,0.0,-0.78319,0.0001,21.73027]
[1776907870546,38.37,78195.63,0.0,-0.78274,0.0001,21.75805]
[1776907871549,38.37,78204.44,0.0,-0.78182,0.0001,21.81315]
[1776907873563,38.37,78204.82,0.0,-0.78179,0.0001,21.81535]
[1776907877590,38.37,78220.76,0.0,-0.78014,0.0001,21.91458]
[1776907878597,38.37,78224.81,0.0,-0.77972,0.0001,21.93976]
[1776907883635,38.37,78224.41,0.0,-0.77977,0.0001,21.93683]
[1776907885649,38.37,78219.31,0.0,-0.7803,0.0001,21.90477]
[1776907890685,38.37,78213.92,0.0,-0.78087,0.0001,21.87077]
[1776907891711,38.37,78195.58,0.0,-0.7828,0.0001,21.75217]
[1776907893706,38.37,78187.89,0.0,-0.7836,0.0001,21.70365]
[1776907894713,38.37,78180.23,0.0,-0.78439,0.0001,21.65541]
[1776907895718,38.37,78178.23,0.0,-0.7846,0.0001,21.64274]
[1776907900754,38.37,78174.62,0.0,-0.78498,0.0001,21.61965]
[1776907904782,38.36,78168.56,0.0,-0.7856,0.0001,21.58135]
[1776907909820,38.36,78169.03,0.0,-0.78556,0.0001,21.58427]
[1776907911831,38.36,78163.4,0.0,-0.78613,0.0001,21.54882]
[1776907913847,38.37,78174.78,0.0,-0.78496,0.0001,21.6206]
[1776907914853,38.37,78179.04,0.0,-0.78452,0.0001,21.64745]
[1776907919894,38.37,78180.58,0.0,-0.78436,0.0001,21.65736]
[1776907920902,38.37,78175.39,0.0,-0.78489,0.0001,21.62468]
[1776907921911,38.37,78168.06,0.0,-0.78565,0.0001,21.57854]
[1776907923923,38.37,78161.98,0.0,-0.78628,0.0001,21.54012]
[1776907925938,38.36,78160.6,0.0,-0.78642,0.0001,21.53129]
[1776907930973,38.36,78163.03,0.0,-0.78618,0.0001,21.54628]
[1776907936008,38.36,78161.55,0.0,-0.78634,0.0001,21.53653]
[1776907939030,38.36,78170.81,0.0,-0.78539,0.0001,21.59468]
[1776907940356,38.36,78172.51,0.0,-0.78521,0.0001,21.60557]
[1776907945072,38.36,78164.03,0.0,-0.78608,0.0001,21.55208]
[1776907946080,38.36,78155.57,0.0,-0.78695,0.0001,21.49867]
[1776907947089,38.36,78150.9,0.0,-0.78743,0.0001,21.46916]
[1776907949101,38.36,78148.32,0.0,-0.78769,0.0001,21.45285]
[1776907954135,38.36,78149.34,0.0,-0.78762,0.0001,21.45544]
[1776907959171,38.36,78150.89,0.0,-0.78746,0.0001,21.46518]
[1776907964206,38.36,78151.22,0.0,-0.78743,0.0001,21.46717]
[1776907969241,38.36,78136.78,0.0,-0.7889,0.0001,21.37602]
[1776907972263,38.36,78143.7,0.0,-0.78819,0.0001,21.41986]
[1776907977297,38.36,78141.12,0.0,-0.78845,0.0001,21.40382]
[1776907978304,38.36,78134.45,0.0,-0.78913,0.0001,21.36165]
[1776907983339,38.36,78134.98,0.0,-0.78908,0.0001,21.36502]
[1776907988374,38.36,78136.13,0.0,-0.78896,0.0001,21.37231]
[1776907993409,38.36,78142.83,0.0,-0.78828,0.0001,21.4146]
[1776907998444,38.36,78140.15,0.0,-0.78855,0.0001,21.39759]
[1776908003479,38.36,78142.3,0.0,-0.78833,0.0001,21.41112]
[1776908008518,38.36,78140.45,0.0,-0.78852,0.0001,21.39938]
[1776908010849,38.36,78146.12,0.0,-0.78794,0.0001,21.43535]
[1776908011542,38.36,78146.12,0.0,-0.78797,0.0001,21.43164]
[1776908016574,38.36,78144.89,0.0,-0.78809,0.0001,21.42424]
[1776908020918,38.36,78139.55,0.0,-0.78862,0.0001,21.39087]
[1776908023623,38.37,78129.72,0.0,-0.78963,0.0001,21.32875]
[1776908024630,38.36,78129.72,0.0,-0.78963,0.0001,21.32865]
[1776908027651,38.36,78123.87,0.0,-0.79023,0.0001,21.29139]
[1776908029667,38.36,78116.64,0.0,-0.79096,0.0001,21.2455]
[1776908034700,38.36,78120.23,0.0,-0.7906,0.0001,21.26817]
[1776908039738,38.36,78119.91,0.0,-0.79063,0.0001,21.26601]
[1776908044773,38.36,78118.92,0.0,-0.79074,0.0001,21.25957]
[1776908048801,38.36,78130.77,0.0,-0.78953,0.0001,21.33442]
[1776908049807,38.36,78126.95,0.0,-0.78993,0.0001,21.31012]
[1776908053836,38.36,78125.64,0.0,-0.79006,0.0001,21.30149]
[1776908055850,38.36,78117.88,0.0,-0.79085,0.0001,21.25219]
[1776908057863,38.36,78113.42,0.0,-0.79131,0.0001,21.2239]
[1776908062898,38.36,78116.61,0.0,-0.79098,0.0001,21.24413]
[1776908067933,38.36,78112.65,0.0,-0.79138,0.0001,21.21897]
[1776908070954,38.36,78106.58,0.0,-0.792,0.0001,21.18043]
[1776908075989,38.36,78106.13,0.0,-0.79207,0.0001,21.17379]
[1776908080021,38.36,78099.74,0.0,-0.79271,0.0001,21.13338]
[1776908085056,38.36,78100.06,0.0,-0.79268,0.0001,21.13535]
[1776908090107,38.36,78095.57,0.0,-0.79314,0.0001,21.10672]
[1776908095132,38.36,78099.93,0.0,-0.7927,0.0001,21.13446]
[1776908099160,38.36,78118.36,0.0,-0.79083,0.0001,21.2517]
[1776908100167,38.36,78132.55,0.0,-0.78938,0.0001,21.34178]
[1776908101557,38.36,78154.25,0.0,-0.78716,0.0001,21.47909]
[1776908103187,38.36,78163.18,0.0,-0.78624,0.0001,21.53548]
[1776908104196,38.36,78163.66,0.0,-0.78619,0.0001,21.53854]
[1776908106208,38.36,78183.54,0.0,-0.78414,0.0001,21.66389]
[1776908107216,38.36,78183.06,0.0,-0.78419,0.0001,21.66105]
[1776908108223,38.36,78189.32,0.0,-0.78354,0.0001,21.70041]
[1776908111630,38.37,78173.7,0.0,-0.78515,0.0001,21.60243]
[1776908113258,38.37,78167.35,0.0,-0.7858,0.0001,21.5625]
[1776908114268,38.37,78164.13,0.0,-0.78613,0.0001,21.54235]
[1776908119301,38.37,78162.23,0.0,-0.78632,0.0001,21.53082]
[1776908123334,38.37,78155.68,0.0,-0.78699,0.0001,21.48982]
[1776908125342,38.37,78154.75,0.0,-0.78708,0.0001,21.48416]
[1776908126348,38.37,78161.61,0.0,-0.78637,0.0001,21.52739]
[1776908130377,38.37,78167.81,0.0,-0.78574,0.0001,21.56658]
[1776908135412,38.37,78169.74,0.0,-0.78556,0.0001,21.57514]
[1776908139441,38.37,78175.03,0.0,-0.78502,0.0001,21.60814]
[1776908141840,38.37,78186.87,0.0,-0.7838,0.0001,21.6826]
[1776908147499,38.37,78184.73,0.0,-0.78402,0.0001,21.66927]
[1776908151910,38.37,78202.55,0.0,-0.78217,0.0001,21.78094]
[1776908152533,38.37,78202.55,0.0,-0.78217,0.0001,21.78083]
[1776908157567,38.37,78200.82,0.0,-0.78237,0.0001,21.76934]
[1776908160588,38.37,78188.67,0.0,-0.78363,0.0001,21.69277]
[1776908164615,38.36,78174.52,0.0,-0.7851,0.0001,21.60337]
[1776908165626,38.36,78164.61,0.0,-0.78612,0.0001,21.54101]
[1776908168644,38.36,78180.3,0.0,-0.78451,0.0001,21.63943]
[1776908173679,38.36,78175.47,0.0,-0.78501,0.0001,21.60884]
[1776908178715,38.36,78173.22,0.0,-0.78524,0.0001,21.59459]
[1776908180729,38.36,78183.46,0.0,-0.78419,0.0001,21.65885]
[1776908185764,38.36,78183.77,0.0,-0.78416,0.0001,21.66063]
[1776908190799,38.36,78181.59,0.0,-0.78438,0.0001,21.64691]
[1776908195833,38.36,78185.35,0.0,-0.78402,0.0001,21.66667]
[1776908200869,38.36,78188.03,0.0,-0.78375,0.0001,21.68331]
[1776908205903,38.36,78185.29,0.0,-0.78404,0.0001,21.66597]
[1776908210943,38.36,78183.03,0.0,-0.78427,0.0001,21.65172]
[1776908213963,38.36,78174.3,0.0,-0.78517,0.0001,21.59677]
[1776908214970,38.36,78174.76,0.0,-0.78512,0.0001,21.59964]
[1776908215976,38.36,78182.41,0.0,-0.78433,0.0001,21.64779]
[1776908216983,38.36,78186.47,0.0,-0.78392,0.0001,21.6733]
[1776908222019,38.36,78188.88,0.0,-0.78367,0.0001,21.68833]
[1776908223033,38.36,78208.09,0.0,-0.78168,0.0001,21.80873]
[1776908224037,38.36,78223.31,0.0,-0.78009,0.0001,21.90389]
[1776908225044,38.36,78222.38,0.0,-0.78019,0.0001,21.89804]
[1776908230078,38.36,78217.15,0.0,-0.78073,0.0001,21.86539]
[1776908235113,38.36,78213.66,0.0,-0.7811,0.0001,21.84337]
[1776908240148,38.36,78212.19,0.0,-0.78126,0.0001,21.83383]
[1776908245184,38.36,78217.15,0.0,-0.78075,0.0001,21.86459]
[1776908250219,38.36,78217.82,0.0,-0.78068,0.0001,21.86868]
[1776908255258,38.36,78217.75,0.0,-0.78071,0.0001,21.86435]
[1776908256260,38.36,78231.67,0.0,-0.77926,0.0001,21.95118]
[1776908257268,38.36,78235.67,0.0,-0.77885,0.0001,21.97597]
[1776908260288,38.36,78228.4,0.0,-0.77962,0.0001,21.93017]
[1776908262303,38.35,78222.86,0.0,-0.7802,0.0001,21.89537]
[1776908264316,38.35,78219.45,0.0,-0.78056,0.0001,21.87393]
[1776908266331,38.35,78198.43,0.0,-0.78274,0.0001,21.74215]
[1776908267337,38.35,78194.2,0.0,-0.78318,0.0001,21.71554]
[1776908272754,38.35,78197.14,0.0,-0.78289,0.0001,21.73358]
[1776908278415,38.35,78195.7,0.0,-0.78304,0.0001,21.72431]
[1776908282834,38.35,78188.41,0.0,-0.78379,0.0001,21.67874]
[1776908284457,38.35,78184.36,0.0,-0.78421,0.0001,21.65323]
[1776908289497,38.35,78182.75,0.0,-0.78438,0.0001,21.64304]
[1776908291506,38.35,78177.56,0.0,-0.78491,0.0001,21.61043]
[1776908296541,38.35,78177.09,0.0,-0.78496,0.0001,21.60759]
[1776908300569,38.35,78187.01,0.0,-0.78393,0.0001,21.67001]
[1776908303589,38.35,78192.43,0.0,-0.78338,0.0001,21.70395]
[1776908304596,38.35,78201.26,0.0,-0.78246,0.0001,21.75921]
[1776908306615,38.35,78218.33,0.0,-0.78069,0.0001,21.86604]
[1776908307622,38.35,78228.68,0.0,-0.77961,0.0001,21.93073]
[1776908313052,38.35,78220.28,0.0,-0.7805,0.0001,21.87483]
[1776908313666,38.35,78220.41,0.0,-0.78049,0.0001,21.87563]
[1776908315679,38.35,78214.0,0.0,-0.78116,0.0001,21.83562]
[1776908320714,38.35,78214.96,0.0,-0.78105,0.0001,21.8418]
[1776908325749,38.35,78217.99,0.0,-0.78074,0.0001,21.86074]
[1776908326756,38.35,78225.04,0.0,-0.78,0.0001,21.90468]
[1776908331791,38.35,78230.41,0.0,-0.77945,0.0001,21.93762]
[1776908336826,38.35,78229.36,0.0,-0.77957,0.0001,21.93053]
[1776908341901,38.35,78238.03,0.0,-0.77867,0.0001,21.98426]
[1776908343265,38.35,78249.79,0.0,-0.77744,0.00011,22.05733]
[1776908344883,38.35,78244.52,0.0,-0.778,0.0001,22.0243]
[1776908345890,38.35,78237.88,0.0,-0.7787,0.0001,21.98288]
[1776908350925,38.35,78236.27,0.0,-0.77887,0.0001,21.97254]
[1776908355960,38.35,78234.59,0.0,-0.77905,0.0001,21.96176]
[1776908360995,38.35,78237.74,0.0,-0.77873,0.0001,21.98105]
[1776908363407,38.35,78232.42,0.0,-0.77929,0.0001,21.94776]
[1776908369051,38.34,78229.43,0.0,-0.77961,0.0001,21.92837]
[1776908374086,38.34,78227.09,0.0,-0.77989,0.0001,21.90936]
[1776908379121,38.34,78224.88,0.0,-0.78013,0.0001,21.89498]
[1776908384155,38.34,78225.07,0.0,-0.78012,0.0001,21.89558]
[1776908389190,38.34,78225.53,0.0,-0.78009,0.0001,21.89781]
[1776908394228,38.33,78223.38,0.0,-0.78032,0.0001,21.88373]
[1776908399261,38.33,78224.03,0.0,-0.78027,0.0001,21.88714]
[1776908403290,38.33,78239.49,0.0,-0.77865,0.0001,21.98332]
[1776908404298,38.33,78240.24,0.0,-0.77858,0.0001,21.98801]
[1776908406312,38.33,78250.56,0.0,-0.77749,0.00011,22.05223]
[1776908407319,38.33,78252.71,0.0,-0.77727,0.00011,22.06553]
[1776908408325,38.33,78269.97,0.0,-0.77545,0.00011,22.17261]
[1776908409333,38.33,78269.97,0.0,-0.77545,0.00011,22.17262]
[1776908410340,38.33,78272.01,0.0,-0.77523,0.00011,22.18532]
[1776908414368,38.33,78277.48,0.0,-0.77465,0.00011,22.21929]
[1776908419406,38.33,78277.18,0.0,-0.77469,0.00011,22.21739]
[1776908424439,38.33,78278.22,0.0,-0.77458,0.00011,22.22377]
[1776908429473,38.33,78277.8,0.0,-0.77463,0.00011,22.22094]
[1776908434508,38.33,78278.03,0.0,-0.77463,0.00011,22.21847]
[1776908439543,38.33,78278.54,0.0,-0.77458,0.00011,22.22163]
[1776908442565,38.33,78273.39,0.0,-0.77512,0.00011,22.18978]
[1776908446594,38.33,78279.55,0.0,-0.77447,0.00011,22.22807]
[1776908448606,38.33,78282.63,0.0,-0.77414,0.00011,22.2471]
[1776908452642,38.33,78287.96,0.0,-0.77358,0.00011,22.27995]
[1776908454047,38.33,78293.95,0.0,-0.77294,0.00011,22.31689]
[1776908459683,38.33,78292.66,0.0,-0.77308,0.00011,22.30871]
[1776908464740,38.33,78295.86,0.0,-0.77274,0.00011,22.32848]
[1776908465765,38.33,78301.17,0.0,-0.77218,0.00011,22.36129]
[1776908466756,38.33,78324.8,0.0,-0.76965,0.00011,22.50662]
[1776908467766,38.33,78332.22,0.0,-0.76886,0.00011,22.55231]
[1776908468768,38.33,78338.2,0.0,-0.76821,0.00011,22.58934]
[1776908469774,38.33,78347.03,0.0,-0.76726,0.00011,22.64333]
[1776908470792,38.33,78346.96,0.0,-0.76726,0.00011,22.64321]
[1776908474188,38.34,78367.11,0.0,-0.76506,0.00011,22.76728]
[1776908475819,38.34,78369.45,0.0,-0.7648,0.00011,22.78213]
[1776908476828,38.34,78361.65,0.0,-0.76563,0.00011,22.73496]
[1776908480854,38.34,78354.91,0.0,-0.76633,0.00011,22.69533]
[1776908482868,38.35,78347.45,0.0,-0.76713,0.00011,22.65054]
[1776908487903,38.35,78345.61,0.0,-0.76729,0.00011,22.6412]
[1776908492938,38.36,78344.91,0.0,-0.76737,0.00011,22.63431]
[1776908497973,38.36,78341.82,0.0,-0.76769,0.00011,22.61601]
[1776908503007,38.36,78341.32,0.0,-0.76775,0.00011,22.61257]
[1776908508043,38.35,78348.15,0.0,-0.76702,0.00011,22.6539]
[1776908513082,38.35,78349.02,0.0,-0.76693,0.00011,22.65897]
[1776908518114,38.35,78352.78,0.0,-0.76653,0.00011,22.68155]
[1776908523149,38.35,78347.2,0.0,-0.76714,0.00011,22.64716]
[1776908528183,38.35,78350.45,0.0,-0.7668,0.00011,22.66652]
[1776908531205,38.35,78355.86,0.0,-0.76623,0.00011,22.69906]
[1776908536240,38.35,78356.14,0.0,-0.76621,0.00011,22.70012]
[1776908540280,38.35,78370.44,0.0,-0.76465,0.00011,22.78762]
[1776908541277,38.35,78387.88,0.0,-0.76276,0.00011,22.89372]
[1776908542284,38.35,78393.62,0.0,-0.76213,0.00011,22.92873]
[1776908547318,38.35,78395.82,0.0,-0.76186,0.00011,22.94337]
[1776908552355,38.36,78395.29,0.0,-0.76192,0.00011,22.93774]
[1776908557391,38.36,78396.84,0.0,-0.76172,0.00011,22.9484]
[1776908559413,38.36,78390.34,0.0,-0.76243,0.00011,22.90943]
[1776908560416,38.36,78384.14,0.0,-0.7631,0.00011,22.87202]
[1776908562431,38.36,78382.23,0.0,-0.7633,0.00011,22.86074]
[1776908563438,38.37,78376.12,0.0,-0.76396,0.00011,22.82385]
[1776908564445,38.37,78369.97,0.0,-0.76462,0.00011,22.78671]
[1776908566460,38.37,78369.29,0.0,-0.76469,0.00011,22.78304]
[1776908568473,38.37,78375.5,0.0,-0.76401,0.00011,22.82116]
[1776908572501,38.37,78370.46,0.0,-0.76454,0.00011,22.79134]
[1776908577539,38.37,78370.16,0.0,-0.76455,0.00011,22.79052]
[1776908582574,38.38,78360.02,0.0,-0.76563,0.00011,22.72992]
[1776908583580,38.38,78352.79,0.0,-0.7664,0.00011,22.68617]
[1776908584588,38.38,78351.59,0.0,-0.76653,0.00011,22.67916]
[1776908585595,38.38,78346.17,0.0,-0.76711,0.00011,22.64593]
[1776908588618,38.38,78343.66,0.0,-0.76738,0.00011,22.63065]
[1776908593652,38.38,78344.17,0.0,-0.76734,0.00011,22.63305]
[1776908596675,38.37,78338.69,0.0,-0.76794,0.00011,22.59906]
[1776908598689,38.37,78338.85,0.0,-0.76793,0.00011,22.59968]
[1776908603723,38.37,78341.98,0.0,-0.76761,0.00011,22.61785]
[1776908608759,38.37,78341.56,0.0,-0.76768,0.00011,22.61415]
[1776908613795,38.37,78342.03,0.0,-0.76766,0.00011,22.61263]
[1776908618830,38.36,78341.57,0.0,-0.76773,0.00011,22.60904]
[1776908623865,38.36,78342.03,0.0,-0.76769,0.00011,22.61113]
[1776908628900,38.36,78340.78,0.0,-0.76784,0.00011,22.60281]
[1776908633934,38.36,78337.32,0.0,-0.76822,0.00011,22.58099]
[1776908635323,38.36,78332.27,0.0,-0.76877,0.00011,22.54998]
[1776908636956,38.36,78327.22,0.0,-0.76931,0.00011,22.51888]
[1776908641990,38.36,78319.84,0.0,-0.77011,0.00011,22.47329]
[1776908642998,38.35,78314.38,0.0,-0.77069,0.00011,22.43967]
[1776908648033,38.35,78313.83,0.0,-0.77076,0.00011,22.43588]
[1776908653068,38.35,78309.29,0.0,-0.77125,0.00011,22.4076]
[1776908655464,38.35,78303.85,0.0,-0.77183,0.00011,22.37399]
[1776908661132,38.35,78307.24,0.0,-0.77148,0.00011,22.3944]
[1776908666165,38.35,78305.29,0.0,-0.7717,0.00011,22.38176]
[1776908670196,38.35,78283.61,0.0,-0.77401,0.00011,22.2476]
[1776908671201,38.35,78272.96,0.0,-0.77516,0.00011,22.17777]
[1776908673215,38.35,78279.28,0.0,-0.7745,0.00011,22.21654]
[1776908678250,38.34,78286.75,0.0,-0.77372,0.00011,22.26201]
[1776908680270,38.34,78295.97,0.0,-0.77275,0.00011,22.31869]
[1776908681274,38.34,78302.15,0.0,-0.77209,0.00011,22.35662]
[1776908686309,38.34,78303.3,0.0,-0.77199,0.00011,22.36278]
[1776908691345,38.34,78297.26,0.0,-0.77265,0.00011,22.3247]
[1776908696380,38.34,78298.06,0.0,-0.77257,0.00011,22.32887]
[1776908701414,38.33,78298.27,0.0,-0.77257,0.00011,22.32937]
[1776908703429,38.33,78288.0,0.0,-0.77366,0.00011,22.26572]
[1776908704436,38.33,78281.87,0.0,-0.77431,0.00011,22.22767]
[1776908707457,38.33,78287.76,0.0,-0.7737,0.00011,22.26355]
[1776908710477,38.33,78296.85,0.0,-0.77275,0.00011,22.31909]
[1776908715513,38.33,78294.27,0.0,-0.77304,0.00011,22.30205]
[1776908719542,38.32,78284.63,0.0,-0.77408,0.00011,22.24172]
[1776908720548,38.32,78280.77,0.0,-0.77449,0.00011,22.2177]
[1776908725585,38.32,78279.84,0.0,-0.7746,0.00011,22.21135]
[1776908730619,38.32,78279.35,0.0,-0.77467,0.00011,22.2074]
[1776908735653,38.32,78280.28,0.0,-0.77461,0.00011,22.20856]
[1776908740690,38.31,78282.96,0.0,-0.77433,0.00011,22.22452]
[1776908743710,38.31,78296.81,0.0,-0.77287,0.00011,22.30985]
[1776908744716,38.31,78300.82,0.0,-0.77244,0.00011,22.33449]
[1776908748745,38.31,78294.06,0.0,-0.77317,0.00011,22.29213]
[1776908753780,38.31,78295.1,0.0,-0.77308,0.00011,22.29752]
[1776908755794,38.31,78286.02,0.0,-0.77405,0.00011,22.24102]
[1776908756800,38.31,78286.1,0.0,-0.77405,0.00011,22.24139]
[1776908761836,38.31,78295.79,0.0,-0.77303,0.00011,22.30071]
[1776908763850,38.3,78297.4,0.0,-0.77286,0.00011,22.31033]
[1776908768911,38.3,78289.1,0.0,-0.77376,0.00011,22.25843]
[1776908773946,38.3,78288.78,0.0,-0.77379,0.00011,22.25633]
[1776908778981,38.3,78288.39,0.0,-0.77383,0.00011,22.25387]
[1776908780995,38.3,78293.69,0.0,-0.77327,0.00011,22.28664]
[1776908786381,38.3,78290.59,0.0,-0.7736,0.00011,22.26738]
[1776908792073,38.3,78290.34,0.0,-0.77366,0.00011,22.26186]
[1776908797112,38.3,78289.37,0.0,-0.77377,0.00011,22.25564]
[1776908802143,38.3,78287.83,0.0,-0.77393,0.00011,22.24579]
[1776908807178,38.3,78291.55,0.0,-0.77355,0.00011,22.26819]
[1776908811207,38.3,78307.87,0.0,-0.77182,0.00011,22.36859]
[1776908814227,38.3,78300.33,0.0,-0.77263,0.00011,22.32174]
[1776908816593,38.3,78291.09,0.0,-0.77361,0.00011,22.2645]
[1776908822283,38.29,78288.99,0.0,-0.77384,0.00011,22.25122]
[1776908824298,38.29,78279.53,0.0,-0.77485,0.00011,22.1924]
[1776908825303,38.29,78274.0,0.0,-0.77544,0.00011,22.15806]
[1776908830339,38.29,78272.49,0.0,-0.7756,0.00011,22.14845]
[1776908835374,38.29,78267.94,0.0,-0.77609,0.00011,22.11995]
[1776908840409,38.29,78265.45,0.0,-0.77636,0.00011,22.10395]
[1776908845449,38.29,78266.55,0.0,-0.77626,0.00011,22.11004]
[1776908850484,38.29,78262.57,0.0,-0.77669,0.00011,22.08459]
[1776908854512,38.28,78256.44,0.0,-0.77737,0.00011,22.04214]
[1776908859546,38.28,78259.46,0.0,-0.77707,0.00011,22.05995]
[1776908864582,38.28,78261.61,0.0,-0.77686,0.00011,22.07224]
[1776908869617,38.28,78260.53,0.0,-0.77699,0.00011,22.06451]
[1776908874653,38.27,78260.8,0.0,-0.77698,0.00011,22.06522]
[1776908879688,38.27,78263.65,0.0,-0.7767,0.00011,22.08195]
[1776908881706,38.27,78255.79,0.0,-0.77753,0.00011,22.03267]
[1776908882716,38.27,78239.16,0.0,-0.77928,0.0001,21.92874]
[1776908883720,38.27,78232.87,0.0,-0.77994,0.0001,21.88936]
[1776908884726,38.27,78237.58,0.0,-0.77945,0.0001,21.91878]
[1776908887747,38.27,78237.59,0.0,-0.77945,0.0001,21.91867]
[1776908892782,38.27,78236.72,0.0,-0.77955,0.0001,21.91276]
[1776908897823,38.26,78232.08,0.0,-0.78006,0.0001,21.88277]
[1776908902877,38.26,78231.86,0.0,-0.78009,0.0001,21.88051]
[1776908903878,38.26,78263.01,0.0,-0.77682,0.00011,22.07492]
[1776908904884,38.26,78275.27,0.0,-0.77552,0.00011,22.15119]
[1776908905890,38.26,78273.15,0.0,-0.77575,0.00011,22.138]
[1776908910924,38.26,78276.51,0.0,-0.7754,0.00011,22.1582]
[1776908915960,38.26,78282.04,0.0,-0.77486,0.00011,22.18809]
[1776908920995,38.26,78283.21,0.0,-0.77474,0.00011,22.19461]
[1776908922003,38.26,78277.66,0.0,-0.77534,0.00011,22.16001]
[1776908924017,38.25,78280.34,0.0,-0.77506,0.00011,22.17636]
[1776908926031,38.25,78283.03,0.0,-0.77478,0.00011,22.19269]
[1776908929052,38.25,78289.64,0.0,-0.77408,0.00011,22.23329]
[1776908934093,38.25,78287.64,0.0,-0.77431,0.00011,22.22011]
[1776908939124,38.25,78287.95,0.0,-0.77429,0.00011,22.22135]
[1776908943151,38.25,78294.78,0.0,-0.77357,0.00011,22.26314]
[1776908947513,38.24,78302.19,0.0,-0.7728,0.00011,22.30832]
[1776908953222,38.24,78298.95,0.0,-0.77316,0.00011,22.28701]
[1776908956243,38.24,78293.08,0.0,-0.7738,0.00011,22.25009]
[1776908959264,38.24,78302.31,0.0,-0.77283,0.00011,22.30663]
[1776908961277,38.24,78308.6,0.0,-0.77217,0.00011,22.34498]
[1776908963292,38.24,78319.84,0.0,-0.77097,0.00011,22.41408]
[1776908964300,38.23,78335.56,0.0,-0.76929,0.00011,22.51035]
[1776908965307,38.23,78340.79,0.0,-0.76873,0.00011,22.54214]
[1776908969335,38.22,78346.39,0.0,-0.76822,0.00011,22.57193]
[1776908971350,38.22,78360.14,0.0,-0.76677,0.00011,22.65182]
[1776908976385,38.21,78367.82,0.0,-0.76596,0.00011,22.69754]
[1776908977727,38.21,78378.24,0.0,-0.76483,0.00011,22.76095]
[1776908983432,38.21,78374.56,0.0,-0.76525,0.00011,22.73725]
[1776908988466,38.21,78371.44,0.0,-0.76561,0.00011,22.71729]
[1776908991488,38.2,78378.63,0.0,-0.76484,0.00011,22.76067]
[1776908996523,38.21,78381.55,0.0,-0.76452,0.00011,22.77862]
[1776909001558,38.21,78380.46,0.0,-0.7646,0.00011,22.77379]
[1776909002565,38.21,78372.66,0.0,-0.76544,0.00011,22.72663]
[1776909003572,38.21,78365.99,0.0,-0.76616,0.00011,22.68635]
[1776909007937,38.22,78373.66,0.0,-0.76529,0.00011,22.73508]
[1776909010622,38.22,78376.5,0.0,-0.76496,0.00011,22.75374]
[1776909011629,38.22,78382.17,0.0,-0.76433,0.00011,22.78877]
[1776909016665,38.23,78381.49,0.0,-0.76436,0.00011,22.78697]
[1776909020698,38.24,78387.3,0.0,-0.76369,0.00011,22.82424]
[1776909022716,38.24,78381.48,0.0,-0.76431,0.00011,22.78989]
[1776909026741,38.24,78373.47,0.0,-0.76516,0.00011,22.74218]
[1776909028084,38.25,78351.38,0.0,-0.76752,0.00011,22.60874]
[1776909029760,38.25,78349.6,0.0,-0.76769,0.00011,22.59912]
[1776909032780,38.26,78354.65,0.0,-0.76713,0.00011,22.62818]
[1776909038153,38.27,78350.93,0.0,-0.76748,0.00011,22.60825]
[1776909043857,38.27,78348.36,0.0,-0.76771,0.00011,22.59482]
[1776909046878,38.28,78353.86,0.0,-0.7671,0.00011,22.62962]
[1776909051913,38.28,78357.86,0.0,-0.76664,0.00011,22.65577]
[1776909056948,38.29,78360.19,0.0,-0.76635,0.00011,22.67163]
[1776909061986,38.29,78359.7,0.0,-0.76637,0.00011,22.67081]
[1776909067021,38.3,78357.9,0.0,-0.76652,0.00011,22.66221]
[1776909072058,38.31,78359.9,0.0,-0.76626,0.00011,22.67672]
[1776909077091,38.32,78358.3,0.0,-0.76639,0.00011,22.66927]
[1776909078099,38.32,78347.72,0.0,-0.76753,0.00011,22.60453]
[1776909079106,38.32,78339.27,0.0,-0.76844,0.00011,22.55276]
[1776909080116,38.32,78336.21,0.0,-0.76877,0.00011,22.53402]
[1776909082127,38.32,78326.78,0.0,-0.76978,0.00011,22.47622]
[1776909083136,38.32,78318.9,0.0,-0.77062,0.00011,22.42788]
[1776909084143,38.32,78318.03,0.0,-0.77072,0.00011,22.42265]
[1776909089175,38.32,78319.88,0.0,-0.77051,0.00011,22.43468]
[1776909094211,38.32,78315.02,0.0,-0.77104,0.00011,22.40133]
[1776909099246,38.32,78312.86,0.0,-0.77128,0.00011,22.38797]
[1776909104281,38.32,78313.05,0.0,-0.77126,0.00011,22.38916]
[1776909109316,38.32,78313.84,0.0,-0.77117,0.00011,22.39394]
[1776909112337,38.32,78320.05,0.0,-0.77051,0.00011,22.43208]
[1776909113344,38.32,78326.09,0.0,-0.76986,0.00011,22.46936]
[1776909115369,38.32,78328.88,0.0,-0.76956,0.00011,22.48673]
[1776909116370,38.32,78337.35,0.0,-0.76865,0.00011,22.53877]
[1776909117377,38.32,78357.9,0.0,-0.76643,0.00011,22.66456]
[1776909118727,38.32,78362.47,0.0,-0.76591,0.00011,22.69356]
[1776909124425,38.32,78349.64,0.0,-0.7673,0.00011,22.61518]
[1776909125432,38.32,78354.41,0.0,-0.76679,0.00011,22.64428]
[1776909127447,38.32,78369.7,0.0,-0.76513,0.00011,22.73745]
[1776909128797,38.33,78371.25,0.0,-0.76495,0.00011,22.74789]
[1776909134496,38.33,78368.67,0.0,-0.76518,0.00011,22.73457]
[1776909135502,38.34,78363.49,0.0,-0.76573,0.00011,22.70351]
[1776909137517,38.34,78358.89,0.0,-0.76621,0.00011,22.67652]
[1776909140538,38.34,78366.5,0.0,-0.76536,0.00011,22.72447]
[1776909141546,38.34,78369.84,0.0,-0.76499,0.00011,22.74526]
[1776909146580,38.35,78372.67,0.0,-0.76464,0.00011,22.7647]
[1776909151615,38.36,78376.33,0.0,-0.76423,0.00011,22.78523]
[1776909154637,38.36,78368.73,0.0,-0.76503,0.00011,22.74032]
[1776909157657,38.37,78379.45,0.0,-0.76384,0.00011,22.80666]
[1776909159006,38.37,78381.51,0.0,-0.7636,0.00011,22.82009]
[1776909164706,38.38,78397.94,0.0,-0.76177,0.00011,22.92208]
[1776909169078,38.38,78406.93,0.0,-0.76076,0.00011,22.97752]
[1776909172762,38.38,78415.55,0.0,-0.7598,0.00011,23.03039]
[1776909175786,38.39,78426.0,0.0,-0.75865,0.00011,23.09371]
[1776909180818,38.39,78431.12,0.0,-0.75807,0.00011,23.12518]
[1776909183839,38.39,78424.81,0.0,-0.75875,0.00011,23.08784]
[1776909189222,38.39,78425.37,0.0,-0.75868,0.00011,23.09189]
[1776909194917,38.39,78427.44,0.0,-0.75844,0.00011,23.10506]
[1776909196931,38.4,78435.35,0.0,-0.75756,0.00011,23.15276]
[1776909201966,38.4,78432.37,0.0,-0.75787,0.00011,23.13579]
[1776909207001,38.4,78434.56,0.0,-0.75761,0.00011,23.14976]
[1776909212036,38.4,78431.29,0.0,-0.75798,0.00011,23.12726]
[1776909217070,38.41,78430.54,0.0,-0.75805,0.00011,23.12361]
[1776909218078,38.41,78424.88,0.0,-0.75867,0.00011,23.08982]
[1776909219086,38.41,78412.88,0.0,-0.75998,0.00011,23.01797]
[1776909222107,38.41,78406.32,0.0,-0.76068,0.00011,22.97903]
[1776909223116,38.41,78405.13,0.0,-0.76081,0.00011,22.97208]
[1776909228151,38.41,78405.84,0.0,-0.76071,0.00011,22.97751]
[1776909233184,38.42,78402.75,0.0,-0.76102,0.00011,22.96014]
[1776909238219,38.42,78404.21,0.0,-0.76084,0.00011,22.97013]
[1776909242247,38.42,78399.02,0.0,-0.76139,0.00011,22.9398]
[1776909247283,38.43,78400.41,0.0,-0.76121,0.00011,22.9494]
[1776909252320,38.43,78383.5,0.0,-0.76303,0.00011,22.84844]
[1776909253326,38.43,78375.33,0.0,-0.76392,0.00011,22.79926]
[1776909254333,38.43,78374.69,0.0,-0.76398,0.00011,22.79569]
[1776909259369,38.44,78377.88,0.0,-0.7636,0.00011,22.8165]
[1776909261382,38.44,78383.6,0.0,-0.76297,0.00011,22.85163]
[1776909266418,38.44,78381.05,0.0,-0.76323,0.00011,22.8374]
[1776909271454,38.45,78378.98,0.0,-0.76345,0.00011,22.82248]
[1776909273468,38.45,78369.18,0.0,-0.7645,0.00011,22.76372]
[1776909274474,38.45,78367.22,0.0,-0.76471,0.00011,22.75219]
[1776909279856,38.46,78364.75,0.0,-0.76493,0.00011,22.7394]
[1776909282543,38.46,78348.1,0.0,-0.76671,0.00011,22.6391]
[1776909283545,38.46,78340.6,0.0,-0.76752,0.00011,22.59372]
[1776909284553,38.46,78337.77,0.0,-0.76781,0.00011,22.57681]
[1776909288579,38.46,78334.49,0.0,-0.76816,0.00011,22.55734]
[1776909291601,38.46,78344.38,0.0,-0.7671,0.00011,22.61733]
[1776909292608,38.46,78349.92,0.0,-0.7665,0.00011,22.6509]
[1776909297645,38.46,78348.57,0.0,-0.76667,0.00011,22.64187]
[1776909302679,38.46,78351.35,0.0,-0.76638,0.00011,22.65804]
[1776909306717,38.46,78360.26,0.0,-0.76543,0.00011,22.71181]
[1776909307722,38.46,78367.49,0.0,-0.76464,0.00011,22.7561]
[1776909308729,38.46,78373.04,0.0,-0.76403,0.00011,22.7901]
[1776909310071,38.46,78373.78,0.0,-0.76394,0.00011,22.79528]
[1776909314771,38.46,78378.98,0.0,-0.76335,0.00011,22.8281]
[1776909320142,38.47,78381.75,0.0,-0.76301,0.00011,22.84673]
[1776909324841,38.48,78374.57,0.0,-0.76376,0.00011,22.80494]
[1776909330212,38.48,78374.21,0.0,-0.76376,0.00011,22.80456]
[1776909335918,38.49,78368.39,0.0,-0.76438,0.00011,22.7678]
[1776909340282,38.49,78361.7,0.0,-0.76507,0.00011,22.72883]
[1776909340957,38.49,78361.7,0.0,-0.76506,0.00011,22.72926]
[1776909345992,38.5,78355.69,0.0,-0.76567,0.00011,22.69484]
[1776909347000,38.5,78346.68,0.0,-0.76664,0.00011,22.64048]
[1776909352033,38.51,78343.12,0.0,-0.76699,0.00011,22.62042]
[1776909357069,38.5,78340.22,0.0,-0.76731,0.00011,22.60221]
[1776909362103,38.5,78344.56,0.0,-0.76686,0.00011,22.6279]
[1776909365124,38.5,78351.73,0.0,-0.76609,0.00011,22.67151]
[1776909366131,38.5,78358.29,0.0,-0.76537,0.00011,22.71164]
[1776909371167,38.51,78361.79,0.0,-0.76497,0.00011,22.73447]
[1776909376201,38.51,78362.15,0.0,-0.7649,0.00011,22.73824]
[1776909381236,38.52,78361.96,0.0,-0.76489,0.00011,22.73866]
[1776909386271,38.52,78362.33,0.0,-0.76482,0.00011,22.7425]
[1776909390299,38.53,78355.01,0.0,-0.76559,0.00011,22.69891]
[1776909395336,38.52,78350.81,0.0,-0.76609,0.00011,22.6687]
[1776909400374,38.52,78353.65,0.0,-0.7658,0.00011,22.68501]
[1776909404399,38.52,78364.98,0.0,-0.76459,0.00011,22.7528]
[1776909405406,38.52,78366.8,0.0,-0.7644,0.00011,22.76365]
[1776909410442,38.51,78368.12,0.0,-0.76427,0.00011,22.77081]
[1776909415476,38.52,78365.18,0.0,-0.76457,0.00011,22.75426]
[1776909420511,38.52,78369.58,0.0,-0.76406,0.00011,22.78246]
[1776909425545,38.53,78381.96,0.0,-0.76269,0.00011,22.85897]
[1776909426559,38.53,78381.71,0.0,-0.76271,0.00011,22.85775]
[1776909430581,38.53,78373.16,0.0,-0.76361,0.00011,22.80738]
[1776909431588,38.53,78371.0,0.0,-0.76384,0.00011,22.79468]
[1776909436624,38.54,78367.55,0.0,-0.76418,0.00011,22.77568]
[1776909441657,38.55,78366.18,0.0,-0.76429,0.00011,22.76936]
[1776909446695,38.55,78357.12,0.0,-0.76523,0.00011,22.71643]
[1776909447705,38.55,78347.19,0.0,-0.7663,0.00011,22.65607]
[1776909448709,38.55,78344.94,0.0,-0.76655,0.00011,22.64228]
[1776909453744,38.55,78346.35,0.0,-0.76643,0.00011,22.64643]
[1776909456765,38.55,78352.29,0.0,-0.7658,0.00011,22.68202]
[1776909461127,38.54,78353.73,0.0,-0.76567,0.00011,22.68984]
[1776909466840,38.54,78347.12,0.0,-0.76639,0.00011,22.6489]
[1776909471197,38.54,78339.48,0.0,-0.76722,0.00011,22.60188]
[1776909476909,38.54,78338.97,0.0,-0.76729,0.00011,22.59837]
[1776909481946,38.54,78341.33,0.0,-0.76704,0.00011,22.61226]
[1776909483959,38.54,78335.98,0.0,-0.76762,0.00011,22.57943]
[1776909488994,38.53,78334.98,0.0,-0.76775,0.00011,22.57224]
[1776909494030,38.53,78332.38,0.0,-0.76805,0.00011,22.55546]
[1776909499065,38.53,78332.65,0.0,-0.76803,0.00011,22.55611]
[1776909500074,38.53,78345.15,0.0,-0.76669,0.00011,22.63206]
[1776909501407,38.53,78349.75,0.0,-0.7662,0.00011,22.65984]
[1776909503094,38.53,78351.44,0.0,-0.76603,0.00011,22.66974]
[1776909508129,38.52,78353.66,0.0,-0.76581,0.00011,22.6823]
[1776909513164,38.52,78353.8,0.0,-0.76583,0.00011,22.67851]
[1776909517192,38.52,78349.89,0.0,-0.76626,0.00011,22.65417]
[1776909522227,38.52,78345.52,0.0,-0.76674,0.00011,22.62708]
[1776909527262,38.51,78344.13,0.0,-0.7669,0.00011,22.61813]
[1776909532297,38.51,78345.49,0.0,-0.76677,0.00011,22.62587]
[1776909537333,38.51,78349.13,0.0,-0.76639,0.00011,22.64737]
[1776909542368,38.51,78350.15,0.0,-0.76629,0.00011,22.65292]
[1776909547403,38.51,78349.67,0.0,-0.76635,0.00011,22.64934]
[1776909549417,38.51,78356.09,0.0,-0.76567,0.00011,22.68798]
[1776909554453,38.5,78360.17,0.0,-0.76524,0.00011,22.71181]
[1776909559487,38.5,78360.35,0.0,-0.76524,0.00011,22.71205]
[1776909564522,38.5,78363.07,0.0,-0.76496,0.00011,22.72776]
[1776909569559,38.5,78362.67,0.0,-0.76502,0.00011,22.72459]
[1776909574592,38.49,78363.53,0.0,-0.76496,0.00011,22.72536]
[1776909579627,38.49,78368.55,0.0,-0.76443,0.00011,22.75504]
[1776909582647,38.49,78375.24,0.0,-0.76372,0.00011,22.79505]
[1776909584663,38.49,78377.6,0.0,-0.76347,0.00011,22.80893]
[1776909589703,38.49,78370.75,0.0,-0.76423,0.00011,22.76654]
[1776909594732,38.48,78364.35,0.0,-0.76494,0.00011,22.72702]
[1776909599772,38.48,78368.34,0.0,-0.76452,0.00011,22.75045]
[1776909602795,38.48,78368.6,0.0,-0.7645,0.00011,22.75146]
[1776909604809,38.48,78365.28,0.0,-0.76487,0.00011,22.73101]
[1776909609844,38.48,78362.44,0.0,-0.76519,0.00011,22.71296]
[1776909614882,38.47,78363.67,0.0,-0.76507,0.00011,22.7197]
[1776909619914,38.47,78365.51,0.0,-0.76489,0.00011,22.73011]
[1776909624949,38.47,78362.35,0.0,-0.76524,0.00011,22.71025]
[1776909629984,38.47,78365.03,0.0,-0.76496,0.00011,22.72588]
[1776909635020,38.47,78360.75,0.0,-0.76546,0.00011,22.69556]
[1776909640054,38.46,78361.69,0.0,-0.76537,0.00011,22.70066]
[1776909645091,38.46,78362.21,0.0,-0.76533,0.00011,22.70314]
[1776909650125,38.46,78356.59,0.0,-0.76594,0.00011,22.66842]
[1776909655162,38.46,78359.25,0.0,-0.76567,0.00011,22.68403]
[1776909656168,38.46,78371.34,0.0,-0.76436,0.00011,22.75721]
[1776909657173,38.46,78371.63,0.0,-0.76434,0.00011,22.75875]
[1776909658180,38.46,78366.45,0.0,-0.7649,0.00011,22.72716]
[1776909659189,38.46,78364.95,0.0,-0.76507,0.00011,22.71773]
[1776909664224,38.45,78360.01,0.0,-0.76562,0.00011,22.68707]
[1776909665229,38.45,78365.7,0.0,-0.765,0.00011,22.72159]
[1776909666237,38.45,78367.26,0.0,-0.76484,0.00011,22.73074]
[1776909671277,38.45,78363.87,0.0,-0.76522,0.00011,22.7095]
[1776909676307,38.45,78367.47,0.0,-0.76484,0.00011,22.73057]
[1776909681342,38.45,78360.72,0.0,-0.76558,0.00011,22.6889]
[1776909682679,38.45,78354.96,0.0,-0.76621,0.00011,22.65381]
[1776909688391,38.44,78348.54,0.0,-0.76691,0.00011,22.6143]
[1776909691414,38.44,78342.93,0.0,-0.76754,0.00011,22.57598]
[1776909696447,38.44,78341.82,0.0,-0.76768,0.00011,22.56825]
[1776909699468,38.44,78329.45,0.0,-0.76902,0.00011,22.49226]
[1776909700475,38.44,78320.89,0.0,-0.76993,0.00011,22.43985]
[1776909704504,38.44,78326.8,0.0,-0.76931,0.00011,22.47574]
[1776909709538,38.44,78324.89,0.0,-0.76952,0.00011,22.4636]
[1776909712559,38.44,78318.99,0.0,-0.77015,0.00011,22.42735]
[1776909717594,38.43,78318.21,0.0,-0.77025,0.00011,22.42186]
[1776909720615,38.43,78311.37,0.0,-0.77099,0.00011,22.37954]
[1776909723659,38.43,78304.02,0.0,-0.77177,0.00011,22.33449]
[1776909726660,38.43,78294.75,0.0,-0.77276,0.00011,22.2774]
[1776909731697,38.43,78291.76,0.0,-0.77308,0.00011,22.25869]
[1776909736731,38.43,78289.86,0.0,-0.77329,0.00011,22.24661]
[1776909741765,38.43,78290.43,0.0,-0.77324,0.00011,22.2497]
[1776909744787,38.43,78285.09,0.0,-0.77381,0.00011,22.21659]
[1776909749827,38.43,78287.54,0.0,-0.77355,0.00011,22.2314]
[1776909754858,38.43,78287.77,0.0,-0.77356,0.00011,22.22885]
[1776909757879,38.43,78308.95,0.0,-0.7713,0.00011,22.35915]
[1776909758887,38.43,78314.05,0.0,-0.77076,0.00011,22.39048]
[1776909761908,38.43,78305.45,0.0,-0.77168,0.00011,22.33756]
[1776909762914,38.43,78298.18,0.0,-0.77245,0.00011,22.2928]
[1776909763921,38.43,78299.35,0.0,-0.77233,0.00011,22.29999]
[1776909768956,38.43,78298.88,0.0,-0.77238,0.00011,22.29699]
[1776909773990,38.43,78295.3,0.0,-0.77277,0.00011,22.27457]
[1776909779026,38.42,78294.58,0.0,-0.77285,0.00011,22.26984]
[1776909784067,38.42,78293.47,0.0,-0.77297,0.00011,22.26271]
[1776909785098,38.42,78279.6,0.0,-0.77445,0.00011,22.17707]
[1776909786081,38.42,78279.6,0.0,-0.77445,0.00011,22.177]
[1776909790113,38.42,78286.48,0.0,-0.77372,0.00011,22.21928]
[1776909791117,38.42,78289.76,0.0,-0.77337,0.00011,22.23941]
[1776909796152,38.42,78289.49,0.0,-0.77341,0.00011,22.2372]
[1776909801187,38.42,78282.88,0.0,-0.77412,0.00011,22.19591]
[1776909806222,38.42,78280.5,0.0,-0.77438,0.00011,22.1809]
[1776909811257,38.42,78277.7,0.0,-0.77471,0.00011,22.15948]
[1776909813594,38.42,78269.59,0.0,-0.77557,0.00011,22.10905]
[1776909819313,38.42,78275.98,0.0,-0.7749,0.00011,22.14813]
[1776909821329,38.41,78277.07,0.0,-0.77479,0.00011,22.15472]
[1776909823665,38.41,78270.51,0.0,-0.77549,0.00011,22.11395]
[1776909828376,38.41,78268.08,0.0,-0.77575,0.00011,22.09858]
[1776909833735,38.41,78269.03,0.0,-0.77566,0.00011,22.10381]
[1776909837439,38.41,78263.83,0.0,-0.77622,0.00011,22.07109]
[1776909838446,38.41,78257.28,0.0,-0.77691,0.00011,22.03041]
[1776909843805,38.41,78258.54,0.0,-0.77679,0.00011,22.03779]
[1776909849523,38.41,78260.32,0.0,-0.77661,0.00011,22.04837]
[1776909850532,38.41,78267.82,0.0,-0.77582,0.00011,22.09468]
[1776909851537,38.41,78275.76,0.0,-0.77498,0.00011,22.14372]
[1776909856572,38.41,78278.24,0.0,-0.77473,0.00011,22.15861]
[1776909860603,38.4,78284.12,0.0,-0.77411,0.00011,22.19455]
[1776909865638,38.4,78282.66,0.0,-0.77428,0.00011,22.18493]
[1776909868658,38.4,78273.95,0.0,-0.7752,0.00011,22.13084]
[1776909874015,38.4,78278.28,0.0,-0.77478,0.00011,22.15341]
[1776909879738,38.4,78275.29,0.0,-0.77511,0.00011,22.13438]
[1776909884772,38.4,78273.9,0.0,-0.77526,0.00011,22.12552]
[1776909889807,38.4,78271.72,0.0,-0.77549,0.00011,22.11177]
[1776909891837,38.4,78255.48,0.0,-0.77721,0.00011,22.01091]
[1776909892830,38.4,78255.48,0.0,-0.77721,0.00011,22.01083]
[1776909897864,38.39,78256.73,0.0,-0.77709,0.00011,22.0178]
[1776909901894,38.39,78263.5,0.0,-0.77638,0.00011,22.05955]
[1776909902898,38.39,78272.1,0.0,-0.77548,0.00011,22.11279]
[1776909903906,38.39,78271.4,0.0,-0.77555,0.00011,22.10838]
[1776909905921,38.39,78262.1,0.0,-0.77654,0.00011,22.05063]
[1776909906927,38.39,78264.34,0.0,-0.7763,0.00011,22.06451]
[1776909908941,38.39,78267.72,0.0,-0.77594,0.00011,22.08538]
[1776909913976,38.39,78268.16,0.0,-0.7759,0.00011,22.0879]
[1776909919010,38.39,78272.75,0.0,-0.77542,0.00011,22.11606]
[1776909920020,38.39,78266.19,0.0,-0.77611,0.00011,22.0754]
[1776909921025,38.39,78266.07,0.0,-0.77613,0.00011,22.07465]
[1776909922032,38.39,78260.1,0.0,-0.77676,0.00011,22.03752]
[1776909924045,38.39,78255.64,0.0,-0.77723,0.00011,22.00958]
[1776909929081,38.39,78253.66,0.0,-0.77745,0.00011,21.99668]
[1776909932103,38.39,78235.41,0.0,-0.7794,0.0001,21.87896]
[1776909933109,38.39,78231.95,0.0,-0.77976,0.0001,21.85735]
[1776909936131,38.39,78240.09,0.0,-0.77891,0.0001,21.90796]
[1776909937138,38.39,78248.71,0.0,-0.77801,0.00011,21.96152]
[1776909938144,38.39,78253.75,0.0,-0.77748,0.00011,21.99296]
[1776909943180,38.39,78254.74,0.0,-0.77736,0.00011,21.9996]
[1776909946200,38.39,78247.19,0.0,-0.77816,0.00011,21.95274]
[1776909947208,38.39,78241.17,0.0,-0.77879,0.0001,21.91518]
[1776909948214,38.39,78240.19,0.0,-0.77889,0.0001,21.90901]
[1776909953258,38.39,78238.83,0.0,-0.77904,0.0001,21.90022]
[1776909957279,38.39,78232.23,0.0,-0.77974,0.0001,21.85886]
[1776909962318,38.39,78233.36,0.0,-0.77962,0.0001,21.86585]
[1776909966346,38.39,78239.99,0.0,-0.77893,0.0001,21.90707]
[1776909971382,38.39,78233.76,0.0,-0.77958,0.0001,21.86813]
[1776909974721,38.39,78240.61,0.0,-0.77887,0.0001,21.91079]
[1776909976419,38.39,78251.55,0.0,-0.77772,0.00011,21.9788]
[1776909977426,38.39,78251.79,0.0,-0.77769,0.00011,21.98021]
[1776909978433,38.38,78244.38,0.0,-0.77847,0.0001,21.93406]
[1776909979440,38.38,78244.71,0.0,-0.77844,0.0001,21.93607]
[1776909984792,38.38,78245.03,0.0,-0.77841,0.0001,21.93782]
[1776909988503,38.38,78252.6,0.0,-0.77762,0.00011,21.98483]
[1776909990517,38.38,78254.62,0.0,-0.77741,0.00011,21.99717]
[1776909995551,38.38,78251.84,0.0,-0.77773,0.00011,21.97581]
[1776910000587,38.38,78271.04,0.0,-0.77571,0.00011,22.09477]
[1776910005622,38.38,78274.11,0.0,-0.77538,0.00011,22.11398]
[1776910009651,38.38,78292.71,0.0,-0.77341,0.00011,22.22905]
[1776910013683,38.38,78282.24,0.0,-0.77452,0.00011,22.16408]
[1776910016698,38.38,78275.31,0.0,-0.77526,0.00011,22.12123]
[1776910018713,38.38,78282.56,0.0,-0.77449,0.00011,22.16608]
[1776910023748,38.38,78287.29,0.0,-0.77399,0.00011,22.19511]
[1776910028783,38.38,78275.97,0.0,-0.77519,0.00011,22.12508]
[1776910033818,38.38,78274.08,0.0,-0.77539,0.00011,22.11354]
[1776910038854,38.38,78274.22,0.0,-0.77538,0.00011,22.11412]
[1776910040867,38.38,78250.48,0.0,-0.77788,0.00011,21.96671]
[1776910041875,38.38,78241.73,0.0,-0.7788,0.0001,21.91226]
[1776910046909,38.38,78239.88,0.0,-0.77901,0.0001,21.9002]
[1776910050938,38.38,78234.57,0.0,-0.77957,0.0001,21.8665]
[1776910055971,38.37,78232.93,0.0,-0.77979,0.0001,21.85152]
[1776910061007,38.37,78239.41,0.0,-0.77913,0.0001,21.89102]
[1776910062019,38.37,78254.0,0.0,-0.77759,0.00011,21.9818]
[1776910063021,38.37,78258.96,0.0,-0.77707,0.00011,22.01251]
[1776910065035,38.37,78255.74,0.0,-0.77742,0.00011,21.99222]
[1776910070071,38.37,78259.19,0.0,-0.77706,0.00011,22.01306]
[1776910075147,38.37,78253.32,0.0,-0.77769,0.00011,21.97598]
[1776910078136,38.37,78249.84,0.0,-0.77806,0.00011,21.95407]
[1776910081157,38.37,78241.48,0.0,-0.77894,0.0001,21.90187]
[1776910086192,38.36,78238.33,0.0,-0.7793,0.0001,21.88107]
[1776910088206,38.36,78229.34,0.0,-0.78024,0.0001,21.82457]
[1776910089213,38.36,78222.93,0.0,-0.78092,0.0001,21.78439]
[1776910091228,38.36,78233.83,0.0,-0.77978,0.0001,21.8522]
[1776910093242,38.36,78235.09,0.0,-0.77965,0.0001,21.85992]
[1776910096274,38.36,78245.92,0.0,-0.77852,0.00011,21.92716]
[1776910097271,38.36,78250.74,0.0,-0.77801,0.00011,21.95708]
[1776910098279,38.36,78260.32,0.0,-0.77701,0.00011,22.01654]
[1776910099287,38.36,78263.43,0.0,-0.77668,0.00011,22.03569]
[1776910103313,38.36,78268.95,0.0,-0.77611,0.00011,22.06919]
[1776910107343,38.35,78262.36,0.0,-0.77682,0.00011,22.02746]
[1776910112377,38.35,78265.65,0.0,-0.77652,0.00011,22.04328]
[1776910113387,38.35,78272.11,0.0,-0.77584,0.00011,22.08315]
[1776910114393,38.35,78275.22,0.0,-0.77551,0.00011,22.10219]
[1776910115715,38.35,78268.35,0.0,-0.77625,0.00011,22.05921]
[1776910118420,38.35,78264.45,0.0,-0.77666,0.00011,22.03461]
[1776910122447,38.35,78274.26,0.0,-0.77564,0.00011,22.09483]
[1776910123454,38.35,78276.89,0.0,-0.77536,0.00011,22.11099]
[1776910124460,38.35,78267.65,0.0,-0.77634,0.00011,22.05343]
[1776910125790,38.34,78265.13,0.0,-0.77662,0.00011,22.03739]
[1776910131509,38.34,78262.31,0.0,-0.77693,0.00011,22.01901]
[1776910132517,38.34,78257.27,0.0,-0.77747,0.00011,21.98752]
[1776910137565,38.34,78267.76,0.0,-0.77637,0.00011,22.05201]
[1776910138572,38.34,78274.41,0.0,-0.77567,0.00011,22.09305]
[1776910140587,38.34,78278.51,0.0,-0.77524,0.00011,22.11806]
[1776910143608,38.34,78266.29,0.0,-0.77655,0.00011,22.04173]
[1776910144621,38.34,78260.99,0.0,-0.77711,0.00011,22.00864]
[1776910145930,38.33,78268.82,0.0,-0.77629,0.00011,22.05697]
[1776910147640,38.33,78274.33,0.0,-0.77571,0.00011,22.09096]
[1776910150658,38.33,78268.73,0.0,-0.77631,0.00011,22.05563]
[1776910152672,38.33,78262.14,0.0,-0.77701,0.00011,22.01427]
[1776910157708,38.33,78275.12,0.0,-0.77565,0.00011,22.09434]
[1776910158717,38.33,78277.03,0.0,-0.77545,0.00011,22.10607]
[1776910163749,38.33,78286.07,0.0,-0.77451,0.00011,22.16088]
[1776910168785,38.32,78285.92,0.0,-0.77454,0.00011,22.15928]
[1776910172812,38.32,78292.74,0.0,-0.77385,0.00011,22.1972]
[1776910177847,38.32,78291.56,0.0,-0.77399,0.00011,22.18914]
[1776910182882,38.32,78291.69,0.0,-0.77399,0.00011,22.18933]
[1776910186212,38.32,78269.71,0.0,-0.77632,0.00011,22.05278]
[1776910186910,38.32,78269.18,0.0,-0.77638,0.00011,22.0494]
[1776910191945,38.32,78266.41,0.0,-0.77668,0.00011,22.03176]
[1776910196980,38.31,78264.34,0.0,-0.77691,0.00011,22.01841]
[1776910202016,38.31,78264.96,0.0,-0.77685,0.00011,22.02175]
[1776910203022,38.31,78277.21,0.0,-0.77556,0.00011,22.09773]
[1776910208057,38.31,78281.57,0.0,-0.7751,0.00011,22.12441]
[1776910213092,38.31,78286.83,0.0,-0.77455,0.00011,22.15652]
[1776910218128,38.31,78286.34,0.0,-0.77461,0.00011,22.15306]
[1776910223163,38.31,78287.37,0.0,-0.77451,0.00011,22.15909]
[1776910228199,38.31,78285.97,0.0,-0.77466,0.00011,22.15011]
[1776910234243,38.31,78286.36,0.0,-0.77465,0.00011,22.14844]
[1776910239278,38.31,78290.18,0.0,-0.77425,0.00011,22.17186]
[1776910244313,38.3,78298.99,0.0,-0.77332,0.00011,22.22601]
[1776910246327,38.3,78301.9,0.0,-0.77301,0.00011,22.24374]
[1776910249348,38.3,78308.9,0.0,-0.77227,0.00011,22.28666]
[1776910251362,38.3,78304.66,0.0,-0.77273,0.00011,22.26037]
[1776910256397,38.3,78302.67,0.0,-0.77294,0.00011,22.24788]
[1776910259418,38.3,78285.01,0.0,-0.77482,0.00011,22.13861]
[1776910261432,38.3,78282.32,0.0,-0.77511,0.00011,22.12199]
[1776910266473,38.3,78285.19,0.0,-0.7748,0.00011,22.1402]
[1776910269494,38.3,78278.03,0.0,-0.77556,0.00011,22.09572]
[1776910274529,38.3,78274.8,0.0,-0.77591,0.00011,22.07521]
[1776910279566,38.3,78270.04,0.0,-0.77642,0.00011,22.04522]
[1776910281582,38.3,78276.63,0.0,-0.77572,0.00011,22.08597]
[1776910283595,38.3,78269.15,0.0,-0.77652,0.00011,22.03928]
[1776910285610,38.3,78263.48,0.0,-0.77712,0.00011,22.00389]
[1776910286920,38.3,78271.41,0.0,-0.77629,0.00011,22.05303]
[1776910292658,38.3,78272.59,0.0,-0.7762,0.00011,22.05594]
[1776910298701,38.29,78272.25,0.0,-0.77625,0.00011,22.05304]
[1776910302728,38.29,78277.28,0.0,-0.77573,0.00011,22.08372]
[1776910307066,38.29,78286.45,0.0,-0.77476,0.00011,22.13993]
[1776910312800,38.29,78293.01,0.0,-0.77407,0.00011,22.18016]
[1776910317834,38.29,78292.15,0.0,-0.77417,0.00011,22.17472]
[1776910320856,38.29,78287.79,0.0,-0.77464,0.00011,22.14752]
[1776910321868,38.29,78278.15,0.0,-0.77566,0.00011,22.08763]
[1776910327206,38.29,78275.93,0.0,-0.7759,0.00011,22.07335]
[1776910332941,38.29,78273.39,0.0,-0.77618,0.00011,22.05711]
[1776910337977,38.28,78274.36,0.0,-0.77609,0.00011,22.06254]
[1776910343011,38.28,78274.38,0.0,-0.7761,0.00011,22.06209]
[1776910348047,38.28,78271.3,0.0,-0.77643,0.00011,22.04238]
[1776910351068,38.28,78264.73,0.0,-0.77716,0.00011,21.99749]
[1776910353082,38.28,78276.14,0.0,-0.77595,0.00011,22.06832]
[1776910354089,38.28,78281.2,0.0,-0.77542,0.00011,22.09968]
[1776910359125,38.28,78284.2,0.0,-0.7751,0.00011,22.11799]
[1776910364159,38.28,78285.95,0.0,-0.77492,0.00011,22.12855]
[1776910369194,38.28,78288.27,0.0,-0.77468,0.00011,22.1426]
[1776910374229,38.28,78289.01,0.0,-0.77461,0.00011,22.14673]
[1776910379264,38.27,78287.16,0.0,-0.77482,0.00011,22.13478]
[1776910382313,38.27,78276.78,0.0,-0.77593,0.00011,22.07001]
[1776910384302,38.27,78263.88,0.0,-0.7773,0.00011,21.9895]
[1776910385309,38.27,78262.24,0.0,-0.77747,0.00011,21.97922]
[1776910389340,38.27,78258.32,0.0,-0.77789,0.00011,21.95433]
[1776910394373,38.27,78245.75,0.0,-0.77922,0.00011,21.87543]
[1776910395379,38.27,78239.35,0.0,-0.7799,0.0001,21.83526]
[1776910397394,38.27,78239.63,0.0,-0.77988,0.0001,21.83674]
[1776910398402,38.27,78245.8,0.0,-0.77923,0.00011,21.87532]
[1776910399410,38.27,78255.34,0.0,-0.77822,0.00011,21.93483]
[1776910400416,38.27,78261.06,0.0,-0.77762,0.00011,21.97039]
[1776910405451,38.27,78258.74,0.0,-0.77788,0.00011,21.9553]
[1776910410486,38.26,78262.46,0.0,-0.7775,0.00011,21.97784]
[1776910413511,38.26,78254.41,0.0,-0.77838,0.00011,21.9235]
[1776910414514,38.26,78248.91,0.0,-0.77896,0.00011,21.8891]
[1776910415521,38.26,78242.79,0.0,-0.7796,0.00011,21.85084]
[1776910417535,38.26,78237.59,0.0,-0.78015,0.0001,21.81802]
[1776910422570,38.26,78238.48,0.0,-0.78007,0.0001,21.82295]
[1776910427605,38.26,78239.19,0.0,-0.78001,0.0001,21.82666]
[1776910431634,38.26,78244.92,0.0,-0.77941,0.00011,21.86225]
[1776910436668,38.26,78245.48,0.0,-0.77936,0.00011,21.86542]
[1776910441703,38.26,78246.35,0.0,-0.77927,0.00011,21.87049]
[1776910446738,38.26,78245.71,0.0,-0.77935,0.00011,21.86613]
[1776910448053,38.25,78240.51,0.0,-0.7799,0.00011,21.83349]
[1776910453791,38.25,78240.79,0.0,-0.77987,0.00011,21.83501]
[1776910456808,38.25,78248.47,0.0,-0.77907,0.00011,21.88285]
[1776910458123,38.25,78243.83,0.0,-0.77956,0.00011,21.85363]
[1776910459830,38.25,78238.56,0.0,-0.78011,0.0001,21.82061]
[1776910460837,38.25,78227.76,0.0,-0.78125,0.0001,21.75282]
[1776910461844,38.25,78223.35,0.0,-0.78171,0.0001,21.72508]
[1776910464865,38.25,78221.54,0.0,-0.78191,0.0001,21.71329]
[1776910469899,38.25,78216.58,0.0,-0.78244,0.0001,21.68157]
[1776910472923,38.25,78209.0,0.0,-0.78326,0.0001,21.62983]
[1776910474934,38.25,78206.47,0.0,-0.78352,0.0001,21.61381]
[1776910476950,38.25,78200.62,0.0,-0.78413,0.0001,21.5769]
[1776910478265,38.25,78194.58,0.0,-0.78476,0.0001,21.53882]
[1776910483998,38.25,78195.51,0.0,-0.78466,0.0001,21.54468]
[1776910489033,38.25,78193.29,0.0,-0.78489,0.0001,21.53071]
[1776910492055,38.25,78179.95,0.0,-0.78628,0.0001,21.44642]
[1776910493062,38.25,78176.51,0.0,-0.78663,0.0001,21.42466]
[1776910495074,38.25,78169.93,0.0,-0.78731,0.0001,21.38307]
[1776910496082,38.25,78166.11,0.0,-0.78771,0.0001,21.3589]
[1776910501120,38.25,78165.37,0.0,-0.78778,0.0001,21.35407]
[1776910502129,38.25,78154.27,0.0,-0.78893,0.0001,21.28373]
[1776910503150,38.25,78126.06,0.0,-0.79181,0.0001,21.10448]
[1776910505165,38.25,78112.2,0.0,-0.79322,0.0001,21.01612]
[1776910510194,38.25,78105.44,0.0,-0.7939,0.0001,20.97364]
[1776910512208,38.25,78111.16,0.0,-0.79331,0.0001,21.01036]
[1776910517243,38.25,78104.13,0.0,-0.79402,0.0001,20.96605]
[1776910518554,38.25,78079.56,0.0,-0.7965,0.0001,20.80905]
[1776910520301,38.25,78080.51,0.0,-0.7964,0.0001,20.81519]
[1776910521315,38.25,78086.81,0.0,-0.79576,0.0001,20.85556]
[1776910526310,38.25,78095.67,0.0,-0.79487,0.0001,20.91221]
[1776910527317,38.25,78091.66,0.0,-0.79527,0.0001,20.8867]
[1776910528619,38.25,78098.94,0.0,-0.79454,0.0001,20.9333]
[1776910534365,38.25,78098.71,0.0,-0.79458,0.0001,20.9284]
[1776910536378,38.25,78092.62,0.0,-0.79519,0.0001,20.88956]
[1776910541413,38.25,78094.82,0.0,-0.79497,0.0001,20.9035]
[1776910546450,38.25,78098.85,0.0,-0.79455,0.0001,20.93013]
[1776910548759,38.25,78107.46,0.0,-0.79368,0.0001,20.98516]
[1776910551485,38.26,78106.56,0.0,-0.79376,0.0001,20.97987]
[1776910554512,38.26,78116.72,0.0,-0.79272,0.0001,21.04498]
[1776910556519,38.26,78119.55,0.0,-0.79244,0.0001,21.06306]
[1776910557526,38.26,78133.56,0.0,-0.791,0.0001,21.15239]
[1776910558833,38.26,78137.41,0.0,-0.79061,0.0001,21.17692]
[1776910561559,38.26,78149.05,0.0,-0.78942,0.0001,21.25102]
[1776910562569,38.26,78159.09,0.0,-0.78838,0.0001,21.31488]
[1776910563576,38.26,78171.34,0.0,-0.78712,0.0001,21.3924]
[1776910564605,38.26,78167.36,0.0,-0.78753,0.0001,21.36717]
[1776910566608,38.26,78177.99,0.0,-0.78643,0.0001,21.4344]
[1776910567607,38.26,78180.72,0.0,-0.78615,0.0001,21.45166]
[1776910572643,38.26,78179.55,0.0,-0.78627,0.0001,21.44433]
[1776910574656,38.26,78190.1,0.0,-0.78518,0.0001,21.51102]
[1776910576671,38.26,78192.29,0.0,-0.78495,0.0001,21.52496]
[1776910581705,38.26,78186.11,0.0,-0.78559,0.0001,21.48613]
[1776910584726,38.26,78192.96,0.0,-0.78488,0.0001,21.52931]
[1776910588755,38.26,78178.39,0.0,-0.78639,0.0001,21.43724]
[1776910589763,38.26,78174.67,0.0,-0.78677,0.0001,21.41376]
[1776910594799,38.26,78174.65,0.0,-0.7868,0.0001,21.41001]
[1776910596812,38.26,78166.44,0.0,-0.78764,0.0001,21.35799]
[1776910601845,38.26,78166.6,0.0,-0.78763,0.0001,21.35894]
[1776910605903,38.26,78179.56,0.0,-0.78629,0.0001,21.44077]
[1776910606883,38.26,78182.87,0.0,-0.78595,0.0001,21.46167]
[1776910611918,38.26,78177.55,0.0,-0.7865,0.0001,21.42807]
[1776910616955,38.26,78178.36,0.0,-0.78642,0.0001,21.43319]
[1776910621993,38.26,78183.44,0.0,-0.78589,0.0001,21.46523]
[1776910622999,38.26,78196.22,0.0,-0.78457,0.0001,21.54576]
[1776910624007,38.26,78192.75,0.0,-0.78493,0.0001,21.5239]
[1776910626050,38.26,78182.75,0.0,-0.78597,0.0001,21.46071]
[1776910627027,38.26,78178.78,0.0,-0.78638,0.0001,21.43562]
[1776910632064,38.26,78181.42,0.0,-0.78611,0.0001,21.45218]
[1776910634078,38.26,78194.02,0.0,-0.7848,0.0001,21.5317]
[1776910635087,38.26,78196.83,0.0,-0.78451,0.0001,21.54941]
[1776910639399,38.26,78190.42,0.0,-0.78517,0.0001,21.50899]
[1776910641127,38.26,78191.72,0.0,-0.78504,0.0001,21.51721]
[1776910646162,38.26,78189.56,0.0,-0.78527,0.0001,21.50341]
[1776910648179,38.26,78195.95,0.0,-0.7846,0.0001,21.54375]
[1776910651199,38.26,78203.72,0.0,-0.78382,0.0001,21.58889]
[1776910652208,38.26,78208.72,0.0,-0.7833,0.0001,21.62029]
[1776910653213,38.26,78214.22,0.0,-0.78273,0.0001,21.6549]
[1776910654221,38.26,78217.25,0.0,-0.78241,0.0001,21.67393]
[1776910655227,38.26,78207.85,0.0,-0.78339,0.0001,21.61486]
[1776910656236,38.26,78207.43,0.0,-0.78343,0.0001,21.61225]
[1776910658248,38.26,78198.2,0.0,-0.78439,0.0001,21.55428]
[1776910659539,38.26,78196.15,0.0,-0.7846,0.0001,21.5415]
[1776910665297,38.26,78201.77,0.0,-0.78401,0.0001,21.57761]
[1776910670332,38.26,78199.64,0.0,-0.78422,0.0001,21.5647]
[1776910672346,38.26,78192.8,0.0,-0.78492,0.0001,21.52187]
[1776910674359,38.26,78175.78,0.0,-0.78668,0.0001,21.41456]
[1776910675367,38.26,78170.39,0.0,-0.78724,0.0001,21.38052]
[1776910676377,38.26,78164.84,0.0,-0.78781,0.0001,21.34547]
[1776910679684,38.26,78159.86,0.0,-0.78832,0.0001,21.31399]
[1776910685438,38.26,78160.85,0.0,-0.78822,0.0001,21.32041]
[1776910687454,38.26,78154.26,0.0,-0.78889,0.0001,21.27874]
[1776910689754,38.27,78156.79,0.0,-0.78863,0.0001,21.295]
[1776910692489,38.27,78166.62,0.0,-0.78762,0.0001,21.35737]
[1776910693507,38.27,78168.05,0.0,-0.78747,0.0001,21.36642]
[1776910695510,38.27,78191.9,0.0,-0.785,0.0001,21.51705]
[1776910696517,38.27,78196.35,0.0,-0.78454,0.0001,21.54514]
[1776910697524,38.27,78202.43,0.0,-0.78391,0.0001,21.58344]
[1776910698531,38.27,78203.43,0.0,-0.7838,0.0001,21.58972]
[1776910699824,38.27,78194.3,0.0,-0.78475,0.0001,21.53221]
[1776910701553,38.27,78187.97,0.0,-0.78541,0.0001,21.49223]
[1776910702559,38.27,78189.86,0.0,-0.78522,0.0001,21.5041]
[1776910707594,38.27,78193.12,0.0,-0.78488,0.0001,21.52459]
[1776910711628,38.27,78200.38,0.0,-0.78415,0.0001,21.56656]
[1776910716663,38.27,78201.09,0.0,-0.78407,0.0001,21.57163]
[1776910719976,38.27,78186.17,0.0,-0.78561,0.0001,21.47768]
[1776910721700,38.27,78179.62,0.0,-0.78629,0.0001,21.43622]
[1776910722707,38.27,78177.76,0.0,-0.78648,0.0001,21.42448]
[1776910727742,38.27,78178.07,0.0,-0.78645,0.0001,21.42654]
[1776910732777,38.27,78178.07,0.0,-0.78645,0.0001,21.42658]
[1776910737818,38.27,78181.63,0.0,-0.78608,0.0001,21.44905]
[1776910740117,38.27,78186.85,0.0,-0.78554,0.0001,21.48193]
[1776910741841,38.27,78192.12,0.0,-0.785,0.0001,21.51505]
[1776910742847,38.27,78201.57,0.0,-0.78402,0.0001,21.57459]
[1776910743855,38.27,78203.17,0.0,-0.78385,0.0001,21.58469]
[1776910748891,38.27,78205.57,0.0,-0.7836,0.0001,21.59991]
[1776910753925,38.27,78206.88,0.0,-0.78346,0.0001,21.60818]
[1776910758960,38.27,78200.83,0.0,-0.78409,0.0001,21.57035]
[1776910760975,38.27,78208.2,0.0,-0.78332,0.0001,21.6169]
[1776910761981,38.27,78216.08,0.0,-0.78249,0.0001,21.66646]
[1776910762991,38.27,78219.68,0.0,-0.78212,0.0001,21.68905]
[1776910763998,38.27,78213.99,0.0,-0.78271,0.0001,21.65332]
[1776910765002,38.27,78206.65,0.0,-0.78348,0.0001,21.60721]
[1776910766011,38.27,78205.4,0.0,-0.78361,0.0001,21.59943]
[1776910768024,38.27,78194.56,0.0,-0.78473,0.0001,21.5314]
[1776910769032,38.27,78194.23,0.0,-0.78476,0.0001,21.52949]
[1776910774066,38.27,78190.58,0.0,-0.78515,0.0001,21.50355]
[1776910779101,38.27,78189.18,0.0,-0.78529,0.0001,21.49496]
[1776910784135,38.27,78187.12,0.0,-0.7855,0.0001,21.48224]
[1776910789171,38.27,78189.69,0.0,-0.78523,0.0001,21.49871]
[1776910793199,38.27,78195.25,0.0,-0.78465,0.0001,21.53392]
[1776910794206,38.28,78201.7,0.0,-0.78398,0.0001,21.57468]
[1776910795216,38.28,78205.66,0.0,-0.78356,0.0001,21.5997]
[1776910797231,38.28,78151.45,0.0,-0.78916,0.0001,21.25775]
[1776910798236,38.28,78125.32,0.0,-0.79183,0.0001,21.0919]
[1776910799242,38.28,78110.9,0.0,-0.79329,0.0001,21.00025]
[1776910800289,38.28,78104.14,0.0,-0.79397,0.0001,20.95741]
[1776910801256,38.28,78102.19,0.0,-0.79417,0.0001,20.94527]
[1776910806292,38.28,78114.06,0.0,-0.79296,0.0001,21.0211]
[1776910807325,38.28,78119.69,0.0,-0.79239,0.0001,21.05686]
[1776910808306,38.28,78133.2,0.0,-0.79101,0.0001,21.14291]
[1776910809313,38.28,78145.07,0.0,-0.78979,0.0001,21.21844]
[1776910810324,38.28,78144.95,0.0,-0.7898,0.0001,21.21779]
[1776910815357,38.28,78139.01,0.0,-0.79041,0.0001,21.18046]
[1776910818378,38.28,78148.12,0.0,-0.78947,0.0001,21.23844]
[1776910819384,38.28,78147.25,0.0,-0.78956,0.0001,21.23303]
[1776910824420,38.28,78143.82,0.0,-0.78991,0.0001,21.21127]
[1776910826434,38.28,78154.06,0.0,-0.78886,0.0001,21.27615]
[1776910827443,38.28,78157.34,0.0,-0.78852,0.0001,21.29684]
[1776910829457,38.28,78164.65,0.0,-0.78777,0.0001,21.34296]
[1776910830764,38.28,78172.95,0.0,-0.78692,0.0001,21.39525]
[1776910832477,38.28,78169.05,0.0,-0.78735,0.0001,21.36659]
[1776910834491,38.28,78166.97,0.0,-0.78757,0.0001,21.35307]
[1776910838520,38.28,78170.12,0.0,-0.78726,0.0001,21.37214]
[1776910843554,38.27,78162.99,0.0,-0.78801,0.0001,21.3261]
[1776910845568,38.27,78168.92,0.0,-0.78741,0.0001,21.36322]
[1776910848589,38.27,78169.98,0.0,-0.78731,0.0001,21.36921]
[1776910853629,38.27,78170.8,0.0,-0.78725,0.0001,21.37316]
[1776910854636,38.27,78176.18,0.0,-0.7867,0.0001,21.40691]
[1776910856650,38.27,78179.1,0.0,-0.7864,0.0001,21.42499]
[1776910861685,38.26,78175.34,0.0,-0.78681,0.0001,21.40029]
[1776910862707,38.26,78169.1,0.0,-0.78745,0.0001,21.36066]
[1776910863708,38.26,78175.06,0.0,-0.78684,0.0001,21.39808]
[1776910864715,38.26,78181.33,0.0,-0.7862,0.0001,21.4375]
[1776910866730,38.26,78182.85,0.0,-0.78605,0.0001,21.44663]
[1776910868745,38.26,78177.1,0.0,-0.78665,0.0001,21.40989]
[1776910871768,38.26,78194.25,0.0,-0.78489,0.0001,21.51756]
[1776910872781,38.26,78194.25,0.0,-0.78489,0.0001,21.51717]
[1776910876803,38.25,78207.75,0.0,-0.7835,0.0001,21.60134]
[1776910879821,38.25,78202.67,0.0,-0.78404,0.0001,21.56885]
[1776910881120,38.25,78193.45,0.0,-0.78501,0.0001,21.5103]
[1776910882842,38.25,78192.64,0.0,-0.78509,0.0001,21.50503]
[1776910887879,38.25,78196.39,0.0,-0.78472,0.0001,21.52787]
[1776910888884,38.25,78189.74,0.0,-0.78541,0.0001,21.48579]
[1776910889892,38.25,78186.48,0.0,-0.78575,0.0001,21.46513]
[1776910893926,38.25,78193.94,0.0,-0.78501,0.0001,21.50817]
[1776910894935,38.25,78195.14,0.0,-0.78488,0.0001,21.51556]
[1776910896943,38.25,78203.11,0.0,-0.78406,0.0001,21.56552]
[1776910898957,38.25,78203.04,0.0,-0.78407,0.0001,21.56474]
[1776910902985,38.24,78197.31,0.0,-0.78468,0.0001,21.52789]
[1776910908020,38.24,78189.33,0.0,-0.78553,0.0001,21.47673]
[1776910910040,38.24,78187.42,0.0,-0.78573,0.0001,21.46446]
[1776910911338,38.24,78179.3,0.0,-0.78657,0.0001,21.41298]
[1776910912048,38.24,78179.72,0.0,-0.78653,0.0001,21.41548]
[1776910917083,38.24,78190.26,0.0,-0.78545,0.0001,21.48131]
[1776910919098,38.24,78184.19,0.0,-0.78609,0.0001,21.44262]
[1776910920105,38.24,78182.77,0.0,-0.78624,0.0001,21.4335]
[1776910921408,38.24,78175.23,0.0,-0.78702,0.0001,21.38571]
[1776910923125,38.23,78173.03,0.0,-0.78725,0.0001,21.37132]
[1776910927153,38.23,78167.94,0.0,-0.78779,0.0001,21.33842]
[1776910928160,38.23,78177.31,0.0,-0.78682,0.0001,21.39755]
[1776910929167,38.23,78181.37,0.0,-0.78641,0.0001,21.423]
[1776910931181,38.23,78157.09,0.0,-0.78892,0.0001,21.26872]
[1776910932188,38.23,78154.71,0.0,-0.78917,0.0001,21.25344]
[1776910937224,38.23,78169.02,0.0,-0.78771,0.0001,21.3434]
[1776910938230,38.23,78168.98,0.0,-0.78772,0.0001,21.34301]
[1776910940245,38.23,78163.14,0.0,-0.78833,0.0001,21.30558]
[1776910943264,38.23,78173.15,0.0,-0.7873,0.0001,21.36855]
[1776910944272,38.22,78188.76,0.0,-0.78569,0.0001,21.46703]
[1776910945279,38.22,78196.24,0.0,-0.78492,0.0001,21.51392]
[1776910946286,38.22,78198.45,0.0,-0.78469,0.0001,21.5275]
[1776910951321,38.22,78198.35,0.0,-0.78476,0.0001,21.52128]
[1776910953335,38.22,78205.0,0.0,-0.78408,0.0001,21.56259]
[1776910957364,38.21,78198.81,0.0,-0.78475,0.0001,21.5223]
[1776910959377,38.21,78191.79,0.0,-0.78549,0.0001,21.47732]
[1776910960384,38.21,78190.52,0.0,-0.78562,0.0001,21.46901]
[1776910964415,38.21,78171.8,0.0,-0.78758,0.0001,21.34954]
[1776910965422,38.21,78163.91,0.0,-0.7884,0.0001,21.29938]
[1776910966429,38.21,78162.57,0.0,-0.78853,0.0001,21.29077]
[1776910970459,38.21,78168.24,0.0,-0.78796,0.0001,21.32629]
[1776910975492,38.2,78171.5,0.0,-0.78763,0.0001,21.34628]
[1776910980529,38.2,78162.29,0.0,-0.7886,0.0001,21.28704]
[1776910982543,38.2,78158.93,0.0,-0.78895,0.0001,21.26535]
[1776910985565,38.2,78151.61,0.0,-0.78971,0.0001,21.21825]
[1776910987578,38.2,78149.92,0.0,-0.78989,0.0001,21.20721]
[1776910989592,38.2,78144.17,0.0,-0.79049,0.0001,21.17025]
[1776910990600,38.2,78142.75,0.0,-0.79064,0.0001,21.16101]
[1776910995633,38.19,78129.8,0.0,-0.79198,0.0001,21.07753]
[1776910996641,38.19,78133.82,0.0,-0.79157,0.0001,21.10303]
[1776911001675,38.19,78127.68,0.0,-0.79221,0.0001,21.06318]
[1776911003691,38.19,78133.22,0.0,-0.79165,0.0001,21.09822]
[1776911004699,38.19,78137.8,0.0,-0.79118,0.0001,21.12722]
[1776911005704,38.19,78130.98,0.0,-0.79188,0.0001,21.08357]
[1776911006713,38.19,78116.78,0.0,-0.79333,0.0001,20.99283]
[1776911007719,38.19,78114.37,0.0,-0.79358,0.0001,20.97725]
[1776911012056,38.19,78120.61,0.0,-0.79299,0.0001,21.01209]
[1776911015777,38.19,78112.9,0.0,-0.79378,0.0001,20.96265]
[1776911016782,38.18,78103.79,0.0,-0.79471,0.0001,20.90412]
[1776911017790,38.18,78102.78,0.0,-0.79481,0.0001,20.89744]
[1776911020811,38.18,78108.94,0.0,-0.7942,0.0001,20.93618]
[1776911022126,38.18,78115.91,0.0,-0.7935,0.0001,20.98022]
[1776911024838,38.18,78110.62,0.0,-0.79404,0.0001,20.9459]
[1776911026855,38.18,78107.69,0.0,-0.79435,0.0001,20.92673]
[1776911032196,38.18,78115.73,0.0,-0.79355,0.0001,20.97695]
[1776911033902,38.17,78116.31,0.0,-0.7935,0.0001,20.98038]
[1776911034909,38.17,78109.88,0.0,-0.79416,0.0001,20.93901]
[1776911035917,38.17,78112.29,0.0,-0.79391,0.0001,20.95418]
[1776911036923,38.17,78118.53,0.0,-0.79328,0.0001,20.9938]
[1776911038948,38.17,78123.71,0.0,-0.79276,0.0001,21.02658]
[1776911040958,38.17,78134.28,0.0,-0.79169,0.0001,21.09366]
[1776911042268,38.17,78121.21,0.0,-0.79303,0.0001,21.0095]
[1776911043976,38.17,78114.99,0.0,-0.79367,0.0001,20.96977]
[1776911044984,38.17,78114.35,0.0,-0.79374,0.0001,20.96544]
[1776911048013,38.17,78108.88,0.0,-0.7943,0.0001,20.92977]
[1776911053042,38.16,78109.92,0.0,-0.79422,0.0001,20.93521]
[1776911058078,38.16,78115.64,0.0,-0.79365,0.0001,20.97085]
[1776911060092,38.16,78120.83,0.0,-0.79313,0.0001,21.00371]
[1776911065124,38.16,78123.16,0.0,-0.79291,0.0001,21.01768]
[1776911070160,38.16,78122.05,0.0,-0.79304,0.0001,21.00964]
[1776911072478,38.15,78111.79,0.0,-0.79411,0.0001,20.93986]
[1776911074188,38.15,78112.94,0.0,-0.794,0.0001,20.94696]
[1776911077209,38.15,78120.97,0.0,-0.79319,0.0001,20.9979]
[1776911079223,38.15,78121.63,0.0,-0.79313,0.0001,21.00176]
[1776911084260,38.15,78119.65,0.0,-0.79334,0.0001,20.98838]
[1776911085268,38.15,78104.44,0.0,-0.7949,0.0001,20.89054]
[1776911086275,38.15,78093.12,0.0,-0.79604,0.0001,20.81801]
[1776911087281,38.15,78092.93,0.0,-0.79606,0.0001,20.81667]
[1776911092633,38.15,78080.6,0.0,-0.79731,0.0001,20.73704]
[1776911096346,38.15,78090.32,0.0,-0.79634,0.0001,20.79936]
[1776911097353,38.15,78091.08,0.0,-0.79626,0.0001,20.80408]
[1776911100374,38.15,78085.64,0.0,-0.79681,0.0001,20.76901]
[1776911102387,38.15,78099.04,0.0,-0.79546,0.0001,20.85474]
[1776911104416,38.15,78078.05,0.0,-0.79758,0.0001,20.71994]
[1776911105418,38.14,78065.56,0.0,-0.79884,0.0001,20.63953]
[1776911106424,38.14,78065.16,0.0,-0.79888,0.0001,20.63675]
[1776911107432,38.14,78059.84,0.0,-0.79942,0.0001,20.60239]
[1776911110473,38.14,78053.44,0.0,-0.80006,0.0001,20.56111]
[1776911111474,38.14,78018.55,0.0,-0.80353,0.0001,20.33596]
[1776911112481,38.14,78011.09,0.0,-0.80426,0.0001,20.28772]
[1776911113491,38.14,78016.22,0.0,-0.80375,0.0001,20.32123]
[1776911114499,38.14,78031.77,0.0,-0.80221,0.0001,20.42179]
[1776911115508,38.15,78035.62,0.0,-0.80182,0.0001,20.44682]
[1776911119537,38.15,78008.42,0.0,-0.80451,0.0001,20.27137]
[1776911120545,38.15,77999.48,0.0,-0.80539,0.0001,20.21347]
[1776911125578,38.15,78003.15,0.0,-0.80503,0.0001,20.23758]
[1776911128599,38.15,78008.23,0.0,-0.80452,0.0001,20.27089]
[1776911129613,38.15,77999.59,0.0,-0.80537,0.0001,20.2151]
[1776911131620,38.15,77991.35,0.0,-0.8062,0.0001,20.15797]
[1776911136655,38.15,77992.2,0.0,-0.80611,0.0001,20.16399]
[1776911141690,38.15,78004.24,0.0,-0.80492,0.0001,20.24227]
[1776911143716,38.15,78011.1,0.0,-0.80424,0.0001,20.28683]
[1776911148741,38.15,78026.42,0.0,-0.80272,0.0001,20.38632]
[1776911149748,38.15,78041.67,0.0,-0.8012,0.0001,20.48478]
[1776911150755,38.15,78041.54,0.0,-0.80122,0.0001,20.48391]
[1776911151759,38.15,78046.98,0.0,-0.80068,0.0001,20.5189]
[1776911153119,38.15,78050.45,0.0,-0.80033,0.0001,20.54114]
[1776911156797,38.15,78058.73,0.0,-0.79951,0.0001,20.59435]
[1776911158811,38.15,78066.65,0.0,-0.79871,0.0001,20.64524]
[1776911159818,38.15,78073.02,0.0,-0.79808,0.0001,20.6861]
[1776911160825,38.15,78086.4,0.0,-0.79673,0.0001,20.77196]
[1776911161847,38.15,78091.79,0.0,-0.79619,0.0001,20.80649]
[1776911163206,38.15,78111.38,0.0,-0.7942,0.0001,20.93208]
[1776911164862,38.15,78100.92,0.0,-0.79526,0.0001,20.86505]
[1776911165869,38.15,78093.53,0.0,-0.79601,0.0001,20.81774]
[1776911168909,38.15,78100.12,0.0,-0.79534,0.0001,20.86009]
[1776911173944,38.15,78102.58,0.0,-0.79509,0.0001,20.87587]
[1776911177004,38.15,78067.66,0.0,-0.79861,0.0001,20.65206]
[1776911180054,38.15,78061.29,0.0,-0.79924,0.0001,20.6114]
[1776911183354,38.15,78067.49,0.0,-0.79861,0.0001,20.65176]
[1776911186072,38.15,78072.89,0.0,-0.79807,0.0001,20.68659]
[1776911188088,38.15,78078.29,0.0,-0.79752,0.0001,20.72139]
[1776911193425,38.16,78071.79,0.0,-0.7982,0.0001,20.67611]
[1776911199164,38.16,78068.1,0.0,-0.79856,0.0001,20.65288]
[1776911204199,38.16,78068.17,0.0,-0.79855,0.0001,20.65381]
[1776911207236,38.16,78060.26,0.0,-0.79934,0.0001,20.60312]
[1776911209250,38.16,78071.72,0.0,-0.79818,0.0001,20.67703]
[1776911214285,38.16,78069.96,0.0,-0.79835,0.0001,20.66615]
[1776911219323,38.16,78064.0,0.0,-0.79895,0.0001,20.62804]
[1776911224358,38.16,78059.21,0.0,-0.79942,0.0001,20.59734]
[1776911226372,38.16,78053.8,0.0,-0.79996,0.0001,20.56263]
[1776911231407,38.16,78057.28,0.0,-0.79961,0.0001,20.58536]
[1776911232414,38.16,78065.25,0.0,-0.79881,0.0001,20.63668]
[1776911233709,38.16,78073.21,0.0,-0.79801,0.0001,20.68785]
[1776911235435,38.16,78074.04,0.0,-0.79793,0.0001,20.69342]
[1776911240470,38.16,78076.09,0.0,-0.79771,0.0001,20.70697]
[1776911245506,38.16,78080.65,0.0,-0.79725,0.0001,20.73653]
[1776911250541,38.17,78080.14,0.0,-0.7973,0.0001,20.73346]
[1776911256583,38.17,78076.87,0.0,-0.79765,0.0001,20.70885]
[1776911258597,38.17,78075.09,0.0,-0.79783,0.0001,20.69757]
[1776911263632,38.17,78072.49,0.0,-0.79808,0.0001,20.68124]
[1776911265645,38.17,78068.29,0.0,-0.7985,0.0001,20.65429]
[1776911270681,38.17,78070.7,0.0,-0.79826,0.0001,20.67]
[1776911273701,38.17,78075.85,0.0,-0.79774,0.0001,20.70315]
[1776911278739,38.17,78073.27,0.0,-0.798,0.0001,20.68674]
[1776911279745,38.17,78066.55,0.0,-0.79867,0.0001,20.64361]
[1776911280752,38.17,78066.08,0.0,-0.79872,0.0001,20.6406]
[1776911285786,38.17,78064.39,0.0,-0.79888,0.0001,20.62984]
[1776911290826,38.17,78060.2,0.0,-0.7993,0.0001,20.60303]
[1776911292836,38.17,78069.45,0.0,-0.79837,0.0001,20.66261]
[1776911295862,38.17,78070.51,0.0,-0.79826,0.0001,20.66948]
[1776911297872,38.17,78078.14,0.0,-0.7975,0.0001,20.71851]
[1776911298879,38.17,78080.19,0.0,-0.79729,0.0001,20.73175]
[1776911303913,38.17,78079.74,0.0,-0.79733,0.0001,20.72916]
[1776911308949,38.17,78070.2,0.0,-0.79829,0.0001,20.66814]
[1776911310963,38.17,78069.25,0.0,-0.79838,0.0001,20.66203]
[1776911315998,38.17,78066.26,0.0,-0.79871,0.0001,20.63904]
[1776911317005,38.17,78060.86,0.0,-0.79925,0.0001,20.60436]
[1776911319018,38.17,78059.19,0.0,-0.79941,0.0001,20.59379]
[1776911321038,38.17,78048.13,0.0,-0.80051,0.0001,20.52277]
[1776911322045,38.17,78025.44,0.0,-0.80277,0.0001,20.37648]
[1776911323051,38.17,78019.38,0.0,-0.80337,0.0001,20.33747]
[1776911328087,38.17,78016.16,0.0,-0.80368,0.0001,20.31693]
[1776911329095,38.17,78009.38,0.0,-0.80435,0.0001,20.27316]
[1776911330102,38.17,78013.04,0.0,-0.80399,0.0001,20.29678]
[1776911332116,38.17,78016.0,0.0,-0.8037,0.0001,20.31602]
[1776911337150,38.17,78026.67,0.0,-0.80263,0.0001,20.38533]
[1776911338157,38.17,78027.71,0.0,-0.80253,0.0001,20.39213]
[1776911342186,38.18,78033.79,0.0,-0.80192,0.0001,20.43169]
[1776911344486,38.18,78040.43,0.0,-0.80126,0.0001,20.47456]
[1776911346215,38.18,78050.77,0.0,-0.80023,0.0001,20.54116]
[1776911347223,38.18,78060.54,0.0,-0.79925,0.0001,20.60393]
[1776911348232,38.18,78062.6,0.0,-0.79905,0.0001,20.61721]
[1776911352258,38.18,78057.23,0.0,-0.79958,0.0001,20.5828]
[1776911356285,38.18,78062.88,0.0,-0.799,0.0001,20.61984]
[1776911361320,38.18,78058.79,0.0,-0.7994,0.0001,20.59437]
[1776911364626,38.18,78045.1,0.0,-0.80076,0.0001,20.50668]
[1776911370387,38.18,78047.99,0.0,-0.80046,0.0001,20.5258]
[1776911375426,38.18,78046.43,0.0,-0.80064,0.0001,20.51238]
[1776911380457,38.18,78049.64,0.0,-0.80031,0.0001,20.5334]
[1776911385490,38.18,78049.92,0.0,-0.80028,0.0001,20.53551]
[1776911390526,38.19,78047.87,0.0,-0.80048,0.0001,20.52265]
[1776911395561,38.19,78046.88,0.0,-0.80057,0.0001,20.51666]
[1776911400597,38.19,78049.07,0.0,-0.80036,0.0001,20.53057]
[1776911402610,38.19,78057.56,0.0,-0.79951,0.0001,20.58511]
[1776911403617,38.19,78048.69,0.0,-0.8004,0.0001,20.52793]
[1776911404906,38.19,78063.46,0.0,-0.79892,0.0001,20.62288]
[1776911406638,38.19,78070.4,0.0,-0.79822,0.0001,20.66771]
[1776911407649,38.19,78069.42,0.0,-0.79832,0.0001,20.66144]
[1776911411674,38.19,78063.25,0.0,-0.79893,0.0001,20.62225]
[1776911412681,38.19,78056.43,0.0,-0.79961,0.0001,20.57843]
[1776911413688,38.19,78051.01,0.0,-0.80015,0.0001,20.54363]
[1776911414979,38.19,78056.67,0.0,-0.79959,0.0001,20.58014]
[1776911420737,38.19,78049.29,0.0,-0.80032,0.0001,20.53301]
[1776911422753,38.19,78054.42,0.0,-0.7998,0.0001,20.56613]
[1776911426779,38.19,78059.21,0.0,-0.79932,0.0001,20.59696]
[1776911431813,38.19,78055.88,0.0,-0.79968,0.0001,20.57166]
[1776911434835,38.19,78047.3,0.0,-0.80054,0.0001,20.51655]
[1776911435842,38.19,78048.44,0.0,-0.80042,0.0001,20.52398]
[1776911437856,38.19,78037.19,0.0,-0.80155,0.0001,20.45139]
[1776911438864,38.19,78035.73,0.0,-0.80169,0.0001,20.44198]
[1776911440878,38.19,78030.53,0.0,-0.80221,0.0001,20.40849]
[1776911441884,38.19,78024.81,0.0,-0.80277,0.0001,20.37163]
[1776911442891,38.19,78018.17,0.0,-0.80343,0.0001,20.32879]
[1776911443898,38.19,78012.64,0.0,-0.80398,0.0001,20.29308]
[1776911445913,38.19,78010.17,0.0,-0.80422,0.0001,20.27704]
[1776911450960,38.19,78007.66,0.0,-0.80447,0.0001,20.2607]
[1776911456037,38.19,77994.55,0.0,-0.80576,0.0001,20.17587]
[1776911457031,38.19,77994.45,0.0,-0.80577,0.0001,20.17514]
[1776911458038,38.19,77988.73,0.0,-0.80633,0.0001,20.13813]
[1776911460053,38.19,77986.93,0.0,-0.80651,0.0001,20.12663]
[1776911462067,38.19,77977.63,0.0,-0.80742,0.0001,20.06652]
[1776911463074,38.19,77972.23,0.0,-0.80794,0.0001,20.03163]
[1776911466095,38.19,77971.75,0.0,-0.80798,0.0001,20.029]
[1776911468109,38.19,77980.63,0.0,-0.80711,0.0001,20.08691]
[1776911471143,38.19,77986.63,0.0,-0.80651,0.0001,20.12613]
[1776911473147,38.19,77985.36,0.0,-0.80664,0.0001,20.11803]
[1776911474153,38.19,77977.62,0.0,-0.80739,0.0001,20.06799]
[1776911475434,38.19,77985.28,0.0,-0.80664,0.0001,20.11776]
[1776911477174,38.19,77991.55,0.0,-0.80602,0.0001,20.15859]
[1776911480197,38.19,77991.97,0.0,-0.80598,0.0001,20.16145]
[1776911485510,38.19,77994.33,0.0,-0.80575,0.0001,20.17684]
[1776911491272,38.19,77992.68,0.0,-0.80593,0.0001,20.16248]
[1776911495579,38.2,78000.84,0.0,-0.80513,0.0001,20.21545]
[1776911498323,38.2,78013.62,0.0,-0.80387,0.0001,20.29796]
[1776911499328,38.2,78014.05,0.0,-0.80383,0.0001,20.30072]
[1776911502355,38.19,78019.9,0.0,-0.80325,0.0001,20.33844]
[1776911507386,38.19,78013.21,0.0,-0.80391,0.0001,20.29516]
[1776911508394,38.19,78010.13,0.0,-0.80422,0.0001,20.27515]
[1776911511416,38.19,78002.64,0.0,-0.80496,0.0001,20.22656]
[1776911516448,38.19,78005.16,0.0,-0.80472,0.0001,20.2424]
[1776911521487,38.19,78010.96,0.0,-0.80415,0.0001,20.27957]
[1776911523500,38.19,78016.86,0.0,-0.80357,0.0001,20.31763]
[1776911524506,38.19,78030.45,0.0,-0.80223,0.0001,20.40509]
[1776911527527,38.19,78039.95,0.0,-0.80129,0.0001,20.46573]
[1776911532562,38.19,78042.26,0.0,-0.80107,0.0001,20.48008]
[1776911537596,38.19,78041.44,0.0,-0.80116,0.0001,20.47447]
[1776911541630,38.19,78034.88,0.0,-0.80181,0.0001,20.43205]
[1776911542640,38.19,78026.16,0.0,-0.80268,0.0001,20.37574]
[1776911547671,38.19,78029.83,0.0,-0.80232,0.0001,20.39904]
[1776911552707,38.19,78024.96,0.0,-0.80284,0.0001,20.36333]
[1776911553713,38.18,78019.29,0.0,-0.8034,0.0001,20.32656]
[1776911557742,38.18,78030.24,0.0,-0.80232,0.0001,20.39697]
[1776911559756,38.18,78023.98,0.0,-0.80294,0.0001,20.35641]
[1776911564792,38.18,78025.72,0.0,-0.80278,0.0001,20.36736]
[1776911569826,38.18,78023.35,0.0,-0.80302,0.0001,20.35175]
[1776911574861,38.18,78024.38,0.0,-0.80292,0.0001,20.35806]
[1776911579896,38.18,78022.58,0.0,-0.8031,0.0001,20.34606]
[1776911582917,38.18,78030.28,0.0,-0.80234,0.0001,20.39547]
[1776911584931,38.18,78030.3,0.0,-0.80235,0.0001,20.3953]
[1776911588959,38.18,78037.41,0.0,-0.80165,0.0001,20.44051]
[1776911590973,38.18,78029.41,0.0,-0.80245,0.0001,20.38851]
[1776911591980,38.18,78026.28,0.0,-0.80277,0.0001,20.36816]
[1776911597016,38.17,78032.27,0.0,-0.80218,0.0001,20.40617]
[1776911602051,38.17,78031.77,0.0,-0.80224,0.0001,20.40207]
[1776911607087,38.17,78031.85,0.0,-0.80225,0.0001,20.4018]
[1776911608092,38.17,78041.44,0.0,-0.8013,0.0001,20.46363]
[1776911609100,38.17,78044.09,0.0,-0.80103,0.0001,20.48062]
[1776911614135,38.17,78037.56,0.0,-0.80172,0.0001,20.43427]
[1776911615157,38.17,78030.58,0.0,-0.80241,0.0001,20.38922]
[1776911617165,38.17,78032.62,0.0,-0.80221,0.0001,20.40243]
[1776911622200,38.17,78035.74,0.0,-0.8019,0.0001,20.42262]
[1776911624218,38.17,78029.28,0.0,-0.80254,0.0001,20.38102]
[1776911629249,38.17,78031.38,0.0,-0.80232,0.0001,20.39489]
[1776911634285,38.17,78028.47,0.0,-0.80261,0.0001,20.3765]
[1776911636298,38.17,78019.22,0.0,-0.80352,0.0001,20.31674]
[1776911637302,38.17,78008.21,0.0,-0.80461,0.0001,20.24543]
[1776911638311,38.17,78004.61,0.0,-0.80497,0.0001,20.22208]
[1776911643347,38.17,78005.19,0.0,-0.80492,0.0001,20.22557]
[1776911648381,38.17,78004.84,0.0,-0.80495,0.0001,20.22302]
[1776911652410,38.17,78012.65,0.0,-0.80419,0.0001,20.27325]
[1776911653417,38.17,78017.51,0.0,-0.80371,0.0001,20.30468]
[1776911656709,38.17,78029.25,0.0,-0.80255,0.0001,20.38034]
[1776911660466,38.17,78030.8,0.0,-0.8024,0.0001,20.39]
[1776911665501,38.17,78031.83,0.0,-0.80231,0.0001,20.39607]
[1776911670543,38.16,78023.29,0.0,-0.80316,0.0001,20.34023]
[1776911671545,38.16,78017.9,0.0,-0.80373,0.0001,20.30135]
[1776911673560,38.16,78012.53,0.0,-0.80426,0.0001,20.26637]
[1776911678594,38.16,78009.75,0.0,-0.80455,0.0001,20.2479]
[1776911683630,38.16,78025.86,0.0,-0.80296,0.0001,20.35177]
[1776911684637,38.16,78032.78,0.0,-0.80227,0.0001,20.39643]
[1776911686922,38.16,78027.37,0.0,-0.80281,0.0001,20.36125]
[1776911692695,38.16,78027.23,0.0,-0.80283,0.0001,20.35993]
[1776911697729,38.16,78023.73,0.0,-0.80318,0.0001,20.33707]
[1776911701758,38.16,78017.42,0.0,-0.80381,0.0001,20.29619]
[1776911703773,38.16,78012.2,0.0,-0.80433,0.0001,20.26224]
[1776911708806,38.16,78009.33,0.0,-0.80462,0.0001,20.24315]
[1776911713841,38.16,78027.48,0.0,-0.80283,0.0001,20.3601]
[1776911714848,38.16,78027.48,0.0,-0.80283,0.0001,20.36002]
[1776911717133,38.16,78033.58,0.0,-0.80223,0.0001,20.39916]
[1776911722904,38.15,78029.62,0.0,-0.80263,0.0001,20.37294]
[1776911727939,38.15,78026.28,0.0,-0.80297,0.0001,20.351]
[1776911731967,38.15,78032.57,0.0,-0.80238,0.0001,20.38747]
[1776911734989,38.15,78039.17,0.0,-0.80173,0.0001,20.42966]
[1776911740029,38.15,78034.41,0.0,-0.80221,0.0001,20.39828]
[1776911744056,38.15,78039.53,0.0,-0.80171,0.0001,20.43079]
[1776911745065,38.15,78044.66,0.0,-0.8012,0.0001,20.46372]
[1776911746070,38.15,78049.76,0.0,-0.8007,0.0001,20.4964]
[1776911751105,38.14,78046.97,0.0,-0.80099,0.0001,20.47734]
[1776911756142,38.14,78047.76,0.0,-0.80093,0.0001,20.48148]
[1776911757413,38.14,78065.25,0.0,-0.79918,0.0001,20.59409]
[1776911758154,38.14,78065.25,0.0,-0.79918,0.0001,20.59398]
[1776911759161,38.14,78066.25,0.0,-0.79908,0.0001,20.60024]
[1776911762182,38.14,78075.42,0.0,-0.79817,0.0001,20.65882]
[1776911763191,38.14,78093.09,0.0,-0.79639,0.0001,20.77212]
[1776911764196,38.14,78100.17,0.0,-0.79568,0.0001,20.81728]
[1776911765205,38.14,78100.09,0.0,-0.79569,0.0001,20.81647]
[1776911768224,38.14,78107.03,0.0,-0.795,0.0001,20.86002]
[1776911770237,38.13,78112.61,0.0,-0.79445,0.0001,20.89504]
[1776911775273,38.13,78115.14,0.0,-0.79422,0.0001,20.90958]
[1776911780314,38.13,78104.5,0.0,-0.79533,0.0001,20.83955]
[1776911781321,38.12,78097.11,0.0,-0.79608,0.0001,20.7919]
[1776911782328,38.12,78095.26,0.0,-0.79627,0.0001,20.77982]
[1776911787363,38.12,78092.88,0.0,-0.79652,0.0001,20.76399]
[1776911791391,38.12,78078.86,0.0,-0.79797,0.0001,20.66971]
[1776911792398,38.12,78077.62,0.0,-0.7981,0.0001,20.66161]
[1776911797435,38.12,78074.78,0.0,-0.79839,0.0001,20.64281]
[1776911798449,38.12,78066.48,0.0,-0.79923,0.0001,20.5893]
[1776911799451,38.12,78063.96,0.0,-0.79948,0.0001,20.57305]
[1776911803478,38.12,78060.6,0.0,-0.79982,0.0001,20.55119]
[1776911806499,38.12,78066.77,0.0,-0.79921,0.0001,20.59065]
[1776911807767,38.12,78070.58,0.0,-0.79883,0.0001,20.61503]
[1776911812540,38.12,78064.17,0.0,-0.79947,0.0001,20.57362]
[1776911816569,38.12,78053.89,0.0,-0.8005,0.0001,20.50731]
[1776911817837,38.12,78048.97,0.0,-0.80099,0.0001,20.47567]
[1776911822615,38.12,78039.24,0.0,-0.80196,0.0001,20.41297]
[1776911823621,38.12,78020.67,0.0,-0.8038,0.0001,20.29286]
[1776911824628,38.12,78016.86,0.0,-0.80418,0.0001,20.26827]
[1776911827911,38.12,78022.06,0.0,-0.80366,0.0001,20.30214]
[1776911832684,38.12,78016.43,0.0,-0.80422,0.0001,20.26589]
[1776911833691,38.12,78006.11,0.0,-0.80524,0.0001,20.19899]
[1776911834697,38.12,78002.59,0.0,-0.80558,0.0001,20.17619]
[1776911839736,38.12,77993.32,0.0,-0.80649,0.0001,20.11636]
[1776911840743,38.12,77981.59,0.0,-0.80764,0.0001,20.04036]
[1776911841751,38.12,77976.05,0.0,-0.80818,0.0001,20.00446]
[1776911843765,38.12,77973.46,0.0,-0.80843,0.0001,19.98792]
[1776911848803,38.12,77972.79,0.0,-0.80848,0.0001,19.98432]
[1776911849811,38.12,77977.96,0.0,-0.80797,0.0001,20.01821]
[1776911851821,38.12,77986.92,0.0,-0.80711,0.0001,20.07301]
[1776911852828,38.12,77993.73,0.0,-0.80644,0.0001,20.11737]
[1776911853836,38.12,77979.74,0.0,-0.80781,0.0001,20.02673]
[1776911854843,38.13,77974.34,0.0,-0.80834,0.0001,19.99178]
[1776911858125,38.13,77981.61,0.0,-0.80762,0.0001,20.0397]
[1776911859878,38.13,77991.52,0.0,-0.80664,0.0001,20.10424]
[1776911861893,38.13,77993.61,0.0,-0.80643,0.0001,20.11814]
[1776911862904,38.13,77965.24,0.0,-0.8092,0.0001,19.93413]
[1776911864911,38.13,77957.78,0.0,-0.80992,0.0001,19.88589]
[1776911865920,38.13,77955.86,0.0,-0.81011,0.0001,19.87372]
[1776911868195,38.13,77945.98,0.0,-0.81105,0.0001,19.81046]
[1776911872969,38.13,77910.3,0.0,-0.81448,0.0001,19.57844]
[1776911873979,38.13,77910.3,0.0,-0.81447,0.0001,19.57858]
[1776911876999,38.13,77920.43,0.0,-0.8135,0.0001,19.64502]
[1776911878271,38.14,77926.72,0.0,-0.81289,0.0001,19.68631]
[1776911883045,38.14,77934.81,0.0,-0.8121,0.0001,19.73955]
[1776911885062,38.14,77944.45,0.0,-0.81117,0.0001,19.80233]
[1776911886086,38.14,77962.82,0.0,-0.80938,0.0001,19.92238]
[1776911888353,38.14,77923.75,0.0,-0.81315,0.0001,19.66845]
[1776911889123,38.14,77923.38,0.0,-0.81318,0.0001,19.66644]
[1776911890129,38.14,77915.82,0.0,-0.8139,0.0001,19.61762]
[1776911891137,38.14,77924.08,0.0,-0.8131,0.0001,19.67188]
[1776911893150,38.14,77918.33,0.0,-0.81365,0.0001,19.63467]
[1776911896171,38.14,77912.7,0.0,-0.81418,0.0001,19.59839]
[1776911897180,38.14,77904.58,0.0,-0.81496,0.0001,19.54552]
[1776911898435,38.14,77895.95,0.0,-0.81578,0.0001,19.48917]
[1776911902213,38.14,77903.69,0.0,-0.81504,0.0001,19.53976]
[1776911907249,38.14,77904.43,0.0,-0.81496,0.0001,19.54496]
[1776911910270,38.15,77914.08,0.0,-0.81404,0.0001,19.60828]
[1776911911275,38.15,77915.42,0.0,-0.81393,0.0001,19.61316]
[1776911914308,38.15,77881.47,0.0,-0.81718,9e-05,19.39143]
[1776911915321,38.15,77857.17,0.0,-0.81947,9e-05,19.23267]
[1776911916322,38.15,77857.85,0.0,-0.8194,9e-05,19.2374]
[1776911917331,38.15,77862.95,0.0,-0.81892,9e-05,19.27103]
[1776911919351,38.15,77864.28,0.0,-0.81879,9e-05,19.2802]
[1776911924398,38.15,77862.73,0.0,-0.81891,9e-05,19.27133]
[1776911927415,38.15,77854.83,0.0,-0.81965,9e-05,19.22011]
[1776911929433,38.15,77851.68,0.0,-0.81994,9e-05,19.19981]
[1776911934464,38.16,77855.38,0.0,-0.81958,9e-05,19.22519]
[1776911936495,38.16,77861.95,0.0,-0.81895,9e-05,19.26875]
[1776911939503,38.16,77845.54,0.0,-0.82048,9e-05,19.16201]
[1776911940508,38.16,77843.28,0.0,-0.82069,9e-05,19.14745]
[1776911943529,38.16,77838.13,0.0,-0.82116,9e-05,19.11445]
[1776911944538,38.16,77831.57,0.0,-0.82178,9e-05,19.07162]
[1776911945543,38.16,77840.27,0.0,-0.82096,9e-05,19.12891]
[1776911946551,38.16,77841.92,0.0,-0.8208,9e-05,19.13998]
[1776911951585,38.16,77840.19,0.0,-0.82094,9e-05,19.12995]
[1776911953599,38.17,77847.88,0.0,-0.82021,9e-05,19.18075]
[1776911957627,38.17,77849.55,0.0,-0.82004,9e-05,19.19244]
[1776911958634,38.17,77857.93,0.0,-0.81925,9e-05,19.24758]
[1776911959643,38.17,77862.07,0.0,-0.81886,9e-05,19.27493]
[1776911961659,38.17,77867.98,0.0,-0.81829,9e-05,19.314]
[1776911962662,38.17,77877.87,0.0,-0.81735,9e-05,19.3788]
[1776911963672,38.17,77883.49,0.0,-0.81682,9e-05,19.41562]
[1776911965683,38.17,77875.76,0.0,-0.81755,9e-05,19.36537]
[1776911967697,38.17,77882.63,0.0,-0.81689,9e-05,19.41086]
[1776911971724,38.18,77893.28,0.0,-0.81588,0.0001,19.47755]
[1776911972732,38.18,77896.58,0.0,-0.81557,0.0001,19.49927]
[1776911977767,38.18,77890.37,0.0,-0.81615,0.0001,19.4596]
[1776911979000,38.18,77884.63,0.0,-0.81669,9e-05,19.42238]
[1776911980789,38.18,77859.2,0.0,-0.81908,9e-05,19.25712]
[1776911981804,38.18,77839.78,0.0,-0.82091,9e-05,19.13016]
[1776911982801,38.18,77846.64,0.0,-0.82026,9e-05,19.17533]
[1776911983808,38.18,77853.31,0.0,-0.81963,9e-05,19.21918]
[1776911984816,38.18,77854.62,0.0,-0.8195,9e-05,19.22793]
[1776911987838,38.18,77864.48,0.0,-0.81856,9e-05,19.29303]
[1776911989075,38.18,77872.93,0.0,-0.81776,9e-05,19.3485]
[1776911989851,38.18,77872.93,0.0,-0.81776,9e-05,19.34872]
[1776911994891,38.19,77877.03,0.0,-0.81735,9e-05,19.37663]
[1776911999144,38.19,77882.05,0.0,-0.81686,9e-05,19.41005]
[1776912004962,38.19,77878.47,0.0,-0.81719,9e-05,19.38747]
[1776912005968,38.19,77887.12,0.0,-0.81637,0.0001,19.44406]
[1776912006976,38.19,77889.61,0.0,-0.81613,0.0001,19.46037]
[1776912012011,38.19,77896.46,0.0,-0.81548,0.0001,19.50524]
[1776912017151,38.19,77893.25,0.0,-0.81578,0.0001,19.48431]
[1776912018084,38.19,77859.38,0.0,-0.81899,9e-05,19.26329]
[1776912019315,38.19,77861.07,0.0,-0.81883,9e-05,19.27463]
[1776912025123,38.2,77864.36,0.0,-0.8185,9e-05,19.2973]
[1776912027136,38.2,77870.4,0.0,-0.81793,9e-05,19.33687]
[1776912032171,38.2,77874.69,0.0,-0.81754,9e-05,19.3616]
[1776912034185,38.2,77869.22,0.0,-0.81805,9e-05,19.32624]
[1776912036199,38.2,77864.96,0.0,-0.81845,9e-05,19.29852]
[1776912041235,38.2,77833.32,0.0,-0.82142,9e-05,19.09214]
[1776912042242,38.2,77825.48,0.0,-0.82214,9e-05,19.04118]
[1776912043249,38.2,77824.67,0.0,-0.82221,9e-05,19.03626]
[1776912047277,38.2,77819.52,0.0,-0.82268,9e-05,19.00387]
[1776912052312,38.21,77816.73,0.0,-0.82292,9e-05,18.9868]
[1776912054325,38.21,77810.15,0.0,-0.82352,9e-05,18.94428]
[1776912056340,38.21,77815.24,0.0,-0.82304,9e-05,18.97817]
[1776912059611,38.21,77821.51,0.0,-0.82244,9e-05,19.01996]
[1776912062393,38.21,77815.81,0.0,-0.82296,9e-05,18.9834]
[1776912067428,38.21,77819.0,0.0,-0.82265,9e-05,19.00556]
[1776912068435,38.22,77826.14,0.0,-0.82198,9e-05,19.05249]
[1776912069681,38.22,77827.61,0.0,-0.82184,9e-05,19.06228]
[1776912073470,38.22,77832.54,0.0,-0.82137,9e-05,19.09548]
[1776912078505,38.22,77827.74,0.0,-0.8218,9e-05,19.06533]
[1776912082532,38.22,77833.87,0.0,-0.82121,9e-05,19.10618]
[1776912086561,38.22,77839.0,0.0,-0.82072,9e-05,19.14029]
[1776912091596,38.23,77840.23,0.0,-0.82062,9e-05,19.14542]
[1776912093610,38.23,77850.13,0.0,-0.81969,9e-05,19.21041]
[1776912095624,38.23,77844.71,0.0,-0.82019,9e-05,19.17528]
[1776912097638,38.23,77841.13,0.0,-0.82052,9e-05,19.15225]
[1776912100659,38.23,77846.34,0.0,-0.82002,9e-05,19.18683]
[1776912105699,38.23,77850.56,0.0,-0.81962,9e-05,19.21519]
[1776912109721,38.23,77843.75,0.0,-0.82025,9e-05,19.17138]
[1776912112751,38.23,77834.54,0.0,-0.8211,9e-05,19.11164]
[1776912113752,38.23,77815.65,0.0,-0.82286,9e-05,18.98811]
[1776912114764,38.23,77803.22,0.0,-0.82402,9e-05,18.90689]
[1776912115766,38.23,77801.91,0.0,-0.82413,9e-05,18.89867]
[1776912120817,38.24,77796.93,0.0,-0.82458,9e-05,18.86712]
[1776912124830,38.24,77785.52,0.0,-0.82562,9e-05,18.79329]
[1776912127851,38.24,77790.94,0.0,-0.82511,9e-05,18.82911]
[1776912131878,38.24,77800.69,0.0,-0.8242,9e-05,18.89392]
[1776912134899,38.24,77806.34,0.0,-0.82366,9e-05,18.93179]
[1776912139937,38.25,77805.99,0.0,-0.82367,9e-05,18.93117]
[1776912141948,38.25,77811.84,0.0,-0.82312,9e-05,18.96996]
[1776912145981,38.25,77816.18,0.0,-0.8227,9e-05,18.99924]
[1776912150252,38.25,77796.91,0.0,-0.82448,9e-05,18.87396]
[1776912151012,38.25,77796.91,0.0,-0.8245,9e-05,18.87029]
[1776912154034,38.25,77803.06,0.0,-0.82392,9e-05,18.91102]
[1776912157056,38.26,77809.38,0.0,-0.82333,9e-05,18.95323]
[1776912159068,38.26,77802.4,0.0,-0.82396,9e-05,18.90819]
[1776912160323,38.26,77785.15,0.0,-0.82555,9e-05,18.79556]
[1776912162089,38.26,77777.71,0.0,-0.82623,9e-05,18.7474]
[1776912163099,38.26,77778.0,0.0,-0.8262,9e-05,18.74964]
[1776912165112,38.26,77783.23,0.0,-0.82571,9e-05,18.7844]
[1776912166211,38.26,77783.23,0.0,-0.82571,9e-05,18.78455]
[1776912168145,38.26,77773.56,0.0,-0.82659,9e-05,18.72159]
[1776912169152,38.26,77771.41,0.0,-0.82679,9e-05,18.70775]
[1776912172173,38.26,77766.3,0.0,-0.82724,9e-05,18.67507]
[1776912176208,38.27,77772.22,0.0,-0.82669,9e-05,18.71481]
[1776912177214,38.27,77777.98,0.0,-0.82615,9e-05,18.75267]
[1776912178222,38.27,77775.82,0.0,-0.82635,9e-05,18.73868]
[1776912182258,38.27,77783.47,0.0,-0.82563,9e-05,18.78963]
[1776912187287,38.27,77793.67,0.0,-0.82467,9e-05,18.85777]
[1776912192321,38.28,77789.6,0.0,-0.82502,9e-05,18.83315]
[1776912196350,38.28,77784.19,0.0,-0.8255,9e-05,18.79916]
[1776912201385,38.28,77786.64,0.0,-0.82525,9e-05,18.81655]
[1776912204408,38.29,77791.92,0.0,-0.82475,9e-05,18.85236]
[1776912208434,38.29,77800.9,0.0,-0.82389,9e-05,18.91256]
[1776912210679,38.29,77803.11,0.0,-0.82368,9e-05,18.92764]
[1776912214475,38.29,77810.07,0.0,-0.82304,9e-05,18.97043]
[1776912216489,38.29,77812.83,0.0,-0.82278,9e-05,18.98893]
[1776912219511,38.3,77821.09,0.0,-0.822,9e-05,19.04347]
[1776912223541,38.3,77827.49,0.0,-0.8214,9e-05,19.08581]
[1776912228574,38.3,77827.73,0.0,-0.82137,9e-05,19.0879]
[1776912230820,38.3,77849.52,0.0,-0.81933,9e-05,19.23015]
[1776912231595,38.3,77849.31,0.0,-0.81934,9e-05,19.22882]
[1776912232602,38.3,77852.27,0.0,-0.81907,9e-05,19.2482]
[1776912237640,38.3,77851.78,0.0,-0.81911,9e-05,19.24534]
[1776912240891,38.3,77859.72,0.0,-0.81836,9e-05,19.29718]
[1776912246704,38.3,77860.43,0.0,-0.81829,9e-05,19.30183]
[1776912248719,38.3,77873.15,0.0,-0.81709,9e-05,19.38462]
[1776912249725,38.3,77872.65,0.0,-0.81713,9e-05,19.38149]
[1776912250961,38.3,77878.98,0.0,-0.81653,9e-05,19.42277]
[1776912253756,38.3,77873.92,0.0,-0.81701,9e-05,19.39023]
[1776912255768,38.3,77868.44,0.0,-0.81752,9e-05,19.35501]
[1776912261032,38.31,77874.82,0.0,-0.81689,9e-05,19.39803]
[1776912262817,38.31,77884.08,0.0,-0.81601,9e-05,19.45847]
[1776912263824,38.31,77887.85,0.0,-0.81565,0.0001,19.48312]
[1776912264832,38.31,77892.94,0.0,-0.81516,0.0001,19.51632]
[1776912266845,38.31,77894.0,0.0,-0.81506,0.0001,19.52337]
[1776912271880,38.31,77899.29,0.0,-0.81458,0.0001,19.55425]
[1776912276915,38.31,77896.99,0.0,-0.81479,0.0001,19.5396]
[1776912281950,38.31,77899.89,0.0,-0.81451,0.0001,19.55875]
[1776912286985,38.31,77898.87,0.0,-0.8146,0.0001,19.55243]
[1776912291013,38.31,77892.11,0.0,-0.81524,0.0001,19.50888]
[1776912292020,38.31,77882.29,0.0,-0.81617,9e-05,19.44526]
[1776912297054,38.31,77883.18,0.0,-0.81607,9e-05,19.45208]
[1776912302090,38.32,77882.15,0.0,-0.81616,9e-05,19.44609]
[1776912303106,38.32,77889.25,0.0,-0.81549,0.0001,19.49221]
[1776912308133,38.32,77894.91,0.0,-0.81495,0.0001,19.52907]
[1776912313168,38.32,77898.91,0.0,-0.81456,0.0001,19.55545]
[1776912316189,38.32,77886.71,0.0,-0.81572,0.0001,19.47621]
[1776912317196,38.32,77879.37,0.0,-0.81642,9e-05,19.4284]
[1776912322235,38.32,77879.49,0.0,-0.81641,9e-05,19.42872]
[1776912327265,38.31,77876.45,0.0,-0.81671,9e-05,19.40853]
[1776912331524,38.31,77884.02,0.0,-0.81602,9e-05,19.45362]
[1776912334314,38.31,77895.28,0.0,-0.81495,0.0001,19.52679]
[1776912335323,38.31,77898.57,0.0,-0.81464,0.0001,19.54813]
[1776912337336,38.31,77904.7,0.0,-0.81405,0.0001,19.58798]
[1776912339350,38.31,77906.2,0.0,-0.81391,0.0001,19.59783]
[1776912344384,38.32,77909.37,0.0,-0.8136,0.0001,19.61863]
[1776912349420,38.32,77904.39,0.0,-0.81407,0.0001,19.58649]
[1776912354455,38.32,77903.38,0.0,-0.81417,0.0001,19.58017]
[1776912359490,38.32,77898.52,0.0,-0.81462,0.0001,19.54898]
[1776912361733,38.32,77904.12,0.0,-0.81409,0.0001,19.58551]
[1776912366541,38.32,77904.99,0.0,-0.814,0.0001,19.59139]
[1776912369565,38.32,77887.41,0.0,-0.81568,0.0001,19.47711]
[1776912370572,38.32,77884.85,0.0,-0.81592,9e-05,19.46063]
[1776912374600,38.32,77892.7,0.0,-0.81516,0.0001,19.51224]
[1776912377621,38.32,77894.2,0.0,-0.81501,0.0001,19.52227]
[1776912381874,38.32,77906.58,0.0,-0.81383,0.0001,19.60303]
[1776912383663,38.32,77909.75,0.0,-0.81352,0.0001,19.62368]
[1776912388698,38.32,77914.03,0.0,-0.81311,0.0001,19.65137]
[1776912393739,38.32,77911.29,0.0,-0.81341,0.0001,19.62959]
[1776912396755,38.32,77907.18,0.0,-0.8138,0.0001,19.60301]
[1776912402016,38.32,77909.94,0.0,-0.81353,0.0001,19.62118]
[1776912405819,38.32,77915.9,0.0,-0.81296,0.0001,19.65994]
[1776912408838,38.32,77930.23,0.0,-0.81158,0.0001,19.75277]
[1776912409845,38.32,77930.17,0.0,-0.81159,0.0001,19.75226]
[1776912414881,38.32,77927.24,0.0,-0.81188,0.0001,19.73259]
[1776912420921,38.32,77927.98,0.0,-0.81182,0.0001,19.73653]
[1776912423943,38.32,77919.83,0.0,-0.81261,0.0001,19.68325]
[1776912424950,38.32,77910.27,0.0,-0.81353,0.0001,19.62113]
[1776912425958,38.32,77879.77,0.0,-0.81644,9e-05,19.42298]
[1776912426965,38.32,77879.81,0.0,-0.81644,9e-05,19.42305]
[1776912427975,38.32,77875.35,0.0,-0.81686,9e-05,19.39403]
[1776912433009,38.32,77877.54,0.0,-0.81665,9e-05,19.40829]
[1776912437037,38.32,77884.03,0.0,-0.81604,9e-05,19.4504]
[1776912442297,38.32,77882.39,0.0,-0.8162,9e-05,19.43948]
[1776912445097,38.31,77875.43,0.0,-0.81686,9e-05,19.39408]
[1776912450128,38.31,77871.27,0.0,-0.81726,9e-05,19.36676]
[1776912452141,38.31,77862.41,0.0,-0.81812,9e-05,19.30527]
[1776912455170,38.31,77856.15,0.0,-0.81871,9e-05,19.2647]
[1776912457181,38.31,77843.24,0.0,-0.81992,9e-05,19.18058]
[1776912462212,38.32,77842.0,0.0,-0.82003,9e-05,19.17271]
[1776912467247,38.32,77847.68,0.0,-0.8195,9e-05,19.20986]
[1776912469260,38.32,77840.53,0.0,-0.82017,9e-05,19.16333]
[1776912472282,38.32,77835.43,0.0,-0.82064,9e-05,19.13034]
[1776912477317,38.32,77832.96,0.0,-0.82087,9e-05,19.11466]
[1776912482357,38.32,77827.98,0.0,-0.82132,9e-05,19.08268]
[1776912483361,38.32,77822.62,0.0,-0.82182,9e-05,19.04771]
[1776912484370,38.32,77813.18,0.0,-0.8227,9e-05,18.9862]
[1776912485375,38.32,77806.97,0.0,-0.82328,9e-05,18.94579]
[1776912490411,38.32,77805.43,0.0,-0.82341,9e-05,18.93633]
[1776912492655,38.32,77798.82,0.0,-0.82402,9e-05,18.89345]
[1776912495447,38.32,77795.85,0.0,-0.82429,9e-05,18.87456]
[1776912497464,38.32,77788.27,0.0,-0.82498,9e-05,18.82549]
[1776912499477,38.32,77783.43,0.0,-0.82542,9e-05,18.79413]
[1776912504509,38.32,77778.91,0.0,-0.82582,9e-05,18.76544]
[1776912505521,38.33,77773.47,0.0,-0.82632,9e-05,18.73011]
[1776912508538,38.33,77769.5,0.0,-0.82668,9e-05,18.70445]
[1776912513572,38.33,77770.61,0.0,-0.8266,9e-05,18.70812]
[1776912516594,38.33,77776.55,0.0,-0.82605,9e-05,18.74758]
[1776912521628,38.33,77777.72,0.0,-0.82593,9e-05,18.756]
[1776912524650,38.33,77786.33,0.0,-0.82513,9e-05,18.81262]
[1776912529685,38.33,77784.17,0.0,-0.82532,9e-05,18.79902]
[1776912532936,38.33,77797.08,0.0,-0.82413,9e-05,18.88367]
[1776912533713,38.33,77797.08,0.0,-0.82412,9e-05,18.88373]
[1776912536735,38.33,77797.28,0.0,-0.82411,9e-05,18.88507]
[1776912540769,38.33,77805.56,0.0,-0.82334,9e-05,18.939]
[1776912543006,38.33,77814.43,0.0,-0.82252,9e-05,18.99664]
[1776912543784,38.33,77814.43,0.0,-0.82252,9e-05,18.99647]
[1776912546806,38.33,77808.72,0.0,-0.82306,9e-05,18.95871]
[1776912547812,38.33,77807.08,0.0,-0.82322,9e-05,18.9479]
[1776912551840,38.33,77818.86,0.0,-0.82213,9e-05,19.0243]
[1776912553080,38.33,77821.18,0.0,-0.82191,9e-05,19.03923]
[1776912556878,38.33,77829.36,0.0,-0.82116,9e-05,19.0917]
[1776912557882,38.33,77836.28,0.0,-0.82052,9e-05,19.13652]
[1776912558888,38.33,77831.71,0.0,-0.82095,9e-05,19.10641]
[1776912560903,38.32,77838.74,0.0,-0.82031,9e-05,19.15159]
[1776912564931,38.32,77830.42,0.0,-0.82111,9e-05,19.09597]
[1776912565937,38.32,77827.99,0.0,-0.82134,9e-05,19.07984]
[1776912570973,38.32,77832.66,0.0,-0.82092,9e-05,19.10887]
[1776912573222,38.32,77825.15,0.0,-0.82166,9e-05,19.05539]
[1776912575019,38.31,77825.88,0.0,-0.8216,9e-05,19.05962]
[1776912580060,38.31,77823.16,0.0,-0.82187,9e-05,19.04086]
[1776912585092,38.31,77826.98,0.0,-0.82151,9e-05,19.0656]
[1776912590128,38.31,77829.92,0.0,-0.82124,9e-05,19.08439]
[1776912594156,38.31,77832.65,0.0,-0.82099,9e-05,19.10188]
[1776912595163,38.31,77834.1,0.0,-0.82086,9e-05,19.11124]
[1776912600198,38.31,77831.29,0.0,-0.82113,9e-05,19.09246]
[1776912602212,38.31,77839.09,0.0,-0.8204,9e-05,19.14311]
[1776912607247,38.31,77838.87,0.0,-0.82043,9e-05,19.14095]
[1776912611277,38.31,77849.6,0.0,-0.81944,9e-05,19.21027]
[1776912612293,38.31,77849.74,0.0,-0.81943,9e-05,19.21112]
[1776912617321,38.3,77849.7,0.0,-0.81943,9e-05,19.21054]
[1776912622356,38.3,77851.04,0.0,-0.81931,9e-05,19.21895]
[1776912627394,38.3,77855.55,0.0,-0.8189,9e-05,19.24788]
[1776912629405,38.3,77866.23,0.0,-0.81789,9e-05,19.31728]
[1776912630413,38.3,77875.58,0.0,-0.81701,9e-05,19.37804]
[1776912631421,38.3,77882.29,0.0,-0.8164,9e-05,19.41769]
[1776912636456,38.3,77895.19,0.0,-0.81518,0.0001,19.50114]
[1776912637464,38.3,77908.33,0.0,-0.81393,0.0001,19.58629]
[1776912638469,38.3,77927.78,0.0,-0.81207,0.0001,19.71222]
[1776912639475,38.3,77936.26,0.0,-0.81125,0.0001,19.76744]
[1776912644510,38.3,77939.12,0.0,-0.81095,0.0001,19.78708]
[1776912649546,38.31,77934.45,0.0,-0.81139,0.0001,19.7577]
[1776912654581,38.3,77933.49,0.0,-0.81149,0.0001,19.75129]
[1776912659616,38.3,77936.31,0.0,-0.81122,0.0001,19.76937]
[1776912663877,38.3,77936.13,0.0,-0.81123,0.0001,19.76843]
[1776912669686,38.3,77935.45,0.0,-0.8113,0.0001,19.76378]
[1776912674721,38.3,77937.28,0.0,-0.81113,0.0001,19.77505]
[1776912679757,38.3,77934.19,0.0,-0.81144,0.0001,19.75447]
[1776912684023,38.3,77944.42,0.0,-0.81046,0.0001,19.82035]
[1776912685798,38.3,77943.35,0.0,-0.81057,0.0001,19.81313]
[1776912689826,38.3,77957.26,0.0,-0.80922,0.0001,19.90306]
[1776912690833,38.3,77959.08,0.0,-0.80904,0.0001,19.91484]
[1776912695868,38.3,77953.78,0.0,-0.80958,0.0001,19.87669]
[1776912700903,38.3,77954.57,0.0,-0.8095,0.0001,19.88204]
[1776912705937,38.3,77952.13,0.0,-0.80974,0.0001,19.86634]
[1776912710973,38.3,77949.59,0.0,-0.80999,0.0001,19.8497]
[1776912712997,38.3,77962.71,0.0,-0.80871,0.0001,19.93465]
[1776912714234,38.3,77974.91,0.0,-0.80752,0.0001,20.01361]
[1776912715012,38.3,77974.91,0.0,-0.80752,0.0001,20.01359]
[1776912720048,38.3,77983.03,0.0,-0.80673,0.0001,20.06606]
[1776912721053,38.3,77985.15,0.0,-0.80652,0.0001,20.07968]
[1776912723067,38.3,77978.99,0.0,-0.80713,0.0001,20.03974]
[1776912724303,38.3,77977.5,0.0,-0.80727,0.0001,20.0301]
[1776912726088,38.3,77987.21,0.0,-0.80632,0.0001,20.09282]
[1776912727096,38.3,77991.87,0.0,-0.80587,0.0001,20.12282]
[1776912730120,38.3,77985.73,0.0,-0.80648,0.0001,20.08288]
[1776912732134,38.3,77985.5,0.0,-0.8065,0.0001,20.08129]
[1776912734375,38.3,77993.14,0.0,-0.80575,0.0001,20.13048]
[1776912740190,38.3,77993.16,0.0,-0.80576,0.0001,20.13006]
[1776912745225,38.3,77993.41,0.0,-0.80574,0.0001,20.13126]
[1776912750261,38.29,77995.96,0.0,-0.8055,0.0001,20.14732]
[1776912755295,38.29,77995.59,0.0,-0.80557,0.0001,20.14072]
[1776912759324,38.29,77977.62,0.0,-0.80733,0.0001,20.02447]
[1776912760359,38.29,77973.71,0.0,-0.80771,0.0001,19.9992]
[1776912764588,38.29,77967.5,0.0,-0.80832,0.0001,19.95914]
[1776912770425,38.29,77972.85,0.0,-0.80779,0.0001,19.99407]
[1776912775459,38.29,77969.79,0.0,-0.80809,0.0001,19.97412]
[1776912779487,38.29,77975.81,0.0,-0.80751,0.0001,20.0128]
[1776912780494,38.29,77982.57,0.0,-0.80684,0.0001,20.0565]
[1776912783514,38.29,77987.91,0.0,-0.80632,0.0001,20.09099]
[1776912788551,38.29,77990.7,0.0,-0.80605,0.0001,20.10897]
[1776912789558,38.29,77998.0,0.0,-0.80533,0.0001,20.156]
[1776912792585,38.29,78010.4,0.0,-0.80412,0.0001,20.23564]
[1776912796607,38.29,78016.74,0.0,-0.8035,0.0001,20.27598]
[1776912799628,38.29,78011.29,0.0,-0.80404,0.0001,20.24053]
[1776912804662,38.29,78012.49,0.0,-0.80394,0.0001,20.24754]
[1776912805670,38.29,78018.57,0.0,-0.80334,0.0001,20.28649]
[1776912810705,38.29,78015.68,0.0,-0.80364,0.0001,20.26694]
[1776912815740,38.28,78018.77,0.0,-0.80338,0.0001,20.28184]
[1776912820776,38.28,78016.48,0.0,-0.80362,0.0001,20.26609]
[1776912823798,38.28,78011.38,0.0,-0.80413,0.0001,20.23264]
[1776912826817,38.28,78005.56,0.0,-0.80472,0.0001,20.19449]
[1776912830846,38.28,77999.98,0.0,-0.80528,0.0001,20.15779]
[1776912835084,38.27,78010.34,0.0,-0.80427,0.0001,20.22393]
[1776912837895,38.27,78007.67,0.0,-0.80454,0.0001,20.20597]
[1776912839909,38.27,78002.76,0.0,-0.80503,0.0001,20.17386]
[1776912843937,38.27,77986.97,0.0,-0.8066,0.0001,20.07091]
[1776912845154,38.27,77968.2,0.0,-0.80844,0.0001,19.94925]
[1776912845951,38.27,77968.2,0.0,-0.80844,0.0001,19.94912]
[1776912850987,38.27,77967.14,0.0,-0.80855,0.0001,19.94174]
[1776912856021,38.27,77969.74,0.0,-0.8083,0.0001,19.95824]
[1776912861056,38.26,77968.92,0.0,-0.80839,0.0001,19.95232]
[1776912866091,38.26,77970.53,0.0,-0.80825,0.0001,19.96219]
[1776912871126,38.26,77971.1,0.0,-0.80823,0.0001,19.96136]
[1776912876161,38.26,77969.43,0.0,-0.8084,0.0001,19.95006]
[1776912881196,38.26,77968.87,0.0,-0.80846,0.0001,19.94598]
[1776912886231,38.26,77970.18,0.0,-0.80834,0.0001,19.95403]
[1776912888244,38.26,77963.45,0.0,-0.809,0.0001,19.91028]
[1776912889253,38.26,77963.18,0.0,-0.80902,0.0001,19.90849]
[1776912892272,38.26,77968.36,0.0,-0.80852,0.0001,19.94188]
[1776912895506,38.26,77962.7,0.0,-0.80908,0.0001,19.90507]
[1776912901338,38.26,77965.85,0.0,-0.80877,0.0001,19.92533]
[1776912905576,38.26,77971.96,0.0,-0.80818,0.0001,19.96458]
[1776912909393,38.25,77954.54,0.0,-0.80988,0.0001,19.85151]
[1776912910401,38.26,77948.11,0.0,-0.8105,0.0001,19.80989]
[1776912911407,38.26,77944.66,0.0,-0.81083,0.0001,19.78764]
[1776912916442,38.26,77943.56,0.0,-0.81093,0.0001,19.78119]
[1776912921477,38.26,77945.45,0.0,-0.81074,0.0001,19.79411]
[1776912926512,38.26,77944.51,0.0,-0.81082,0.0001,19.78861]
[1776912932554,38.26,77944.18,0.0,-0.81087,0.0001,19.78331]
[1776912933562,38.26,77935.89,0.0,-0.81166,0.0001,19.72964]
[1776912934570,38.26,77945.62,0.0,-0.81073,0.0001,19.79261]
[1776912935786,38.26,77947.28,0.0,-0.81056,0.0001,19.80357]
[1776912939603,38.26,77963.55,0.0,-0.80898,0.0001,19.90916]
[1776912941616,38.26,77969.59,0.0,-0.8084,0.0001,19.94804]
[1776912945856,38.26,77978.34,0.0,-0.80755,0.0001,20.00414]
[1776912947664,38.26,77980.84,0.0,-0.8073,0.0001,20.02042]
[1776912950691,38.26,77969.29,0.0,-0.80843,0.0001,19.9456]
[1776912951687,38.26,77959.54,0.0,-0.80938,0.0001,19.88237]
[1776912956722,38.26,77960.49,0.0,-0.80929,0.0001,19.88857]
[1776912961766,38.26,77960.95,0.0,-0.80925,0.0001,19.89148]
[1776912963780,38.26,77945.6,0.0,-0.81074,0.0001,19.792]
[1776912964787,38.26,77940.15,0.0,-0.81127,0.0001,19.75644]
[1776912965797,38.26,77945.39,0.0,-0.81076,0.0001,19.79026]
[1776912967808,38.26,77926.26,0.0,-0.81261,0.0001,19.66571]
[1776912968815,38.26,77927.64,0.0,-0.81248,0.0001,19.6746]
[1776912972847,38.26,77933.75,0.0,-0.8119,0.0001,19.71375]
[1776912973850,38.26,77940.67,0.0,-0.81124,0.0001,19.75845]
[1776912976872,38.26,77947.27,0.0,-0.81061,0.0001,19.80058]
[1776912978885,38.25,77952.24,0.0,-0.81014,0.0001,19.83226]
[1776912983920,38.25,77946.7,0.0,-0.8107,0.0001,19.7949]
[1776912988954,38.25,77946.68,0.0,-0.81072,0.0001,19.79357]
[1776912993991,38.24,77946.05,0.0,-0.81082,0.0001,19.78443]
[1776912999025,38.24,77948.75,0.0,-0.81058,0.0001,19.80077]
[1776913004060,38.24,77952.81,0.0,-0.81021,0.0001,19.82581]
[1776913009096,38.24,77949.53,0.0,-0.81054,0.0001,19.80327]
[1776913014130,38.23,77951.54,0.0,-0.81037,0.0001,19.81503]
[1776913019164,38.23,77951.86,0.0,-0.81036,0.0001,19.81585]
[1776913023193,38.23,77941.54,0.0,-0.81137,0.0001,19.74786]
[1776913024200,38.23,77937.81,0.0,-0.81174,0.0001,19.72346]
[1776913029234,38.22,77937.01,0.0,-0.81184,0.0001,19.71673]
[1776913033263,38.22,77942.87,0.0,-0.81129,0.0001,19.75349]
[1776913038297,38.22,77942.42,0.0,-0.81136,0.0001,19.74876]
[1776913043334,38.21,77939.69,0.0,-0.81165,0.0001,19.72942]
[1776913048368,38.21,77931.59,0.0,-0.81246,0.0001,19.67518]
[1776913049377,38.21,77931.42,0.0,-0.81248,0.0001,19.67381]
[1776913054411,38.2,77935.78,0.0,-0.8121,0.0001,19.69701]
[1776913055417,38.2,77937.45,0.0,-0.81195,0.0001,19.70757]
[1776913060452,38.2,77937.59,0.0,-0.81196,0.0001,19.70693]
[1776913065487,38.2,77935.82,0.0,-0.81215,0.0001,19.69386]
[1776913070522,38.19,77928.59,0.0,-0.81287,0.0001,19.64534]
[1776913071530,38.19,77928.48,0.0,-0.81289,0.0001,19.64439]
[1776913076778,38.19,77927.55,0.0,-0.81299,0.0001,19.6372]
[1776913078579,38.19,77934.86,0.0,-0.8123,0.0001,19.68431]
[1776913079586,38.19,77936.54,0.0,-0.81214,0.0001,19.69495]
[1776913082620,38.19,77943.56,0.0,-0.81147,0.0001,19.73969]
[1776913084628,38.18,77959.38,0.0,-0.80995,0.0001,19.84174]
[1776913085635,38.18,77964.32,0.0,-0.80947,0.0001,19.87351]
[1776913087649,38.18,77968.08,0.0,-0.80912,0.0001,19.89718]
[1776913088657,38.18,77974.01,0.0,-0.80855,0.0001,19.93528]
[1776913089664,38.18,77983.6,0.0,-0.80761,0.0001,19.99721]
[1776913090670,38.18,77988.04,0.0,-0.80718,0.0001,20.02566]
[1776913092684,38.18,77989.49,0.0,-0.80705,0.0001,20.03433]
[1776913095705,38.17,77997.24,0.0,-0.80631,0.0001,20.08343]
[1776913096917,38.17,78003.01,0.0,-0.80575,0.0001,20.12035]
[1776913099735,38.16,78004.99,0.0,-0.80564,0.0001,20.12744]
[1776913104769,38.16,78005.93,0.0,-0.80556,0.0001,20.13262]
[1776913109804,38.16,78001.83,0.0,-0.80598,0.0001,20.10546]
[1776913110813,38.16,78001.06,0.0,-0.80605,0.0001,20.10041]
[1776913112824,38.16,78006.72,0.0,-0.80553,0.0001,20.13308]
[1776913115848,38.15,78008.92,0.0,-0.80531,0.0001,20.14699]
[1776913117058,38.15,78004.72,0.0,-0.80573,0.0001,20.11963]
[1776913122895,38.15,78004.88,0.0,-0.80572,0.0001,20.12025]
[1776913127932,38.15,78002.68,0.0,-0.80594,0.0001,20.10562]
[1776913132965,38.15,78002.04,0.0,-0.80601,0.0001,20.10117]
[1776913138000,38.15,78003.39,0.0,-0.80588,0.0001,20.10966]
[1776913140018,38.15,77995.73,0.0,-0.80664,0.0001,20.06002]
[1776913142032,38.15,77986.33,0.0,-0.80756,0.0001,19.9991]
[1776913143047,38.15,77984.42,0.0,-0.80775,0.0001,19.98665]
[1776913146058,38.15,77979.43,0.0,-0.80824,0.0001,19.95436]
[1776913151094,38.15,77976.38,0.0,-0.80856,0.0001,19.9328]
[1776913156129,38.14,77975.27,0.0,-0.8087,0.0001,19.92396]
[1776913161163,38.14,77974.58,0.0,-0.80879,0.0001,19.91783]
[1776913166200,38.13,77972.98,0.0,-0.80897,0.0001,19.90582]
[1776913170228,38.13,77962.58,0.0,-0.81,0.0001,19.83704]
[1776913172242,38.13,77955.09,0.0,-0.81076,0.0001,19.78403]
[1776913176269,38.13,77950.61,0.0,-0.81121,0.0001,19.75426]
[1776913181305,38.13,77943.72,0.0,-0.81189,0.0001,19.70872]
[1776913182312,38.13,77942.58,0.0,-0.812,0.0001,19.70121]
[1776913187550,38.13,77940.05,0.0,-0.81225,0.0001,19.68418]
[1776913193390,38.12,77939.59,0.0,-0.81231,0.0001,19.68049]
[1776913198424,38.12,77937.26,0.0,-0.81254,0.0001,19.66473]
[1776913203458,38.12,77936.47,0.0,-0.81263,0.0001,19.65902]
[1776913208495,38.12,77934.39,0.0,-0.81284,0.0001,19.64486]
[1776913209502,38.12,77928.47,0.0,-0.81341,0.0001,19.60616]
[1776913214537,38.12,77929.2,0.0,-0.81334,0.0001,19.61057]
[1776913219572,38.12,77930.0,0.0,-0.81327,0.0001,19.61544]
[1776913222596,38.12,77913.07,0.0,-0.81491,0.0001,19.50435]
[1776913227833,38.12,77906.46,0.0,-0.81556,0.0001,19.4604]
[1776913233672,38.11,77906.12,0.0,-0.81563,0.0001,19.45336]
[1776913238707,38.11,77906.88,0.0,-0.81557,0.0001,19.45754]
[1776913240721,38.11,77911.94,0.0,-0.81509,0.0001,19.4903]
[1776913243743,38.11,77921.63,0.0,-0.81417,0.0001,19.55303]
[1776913244749,38.11,77930.13,0.0,-0.81335,0.0001,19.60841]
[1776913245755,38.11,77931.97,0.0,-0.81317,0.0001,19.62027]
[1776913250793,38.11,77937.89,0.0,-0.81261,0.0001,19.6581]
[1776913252807,38.11,77942.33,0.0,-0.81219,0.0001,19.6866]
[1776913258043,38.1,77941.17,0.0,-0.81232,0.0001,19.67785]
[1776913260864,38.1,77934.58,0.0,-0.81297,0.0001,19.63419]
[1776913264892,38.1,77942.81,0.0,-0.81218,0.0001,19.68711]
[1776913268113,38.1,77946.33,0.0,-0.81185,0.0001,19.70933]
[1776913272948,38.1,77938.29,0.0,-0.81265,0.0001,19.65568]
[1776913273955,38.09,77940.83,0.0,-0.81241,0.0001,19.67205]
[1776913278990,38.09,77942.63,0.0,-0.81225,0.0001,19.68273]
[1776913284025,38.09,77936.81,0.0,-0.81283,0.0001,19.64378]
[1776913287047,38.09,77923.53,0.0,-0.81412,0.0001,19.55669]
[1776913288254,38.09,77916.49,0.0,-0.8148,0.0001,19.5105]
[1776913289060,38.09,77916.49,0.0,-0.8148,0.0001,19.51033]
[1776913294097,38.09,77913.96,0.0,-0.81508,0.0001,19.48916]
[1776913299131,38.08,77911.39,0.0,-0.81534,0.0001,19.47171]
[1776913302157,38.08,77899.62,0.0,-0.81647,0.0001,19.39442]
[1776913303158,38.08,77896.97,0.0,-0.81672,0.0001,19.37706]
[1776913304166,38.08,77905.44,0.0,-0.81591,0.0001,19.43244]
[1776913305172,38.08,77920.28,0.0,-0.81449,0.0001,19.52934]
[1776913306180,38.08,77924.94,0.0,-0.81404,0.0001,19.55974]
[1776913308196,38.08,77932.18,0.0,-0.81335,0.0001,19.60687]
[1776913310216,38.08,77948.26,0.0,-0.8118,0.0001,19.7115]
[1776913311214,38.08,77956.78,0.0,-0.81097,0.0001,19.76695]
[1776913312221,38.08,77957.39,0.0,-0.81091,0.0001,19.77078]
[1776913314243,38.08,77948.61,0.0,-0.81177,0.0001,19.7132]
[1776913315243,38.08,77942.43,0.0,-0.81237,0.0001,19.6729]
[1776913320284,38.08,77943.16,0.0,-0.8123,0.0001,19.67748]
[1776913325353,38.08,77947.84,0.0,-0.81185,0.0001,19.70759]
[1776913328535,38.08,77940.81,0.0,-0.81254,0.0001,19.66127]
[1776913334416,38.08,77939.83,0.0,-0.81265,0.0001,19.6544]
[1776913339454,38.08,77939.6,0.0,-0.81267,0.0001,19.65255]
[1776913344485,38.08,77942.32,0.0,-0.81241,0.0001,19.67004]
[1776913349522,38.08,77944.32,0.0,-0.81222,0.0001,19.68283]
[1776913350528,38.08,77954.23,0.0,-0.81126,0.0001,19.74739]
[1776913351535,38.08,77957.94,0.0,-0.81093,0.0001,19.76756]
[1776913353549,38.07,77963.4,0.0,-0.81041,0.0001,19.80278]
[1776913358747,38.07,77965.66,0.0,-0.8102,0.0001,19.8165]
[1776913361605,38.07,77956.53,0.0,-0.8111,0.0001,19.7564]
[1776913362616,38.07,77954.35,0.0,-0.81131,0.0001,19.74205]
[1776913365632,38.07,77960.63,0.0,-0.81071,0.0001,19.78264]
[1776913366643,38.07,77969.88,0.0,-0.80981,0.0001,19.84272]
[1776913368818,38.07,78017.64,0.0,-0.80512,0.0001,20.15283]
[1776913369666,38.07,78017.73,0.0,-0.80511,0.0001,20.15349]
[1776913370676,38.07,78015.88,0.0,-0.80529,0.0001,20.14141]
[1776913373694,38.07,78022.05,0.0,-0.80468,0.0001,20.18128]
[1776913374701,38.07,78025.63,0.0,-0.80433,0.0001,20.20436]
[1776913377722,38.07,78017.64,0.0,-0.80513,0.0001,20.15207]
[1776913378889,38.07,78014.23,0.0,-0.80547,0.0001,20.12985]
[1776913381751,38.07,78019.61,0.0,-0.80494,0.0001,20.16447]
[1776913383765,38.06,77999.63,0.0,-0.80692,0.0001,20.03451]
[1776913384775,38.06,77999.63,0.0,-0.80692,0.0001,20.03449]
[1776913386787,38.06,77993.0,0.0,-0.80757,0.0001,19.99144]
[1776913387793,38.06,77996.06,0.0,-0.80727,0.0001,20.01132]
[1776913392828,38.06,77995.29,0.0,-0.80735,0.0001,20.00603]
[1776913397867,38.06,77998.95,0.0,-0.80699,0.0001,20.03004]
[1776913399038,38.06,77990.16,0.0,-0.80785,0.0001,19.97293]
[1776913403909,38.07,77995.83,0.0,-0.80729,0.0001,20.00994]
[1776913409107,38.07,77991.25,0.0,-0.80773,0.0001,19.98074]
[1776913414986,38.07,77994.36,0.0,-0.80744,0.0001,19.99778]
[1776913420028,38.07,77993.55,0.0,-0.80751,0.0001,19.99301]
[1776913425063,38.07,77995.22,0.0,-0.80734,0.0001,20.00439]
[1776913429247,38.07,78001.38,0.0,-0.80673,0.0001,20.04473]
[1776913432112,38.07,77995.21,0.0,-0.80734,0.0001,20.0048]
[1776913433119,38.07,77985.38,0.0,-0.8083,0.0001,19.94111]
[1776913435134,38.07,77991.06,0.0,-0.80774,0.0001,19.9782]
[1776913436146,38.07,77997.81,0.0,-0.80707,0.0001,20.02221]
[1776913438157,38.07,78007.05,0.0,-0.80616,0.0001,20.08235]
[1776913442183,38.07,77997.92,0.0,-0.80705,0.0001,20.02337]
[1776913447217,38.08,77994.0,0.0,-0.80743,0.0001,19.99868]
[1776913451244,38.08,77983.58,0.0,-0.80844,0.0001,19.93147]
[1776913455272,38.08,77978.15,0.0,-0.80896,0.0001,19.89694]
[1776913460308,38.08,77976.72,0.0,-0.80908,0.0001,19.88875]
[1776913465343,38.08,77974.62,0.0,-0.80931,0.0001,19.87403]
[1776913470378,38.08,77975.92,0.0,-0.8092,0.0001,19.8814]
[1776913472392,38.08,77965.16,0.0,-0.81028,0.0001,19.80713]
[1776913474406,38.08,77955.59,0.0,-0.81121,0.0001,19.74461]
[1776913478434,38.07,77965.07,0.0,-0.8103,0.0001,19.80602]
[1776913479441,38.07,77971.42,0.0,-0.80968,0.0001,19.84718]
[1776913484478,38.07,77974.01,0.0,-0.80944,0.0001,19.86303]
[1776913489511,38.07,77974.15,0.0,-0.80944,0.0001,19.86293]
[1776913494550,38.07,77972.16,0.0,-0.80965,0.0001,19.84904]
[1776913499747,38.07,77978.68,0.0,-0.80903,0.0001,19.89067]
[1776913505631,38.06,77969.86,0.0,-0.8099,0.0001,19.83234]
[1776913506660,38.06,77959.1,0.0,-0.81096,0.0001,19.76207]
[1776913507652,38.06,77956.32,0.0,-0.81123,0.0001,19.74387]
[1776913512686,38.06,77958.87,0.0,-0.81098,0.0001,19.76012]
[1776913515710,38.06,77927.02,0.0,-0.81408,0.0001,19.55181]
[1776913516714,38.06,77921.69,0.0,-0.81459,0.0001,19.51695]
[1776913517722,38.06,77913.79,0.0,-0.81535,0.0001,19.46517]
[1776913518729,38.06,77909.15,0.0,-0.8158,0.0001,19.43475]
[1776913519912,38.06,77902.46,0.0,-0.81644,0.0001,19.39095]
[1776913521752,38.06,77901.83,0.0,-0.8165,0.0001,19.38684]
[1776913524771,38.06,77896.12,0.0,-0.81704,0.0001,19.34954]
[1776913529981,38.06,77902.4,0.0,-0.81644,0.0001,19.39086]
[1776913531823,38.06,77901.86,0.0,-0.81652,0.0001,19.38345]
[1776913536857,38.06,77901.88,0.0,-0.81651,0.0001,19.38356]
[1776913541892,38.06,77899.44,0.0,-0.81675,0.0001,19.36759]
[1776913546927,38.06,77897.24,0.0,-0.81696,0.0001,19.35326]
[1776913550121,38.06,77890.66,0.0,-0.81758,0.0001,19.31024]
[1776913550955,38.06,77891.23,0.0,-0.81753,0.0001,19.31405]
[1776913552969,38.06,77898.97,0.0,-0.81679,0.0001,19.36485]
[1776913555990,38.06,77900.46,0.0,-0.81664,0.0001,19.37464]
[1776913561025,38.06,77901.24,0.0,-0.81657,0.0001,19.37985]
[1776913563038,38.06,77894.42,0.0,-0.81722,0.0001,19.33526]
[1776913564046,38.06,77892.98,0.0,-0.81736,0.0001,19.3259]
[1776913569084,38.06,77898.48,0.0,-0.81682,0.0001,19.36232]
[1776913570263,38.06,77900.44,0.0,-0.81664,0.0001,19.3752]
[1776913576132,38.06,77900.43,0.0,-0.81664,0.0001,19.37513]
[1776913580333,38.06,77914.04,0.0,-0.81534,0.0001,19.46395]
[1776913583184,38.06,77904.58,0.0,-0.81625,0.0001,19.4018]
[1776913584190,38.06,77904.58,0.0,-0.81625,0.0001,19.40165]
[1776913589225,38.06,77902.72,0.0,-0.81643,0.0001,19.38915]
[1776913590404,38.06,77894.56,0.0,-0.81721,0.0001,19.33572]
[1776913596273,38.06,77896.15,0.0,-0.81709,0.0001,19.34222]
[1776913601308,38.06,77896.03,0.0,-0.8171,0.0001,19.34146]
[1776913603322,38.06,77890.5,0.0,-0.81763,0.0001,19.30475]
[1776913607350,38.06,77878.26,0.0,-0.81881,9e-05,19.22359]
[1776913609363,38.06,77884.03,0.0,-0.81827,0.0001,19.26096]
[1776913610543,38.06,77878.34,0.0,-0.81882,9e-05,19.22345]
[1776913612384,38.05,77878.22,0.0,-0.81883,9e-05,19.2223]
[1776913617420,38.05,77877.69,0.0,-0.8189,9e-05,19.2179]
[1776913622455,38.05,77879.98,0.0,-0.81869,9e-05,19.23191]
[1776913627491,38.05,77895.61,0.0,-0.81722,0.0001,19.33325]
[1776913628497,38.05,77895.62,0.0,-0.81722,0.0001,19.33317]
[1776913632525,38.05,77881.03,0.0,-0.81862,9e-05,19.23693]
[1776913637562,38.04,77875.85,0.0,-0.81913,9e-05,19.20201]
[1776913642595,38.04,77875.58,0.0,-0.81917,9e-05,19.19933]
[1776913647632,38.04,77875.36,0.0,-0.8192,9e-05,19.19702]
[1776913652671,38.04,77874.49,0.0,-0.81932,9e-05,19.18661]
[1776913653677,38.04,77865.03,0.0,-0.82022,9e-05,19.12422]
[1776913654683,38.04,77857.45,0.0,-0.82094,9e-05,19.07441]
[1776913655691,38.04,77857.26,0.0,-0.82096,9e-05,19.07316]
[1776913660727,38.04,77861.57,0.0,-0.82055,9e-05,19.10141]
[1776913664757,38.04,77876.79,0.0,-0.81911,9e-05,19.2011]
[1776913665764,38.04,77879.98,0.0,-0.81881,9e-05,19.22191]
[1776913667780,38.04,77880.3,0.0,-0.81879,9e-05,19.22371]
[1776913668785,38.04,77875.08,0.0,-0.81929,9e-05,19.18931]
[1776913671806,38.03,77870.28,0.0,-0.81975,9e-05,19.15742]
[1776913673821,38.03,77876.29,0.0,-0.81918,9e-05,19.19669]
[1776913674828,38.03,77888.59,0.0,-0.81801,0.0001,19.2772]
[1776913675836,38.03,77888.52,0.0,-0.81802,0.0001,19.27651]
[1776913681039,38.03,77886.05,0.0,-0.81827,0.0001,19.25933]
[1776913686912,38.03,77879.34,0.0,-0.81894,9e-05,19.21349]
[1776913687919,38.03,77879.76,0.0,-0.8189,9e-05,19.21593]
[1776913692956,38.02,77876.13,0.0,-0.81927,9e-05,19.19056]
[1776913693964,38.02,77870.55,0.0,-0.8198,9e-05,19.15366]
[1776913699001,38.02,77870.27,0.0,-0.81985,9e-05,19.15058]
[1776913704035,38.02,77871.35,0.0,-0.81976,9e-05,19.15645]
[1776913707060,38.01,77880.57,0.0,-0.8189,9e-05,19.21619]
[1776913708064,38.01,77888.64,0.0,-0.81814,0.0001,19.2688]
[1776913709071,38.01,77896.37,0.0,-0.81741,0.0001,19.31909]
[1776913710079,38.01,77895.83,0.0,-0.81747,0.0001,19.3151]
[1776913713099,38.01,77882.94,0.0,-0.81874,0.0001,19.22533]
[1776913714106,38.01,77876.17,0.0,-0.81939,9e-05,19.18055]
[1776913715118,38.01,77874.72,0.0,-0.81953,9e-05,19.17072]
[1776913720148,38.0,77867.8,0.0,-0.82021,9e-05,19.12385]
[1776913721321,38.0,77863.99,0.0,-0.82058,9e-05,19.09836]
[1776913727197,38.0,77864.3,0.0,-0.82056,9e-05,19.09936]
[1776913732232,38.0,77862.19,0.0,-0.82078,9e-05,19.08445]
[1776913737267,38.0,77861.47,0.0,-0.82086,9e-05,19.07876]
[1776913740304,37.99,77851.58,0.0,-0.8218,9e-05,19.01304]
[1776913741461,37.99,77852.06,0.0,-0.82176,9e-05,19.01582]
[1776913746346,37.99,77846.64,0.0,-0.82228,9e-05,18.97988]
[1776913751531,37.99,77850.28,0.0,-0.82194,9e-05,19.00351]
[1776913755409,37.99,77857.11,0.0,-0.8213,9e-05,19.04812]
[1776913760444,37.99,77853.73,0.0,-0.82163,9e-05,19.02538]
[1776913765478,37.99,77854.15,0.0,-0.82159,9e-05,19.02775]
[1776913769507,37.99,77865.37,0.0,-0.82054,9e-05,19.10105]
[1776913770514,37.99,77876.48,0.0,-0.81949,9e-05,19.17376]
[1776913771674,37.99,77891.67,0.0,-0.81808,0.0001,19.26923]
[1776913777563,37.98,77877.97,0.0,-0.81942,9e-05,19.17709]
[1776913778571,37.98,77862.68,0.0,-0.82086,9e-05,19.07665]
[1776913779578,37.98,77856.83,0.0,-0.82142,9e-05,19.03827]
[1776913784612,37.98,77856.19,0.0,-0.82147,9e-05,19.0344]
[1776913785620,37.98,77839.08,0.0,-0.82308,9e-05,18.92183]
[1776913788641,37.98,77831.78,0.0,-0.82376,9e-05,18.87369]
[1776913790655,37.98,77818.58,0.0,-0.825,9e-05,18.78674]
[1776913795690,37.98,77814.85,0.0,-0.82534,9e-05,18.76225]
[1776913800728,37.98,77819.19,0.0,-0.82494,9e-05,18.79087]
[1776913802740,37.98,77826.06,0.0,-0.8243,9e-05,18.83594]
[1776913807774,37.98,77833.0,0.0,-0.82366,9e-05,18.88141]
[1776913812809,37.98,77834.56,0.0,-0.82351,9e-05,18.89182]
[1776913817848,37.98,77832.93,0.0,-0.82366,9e-05,18.88129]
[1776913822878,37.98,77828.26,0.0,-0.82409,9e-05,18.8508]
[1776913827921,37.98,77831.65,0.0,-0.82377,9e-05,18.87339]
[1776913832950,37.98,77831.6,0.0,-0.8238,9e-05,18.86946]
[1776913836979,37.98,77826.26,0.0,-0.82429,9e-05,18.83457]
[1776913842179,37.99,77827.4,0.0,-0.82418,9e-05,18.84258]
[1776913848058,37.99,77826.38,0.0,-0.82426,9e-05,18.83646]
[1776913852249,37.99,77831.44,0.0,-0.82379,9e-05,18.87014]
[1776913855107,37.99,77835.41,0.0,-0.82341,9e-05,18.89642]
[1776913859135,37.99,77840.62,0.0,-0.82292,9e-05,18.93073]
[1776913861149,37.99,77844.61,0.0,-0.82255,9e-05,18.95688]
[1776913866186,37.99,77847.01,0.0,-0.82233,9e-05,18.97232]
[1776913871219,37.99,77840.61,0.0,-0.82293,9e-05,18.92995]
[1776913875247,37.99,77837.04,0.0,-0.82327,9e-05,18.90654]
[1776913880284,37.99,77841.96,0.0,-0.8228,9e-05,18.93908]
[1776913885319,37.99,77847.98,0.0,-0.82224,9e-05,18.97867]
[1776913890354,37.99,77850.89,0.0,-0.82197,9e-05,18.99755]
[1776913892530,37.99,77844.27,0.0,-0.82262,9e-05,18.95002]
[1776913895397,37.99,77841.83,0.0,-0.82285,9e-05,18.93398]
[1776913900423,37.99,77841.92,0.0,-0.82284,9e-05,18.93476]
[1776913904453,37.99,77831.97,0.0,-0.82377,9e-05,18.86931]
[1776913905462,37.99,77828.94,0.0,-0.82405,9e-05,18.84932]
[1776913910494,37.99,77831.3,0.0,-0.82383,9e-05,18.86472]
[1776913914522,37.99,77837.04,0.0,-0.8233,9e-05,18.90247]
[1776913919557,37.99,77837.04,0.0,-0.82329,9e-05,18.90299]
[1776913924592,37.99,77835.71,0.0,-0.82341,9e-05,18.89476]
[1776913929627,37.99,77830.66,0.0,-0.82387,9e-05,18.86197]
[1776913932811,37.99,77826.8,0.0,-0.82423,9e-05,18.83653]
[1776913938690,37.99,77829.27,0.0,-0.824,9e-05,18.85279]
[1776913943725,37.99,77827.84,0.0,-0.82414,9e-05,18.84337]
[1776913948760,37.99,77824.07,0.0,-0.82449,9e-05,18.81876]
[1776913952950,37.99,77817.06,0.0,-0.82516,9e-05,18.76901]
[1776913955816,37.99,77826.12,0.0,-0.82432,9e-05,18.82882]
[1776913960847,37.99,77830.92,0.0,-0.82387,9e-05,18.86028]
[1776913965887,37.99,77832.98,0.0,-0.82368,9e-05,18.87361]
[1776913966889,37.99,77827.34,0.0,-0.82421,9e-05,18.8365]
[1776913971924,37.99,77823.99,0.0,-0.82452,9e-05,18.81453]
[1776913976958,37.99,77818.61,0.0,-0.82502,9e-05,18.77925]
[1776913981994,37.99,77818.76,0.0,-0.825,9e-05,18.78042]
[1776913987030,37.99,77815.29,0.0,-0.82532,9e-05,18.75784]
[1776913991058,37.99,77820.77,0.0,-0.82481,9e-05,18.79412]
[1776913996093,37.99,77821.23,0.0,-0.82476,9e-05,18.79735]
[1776914001128,37.99,77819.56,0.0,-0.82492,9e-05,18.78595]
[1776914006163,37.99,77824.22,0.0,-0.8245,9e-05,18.81616]
[1776914011197,37.99,77830.75,0.0,-0.82391,9e-05,18.85509]
[1776914016233,37.99,77835.54,0.0,-0.82347,9e-05,18.88647]
[1776914020266,37.99,77819.81,0.0,-0.82494,9e-05,18.78275]
[1776914021272,37.99,77819.81,0.0,-0.82494,9e-05,18.78276]
[1776914023449,37.99,77812.86,0.0,-0.82559,9e-05,18.73707]
[1776914027314,37.99,77824.97,0.0,-0.82445,9e-05,18.81706]
[1776914028321,37.99,77834.06,0.0,-0.82361,9e-05,18.87684]
[1776914029328,37.99,77832.34,0.0,-0.82377,9e-05,18.86542]
[1776914032349,37.99,77827.81,0.0,-0.82419,9e-05,18.83541]
[1776914033356,37.99,77816.72,0.0,-0.82523,9e-05,18.76237]
[1776914034363,37.99,77816.72,0.0,-0.82523,9e-05,18.76239]
[1776914037384,37.99,77813.15,0.0,-0.82556,9e-05,18.73908]
[1776914042418,37.99,77814.74,0.0,-0.8254,9e-05,18.75002]
[1776914043589,37.99,77819.88,0.0,-0.82492,9e-05,18.78396]
[1776914046447,37.99,77825.84,0.0,-0.82436,9e-05,18.82341]
[1776914051481,37.99,77826.4,0.0,-0.82431,9e-05,18.82728]
[1776914053658,37.99,77818.05,0.0,-0.82509,9e-05,18.77239]
[1776914055511,37.99,77813.35,0.0,-0.82552,9e-05,18.74158]
[1776914056517,37.99,77797.57,0.0,-0.82698,9e-05,18.63781]
[1776914057527,37.99,77785.13,0.0,-0.82813,9e-05,18.55576]
[1776914058532,37.99,77778.91,0.0,-0.8287,9e-05,18.51477]
[1776914060545,37.99,77778.09,0.0,-0.82878,9e-05,18.50947]
[1776914063728,37.99,77772.11,0.0,-0.82933,9e-05,18.47021]
[1776914065588,37.99,77763.42,0.0,-0.83012,9e-05,18.41289]
[1776914066595,37.99,77760.4,0.0,-0.8304,9e-05,18.39298]
[1776914071631,37.99,77760.78,0.0,-0.83038,9e-05,18.39235]
[1776914073799,38.0,77752.37,0.0,-0.83114,9e-05,18.33725]
[1776914074650,38.0,77752.37,0.0,-0.83114,9e-05,18.33749]
[1776914079684,38.0,77754.82,0.0,-0.8309,9e-05,18.35481]
[1776914084722,38.0,77755.26,0.0,-0.83084,9e-05,18.35877]
[1776914087740,38.0,77749.4,0.0,-0.83137,9e-05,18.32084]
[1776914089756,38.0,77739.48,0.0,-0.83227,9e-05,18.25558]
[1776914090774,38.0,77736.21,0.0,-0.83256,9e-05,18.23417]
[1776914092775,38.0,77744.28,0.0,-0.83182,9e-05,18.28768]
[1776914093939,38.0,77746.21,0.0,-0.83165,9e-05,18.30056]
[1776914096806,38.0,77741.16,0.0,-0.8321,9e-05,18.2674]
[1776914099837,38.01,77736.09,0.0,-0.83256,9e-05,18.23427]
[1776914101867,38.01,77724.3,0.0,-0.83362,9e-05,18.15674]
[1776914104021,38.01,77713.05,0.0,-0.83463,9e-05,18.08282]
[1776914109910,38.01,77711.52,0.0,-0.83476,9e-05,18.07319]
[1776914111925,38.01,77720.66,0.0,-0.83394,9e-05,18.13367]
[1776914112932,38.01,77728.7,0.0,-0.83321,9e-05,18.1869]
[1776914114090,38.01,77730.51,0.0,-0.83304,9e-05,18.19912]
[1776914116961,38.01,77735.54,0.0,-0.83258,9e-05,18.2326]
[1776914119982,38.01,77740.61,0.0,-0.83212,9e-05,18.26621]
[1776914125018,38.01,77744.74,0.0,-0.83174,9e-05,18.29351]
[1776914126025,38.01,77719.23,0.0,-0.83405,9e-05,18.12536]
[1776914127031,38.01,77715.15,0.0,-0.83441,9e-05,18.09899]
[1776914130054,38.01,77709.38,0.0,-0.83492,9e-05,18.06166]
[1776914131060,38.01,77703.97,0.0,-0.83543,9e-05,18.02226]
[1776914136095,38.01,77694.38,0.0,-0.83628,9e-05,17.95982]
[1776914141131,38.02,77689.84,0.0,-0.83668,9e-05,17.93027]
[1776914146165,38.02,77700.08,0.0,-0.83575,9e-05,17.99867]
[1776914151200,38.02,77704.29,0.0,-0.83536,9e-05,18.02751]
[1776914153213,38.02,77710.67,0.0,-0.83477,9e-05,18.07035]
[1776914155229,38.02,77720.38,0.0,-0.83389,9e-05,18.13505]
[1776914158249,38.02,77719.66,0.0,-0.83394,9e-05,18.13115]
[1776914163285,38.03,77721.08,0.0,-0.83379,9e-05,18.14193]
[1776914165299,38.03,77727.45,0.0,-0.83321,9e-05,18.1844]
[1776914168320,38.03,77734.4,0.0,-0.83258,9e-05,18.23075]
[1776914173354,38.03,77741.3,0.0,-0.83194,9e-05,18.27679]
[1776914177392,38.03,77732.76,0.0,-0.83271,9e-05,18.22068]
[1776914178398,38.03,77710.29,0.0,-0.83474,9e-05,18.07258]
[1776914179405,38.03,77710.13,0.0,-0.83475,9e-05,18.07163]
[1776914184601,38.03,77706.7,0.0,-0.83505,9e-05,18.04961]
[1776914190482,38.03,77704.83,0.0,-0.83521,9e-05,18.03798]
[1776914195517,38.04,77701.3,0.0,-0.83555,9e-05,18.01148]
[1776914200556,38.04,77699.67,0.0,-0.83568,9e-05,18.00143]
[1776914202583,38.04,77694.39,0.0,-0.83615,9e-05,17.96696]
[1776914207606,38.04,77692.59,0.0,-0.8363,9e-05,17.95613]
[1776914210629,38.04,77683.89,0.0,-0.83706,9e-05,17.89945]
[1776914211636,38.04,77682.57,0.0,-0.83718,9e-05,17.89104]
[1776914216671,38.05,77691.69,0.0,-0.83634,9e-05,17.95264]
[1776914217678,38.05,77696.75,0.0,-0.83589,9e-05,17.98622]
[1776914222712,38.05,77701.46,0.0,-0.83544,9e-05,18.01929]
[1776914223721,38.05,77696.35,0.0,-0.83589,9e-05,17.98583]
[1776914225734,38.05,77695.2,0.0,-0.83599,9e-05,17.97877]
[1776914230769,38.05,77696.04,0.0,-0.83589,9e-05,17.98566]
[1776914235804,38.06,77697.24,0.0,-0.83577,9e-05,17.9948]
[1776914240839,38.06,77696.84,0.0,-0.8358,9e-05,17.99249]
[1776914245030,38.06,77702.87,0.0,-0.83525,9e-05,18.03244]
[1776914250912,38.06,77702.48,0.0,-0.83529,9e-05,18.02998]
[1776914255101,38.06,77713.35,0.0,-0.83433,9e-05,18.09845]
[1776914259979,38.06,77719.75,0.0,-0.83374,9e-05,18.14184]
[1776914261991,38.06,77710.01,0.0,-0.8346,9e-05,18.07824]
[1776914262998,38.07,77707.0,0.0,-0.83487,9e-05,18.05876]
[1776914267027,38.07,77713.15,0.0,-0.8343,9e-05,18.10054]
[1776914272061,38.07,77709.86,0.0,-0.83458,9e-05,18.08018]
[1776914277096,38.07,77709.4,0.0,-0.8346,9e-05,18.07835]
[1776914280118,38.07,77695.85,0.0,-0.8358,9e-05,17.98984]
[1776914281124,38.08,77695.09,0.0,-0.83587,9e-05,17.98498]
[1776914286159,38.08,77700.0,0.0,-0.83542,9e-05,18.01809]
[1776914287166,38.08,77705.91,0.0,-0.83489,9e-05,18.05712]
[1776914289180,38.08,77719.88,0.0,-0.83363,9e-05,18.1496]
[1776914290186,38.08,77720.58,0.0,-0.83356,9e-05,18.15435]
[1776914293208,38.08,77714.0,0.0,-0.83415,9e-05,18.11154]
[1776914298243,38.08,77716.32,0.0,-0.83392,9e-05,18.12766]
[1776914301264,38.08,77701.54,0.0,-0.83525,9e-05,18.03085]
[1776914302271,38.08,77690.53,0.0,-0.83623,9e-05,17.95838]
[1776914303279,38.08,77688.62,0.0,-0.8364,9e-05,17.94595]
[1776914308314,38.08,77690.93,0.0,-0.83619,9e-05,17.96098]
[1776914313349,38.08,77689.77,0.0,-0.83633,9e-05,17.94938]
[1776914318385,38.08,77694.54,0.0,-0.8359,9e-05,17.98072]
[1776914323419,38.08,77695.91,0.0,-0.83578,9e-05,17.98965]
[1776914327455,38.08,77688.12,0.0,-0.83648,9e-05,17.93838]
[1776914329467,38.08,77688.73,0.0,-0.83642,9e-05,17.94251]
[1776914331481,38.08,77697.72,0.0,-0.83562,9e-05,18.00178]
[1776914332490,38.08,77693.85,0.0,-0.83596,9e-05,17.97628]
[1776914337524,38.08,77693.33,0.0,-0.83601,9e-05,17.97289]
[1776914342558,38.08,77690.11,0.0,-0.83629,9e-05,17.95181]
[1776914346586,38.08,77685.31,0.0,-0.83672,9e-05,17.92051]
[1776914351621,38.08,77683.07,0.0,-0.83691,9e-05,17.90629]
[1776914355807,38.09,77672.37,0.0,-0.83785,9e-05,17.83634]
[1776914357663,38.09,77670.46,0.0,-0.83802,9e-05,17.82414]
[1776914362698,38.09,77668.19,0.0,-0.8382,9e-05,17.81026]
[1776914365877,38.09,77662.27,0.0,-0.83872,9e-05,17.77195]
[1776914368740,38.09,77654.45,0.0,-0.8394,9e-05,17.72131]
[1776914370763,38.09,77649.98,0.0,-0.83978,9e-05,17.69246]
[1776914371771,38.09,77644.1,0.0,-0.84033,9e-05,17.64989]
[1776914373785,38.09,77640.42,0.0,-0.84064,9e-05,17.62609]
[1776914378820,38.1,77643.64,0.0,-0.84035,9e-05,17.64832]
[1776914383856,38.1,77646.88,0.0,-0.84005,9e-05,17.67061]
[1776914387883,38.1,77658.12,0.0,-0.83905,9e-05,17.7454]
[1776914388891,38.1,77659.47,0.0,-0.83892,9e-05,17.75456]
[1776914393925,38.1,77655.7,0.0,-0.83924,9e-05,17.73107]
[1776914398960,38.11,77661.38,0.0,-0.83872,9e-05,17.76967]
[1776914403998,38.11,77665.14,0.0,-0.83837,9e-05,17.79539]
[1776914406164,38.11,77655.95,0.0,-0.83918,9e-05,17.73538]
[1776914408024,38.11,77653.45,0.0,-0.83939,9e-05,17.71948]
[1776914410038,38.11,77651.71,0.0,-0.83954,9e-05,17.70829]
[1776914415073,38.11,77647.09,0.0,-0.83994,9e-05,17.67867]
[1776914420111,38.11,77651.25,0.0,-0.83956,9e-05,17.70686]
[1776914423131,38.11,77642.41,0.0,-0.84033,9e-05,17.64919]
[1776914424137,38.11,77643.37,0.0,-0.84024,9e-05,17.65572]
[1776914425146,38.12,77650.88,0.0,-0.83958,9e-05,17.70532]
[1776914426309,38.12,77659.02,0.0,-0.83886,9e-05,17.75901]
[1776914427158,38.12,77659.02,0.0,-0.83886,9e-05,17.75908]
[1776914429175,38.12,77665.93,0.0,-0.83824,9e-05,17.80503]
[1776914432195,38.12,77654.63,0.0,-0.83926,9e-05,17.72743]
[1776914433204,38.12,77644.57,0.0,-0.84014,9e-05,17.66156]
[1776914434209,38.12,77641.65,0.0,-0.84039,9e-05,17.64253]
[1776914438236,38.12,77649.95,0.0,-0.83965,9e-05,17.69788]
[1776914442266,38.12,77650.14,0.0,-0.83963,9e-05,17.69958]
[1776914447299,38.12,77649.96,0.0,-0.83964,9e-05,17.69898]
[1776914452335,38.12,77644.91,0.0,-0.84007,9e-05,17.66636]
[1776914457370,38.13,77648.47,0.0,-0.83975,9e-05,17.69057]
[1776914462408,38.13,77654.62,0.0,-0.8392,9e-05,17.73168]
[1776914464422,38.13,77664.58,0.0,-0.83832,9e-05,17.79755]
[1776914465429,38.13,77665.46,0.0,-0.83823,9e-05,17.80351]
[1776914468478,38.13,77671.17,0.0,-0.83772,9e-05,17.84153]
[1776914470471,38.13,77679.2,0.0,-0.83701,9e-05,17.8946]
[1776914471480,38.13,77680.59,0.0,-0.83688,9e-05,17.90378]
[1776914473512,38.13,77689.46,0.0,-0.83609,9e-05,17.96215]
[1776914475512,38.13,77691.61,0.0,-0.8359,9e-05,17.97644]
[1776914480550,38.13,77684.49,0.0,-0.83652,9e-05,17.93015]
[1776914481558,38.13,77685.11,0.0,-0.83646,9e-05,17.93456]
[1776914486594,38.13,77688.87,0.0,-0.83612,9e-05,17.95995]
[1776914487602,38.13,77703.64,0.0,-0.8348,9e-05,18.05718]
[1776914488608,38.14,77714.31,0.0,-0.83383,9e-05,18.12765]
[1776914489615,38.14,77719.59,0.0,-0.83335,9e-05,18.16268]
[1776914491629,38.14,77722.79,0.0,-0.83309,9e-05,18.17995]
[1776914495662,38.14,77718.58,0.0,-0.83347,9e-05,18.15262]
[1776914499685,38.14,77724.5,0.0,-0.83292,9e-05,18.19205]
[1776914500696,38.14,77724.97,0.0,-0.83288,9e-05,18.1952]
[1776914505727,38.14,77725.17,0.0,-0.83286,9e-05,18.19683]
[1776914510763,38.14,77720.99,0.0,-0.83323,9e-05,18.16976]
[1776914511770,38.14,77711.71,0.0,-0.83407,9e-05,18.10873]
[1776914512777,38.14,77708.16,0.0,-0.83439,9e-05,18.08541]
[1776914514791,38.14,77699.73,0.0,-0.83514,9e-05,18.03012]
[1776914515798,38.14,77694.79,0.0,-0.83558,9e-05,17.9976]
[1776914518819,38.14,77700.47,0.0,-0.83507,9e-05,18.03486]
[1776914521846,38.14,77691.23,0.0,-0.8359,9e-05,17.97413]
[1776914522867,38.14,77648.51,0.0,-0.83969,9e-05,17.69315]
[1776914523865,38.14,77648.51,0.0,-0.83969,9e-05,17.69317]
[1776914524869,38.14,77643.23,0.0,-0.84015,9e-05,17.65842]
[1776914527883,38.14,77643.94,0.0,-0.84009,9e-05,17.66309]
[1776914530904,38.14,77649.4,0.0,-0.8396,9e-05,17.69959]
[1776914532918,38.14,77651.91,0.0,-0.83938,9e-05,17.71639]
[1776914537095,38.14,77652.21,0.0,-0.83934,9e-05,17.71884]
[1776914542988,38.14,77658.36,0.0,-0.83879,9e-05,17.76027]
[1776914547165,38.15,77648.2,0.0,-0.83967,9e-05,17.69461]
[1776914549030,38.15,77647.64,0.0,-0.83971,9e-05,17.69158]
[1776914551044,38.15,77652.87,0.0,-0.83927,9e-05,17.72272]
[1776914556079,38.15,77652.44,0.0,-0.83928,9e-05,17.72137]
[1776914561113,38.16,77655.22,0.0,-0.83902,9e-05,17.74103]
[1776914566148,38.16,77656.46,0.0,-0.83889,9e-05,17.75041]
[1776914567312,38.16,77664.52,0.0,-0.83818,9e-05,17.80358]
[1776914569170,38.16,77665.29,0.0,-0.8381,9e-05,17.80895]
[1776914574204,38.16,77663.67,0.0,-0.83824,9e-05,17.79911]
[1776914579242,38.16,77673.42,0.0,-0.83736,9e-05,17.86389]
[1776914584275,38.16,77666.51,0.0,-0.83797,9e-05,17.8189]
[1776914588304,38.16,77665.52,0.0,-0.83805,9e-05,17.81296]
[1776914593339,38.17,77670.4,0.0,-0.83761,9e-05,17.84577]
[1776914595353,38.17,77675.83,0.0,-0.83712,9e-05,17.88168]
[1776914597521,38.17,77669.86,0.0,-0.83765,9e-05,17.84266]
[1776914600389,38.17,77669.67,0.0,-0.83766,9e-05,17.84185]
[1776914605423,38.17,77666.98,0.0,-0.83788,9e-05,17.82511]
[1776914610458,38.17,77673.07,0.0,-0.83733,9e-05,17.8661]
[1776914614490,38.17,77672.45,0.0,-0.8374,9e-05,17.85876]
[1776914619525,38.17,77669.75,0.0,-0.83763,9e-05,17.84172]
[1776914620533,38.17,77676.2,0.0,-0.83706,9e-05,17.88421]
[1776914621540,38.18,77690.94,0.0,-0.83575,9e-05,17.98107]
[1776914622547,38.17,77692.13,0.0,-0.83564,9e-05,17.98883]
[1776914627732,38.17,77697.41,0.0,-0.83518,9e-05,18.02308]
[1776914631610,38.17,77702.77,0.0,-0.8347,9e-05,18.05779]
[1776914636646,38.17,77693.84,0.0,-0.83551,9e-05,17.9983]
[1776914637801,38.17,77681.53,0.0,-0.83661,9e-05,17.91735]
[1776914642690,38.17,77675.11,0.0,-0.83718,9e-05,17.87521]
[1776914643696,38.17,77664.56,0.0,-0.83812,9e-05,17.80599]
[1776914645714,38.17,77663.85,0.0,-0.83817,9e-05,17.80163]
[1776914649738,38.17,77673.36,0.0,-0.83732,9e-05,17.86468]
[1776914650747,38.17,77674.98,0.0,-0.83718,9e-05,17.87538]
[1776914655781,38.17,77677.21,0.0,-0.83698,9e-05,17.89017]
[1776914659808,38.17,77669.66,0.0,-0.83765,9e-05,17.84059]
[1776914664844,38.17,77664.99,0.0,-0.83806,9e-05,17.81015]
[1776914666857,38.17,77664.08,0.0,-0.83814,9e-05,17.80435]
[1776914669878,38.18,77658.19,0.0,-0.83865,9e-05,17.76603]
[1776914674918,38.18,77655.68,0.0,-0.83889,9e-05,17.7464]
[1776914679950,38.18,77659.7,0.0,-0.83853,9e-05,17.77359]
[1776914684984,38.18,77665.36,0.0,-0.83801,9e-05,17.81151]
[1776914688010,38.18,77671.67,0.0,-0.83745,9e-05,17.85327]
[1776914691025,38.18,77679.9,0.0,-0.83672,9e-05,17.90754]
[1776914696062,38.18,77679.59,0.0,-0.83674,9e-05,17.9056]
[1776914701097,38.18,77680.8,0.0,-0.83663,9e-05,17.91368]
[1776914706133,38.18,77681.63,0.0,-0.83656,9e-05,17.91923]
[1776914707139,38.18,77691.56,0.0,-0.83567,9e-05,17.98444]
[1776914708296,38.18,77695.33,0.0,-0.83534,9e-05,18.00912]
[1776914714189,38.18,77694.89,0.0,-0.83539,9e-05,18.00566]
[1776914716203,38.18,77704.34,0.0,-0.83454,9e-05,18.0677]
[1776914717210,38.18,77714.91,0.0,-0.83359,9e-05,18.13732]
[1776914718366,38.18,77720.52,0.0,-0.83308,9e-05,18.1743]
[1776914720231,38.18,77719.1,0.0,-0.8332,9e-05,18.16519]
[1776914725267,38.18,77717.13,0.0,-0.83337,9e-05,18.15293]
[1776914726273,38.18,77706.49,0.0,-0.83433,9e-05,18.08302]
[1776914727279,38.18,77703.2,0.0,-0.83462,9e-05,18.06143]
[1776914732316,38.18,77699.96,0.0,-0.83494,9e-05,18.03644]
[1776914733323,38.18,77686.52,0.0,-0.83614,9e-05,17.94822]
[1776914735337,38.18,77683.17,0.0,-0.83644,9e-05,17.92604]
[1776914740372,38.18,77682.65,0.0,-0.83649,9e-05,17.92252]
[1776914745407,38.18,77682.8,0.0,-0.83648,9e-05,17.92344]
[1776914750443,38.18,77683.38,0.0,-0.83642,9e-05,17.92728]
[1776914754475,38.18,77677.81,0.0,-0.83692,9e-05,17.89075]
[1776914755477,38.18,77675.05,0.0,-0.83716,9e-05,17.8727]
[1776914760513,38.18,77672.57,0.0,-0.83738,9e-05,17.85688]
[1776914765548,38.19,77674.44,0.0,-0.8372,9e-05,17.86959]
[1776914770583,38.19,77672.44,0.0,-0.83738,9e-05,17.85686]
[1776914772597,38.19,77668.84,0.0,-0.83769,9e-05,17.83349]
[1776914777631,38.19,77671.44,0.0,-0.83745,9e-05,17.85132]
[1776914782667,38.19,77672.8,0.0,-0.83732,9e-05,17.86097]
[1776914787702,38.19,77674.5,0.0,-0.83716,9e-05,17.8729]
[1776914792738,38.19,77674.29,0.0,-0.83719,9e-05,17.86841]
[1776914793744,38.19,77661.17,0.0,-0.83835,9e-05,17.78247]
[1776914794752,38.19,77655.48,0.0,-0.83885,9e-05,17.74541]
[1776914795758,38.19,77652.59,0.0,-0.8391,9e-05,17.72658]
[1776914800798,38.2,77651.18,0.0,-0.83922,9e-05,17.71812]
[1776914805829,38.2,77650.67,0.0,-0.83926,9e-05,17.71481]
[1776914810870,38.2,77651.43,0.0,-0.8392,9e-05,17.71944]
[1776914814894,38.19,77661.54,0.0,-0.83831,9e-05,17.78568]
[1776914815908,38.2,77664.48,0.0,-0.83805,9e-05,17.80521]
[1776914820936,38.2,77665.49,0.0,-0.83794,9e-05,17.81281]
[1776914825973,38.2,77670.68,0.0,-0.83747,9e-05,17.84777]
[1776914827987,38.2,77679.64,0.0,-0.83667,9e-05,17.9069]
[1776914828994,38.2,77683.08,0.0,-0.83636,9e-05,17.92957]
[1776914831009,38.2,77667.4,0.0,-0.83775,9e-05,17.8268]
[1776914833022,38.2,77661.96,0.0,-0.83823,9e-05,17.79115]
[1776914834029,38.2,77659.66,0.0,-0.83844,9e-05,17.7761]
[1776914836045,38.2,77655.49,0.0,-0.83881,9e-05,17.74849]
[1776914841079,38.2,77651.99,0.0,-0.83912,9e-05,17.72503]
[1776914845108,38.2,77662.52,0.0,-0.8382,9e-05,17.79371]
[1776914846113,38.2,77665.48,0.0,-0.83794,9e-05,17.81337]
[1776914851148,38.2,77670.92,0.0,-0.83746,9e-05,17.8464]
[1776914854171,38.2,77678.1,0.0,-0.83682,9e-05,17.89403]
[1776914859354,38.2,77677.55,0.0,-0.83686,9e-05,17.89124]
[1776914865249,38.21,77678.02,0.0,-0.8368,9e-05,17.89533]
[1776914869424,38.21,77672.56,0.0,-0.83728,9e-05,17.86024]
[1776914875319,38.21,77672.1,0.0,-0.8373,9e-05,17.85864]
[1776914880357,38.21,77671.76,0.0,-0.83731,9e-05,17.85758]
[1776914881362,38.21,77665.5,0.0,-0.83787,9e-05,17.81638]
[1776914882370,38.21,77659.82,0.0,-0.83837,9e-05,17.77904]
[1776914885391,38.21,77666.82,0.0,-0.83776,9e-05,17.8246]
[1776914890426,38.21,77668.84,0.0,-0.83759,9e-05,17.83698]
[1776914895461,38.21,77669.11,0.0,-0.83758,9e-05,17.8378]
[1776914897474,38.21,77674.54,0.0,-0.83709,9e-05,17.87376]
[1776914902508,38.21,77678.14,0.0,-0.83676,9e-05,17.89807]
[1776914904523,38.21,77683.67,0.0,-0.83627,9e-05,17.93452]
[1776914909704,38.21,77686.79,0.0,-0.83599,9e-05,17.95531]
[1776914915600,38.21,77691.22,0.0,-0.83561,9e-05,17.98071]
[1776914916607,38.21,77696.67,0.0,-0.83513,9e-05,18.01641]
[1776914921642,38.21,77699.4,0.0,-0.83489,9e-05,18.03394]
[1776914926676,38.21,77698.25,0.0,-0.835,9e-05,18.02608]
[1776914931712,38.21,77696.26,0.0,-0.83518,9e-05,18.01277]
[1776914934734,38.21,77688.91,0.0,-0.83584,9e-05,17.96448]
[1776914939914,38.21,77687.93,0.0,-0.83592,9e-05,17.95824]
[1776914945810,38.21,77691.37,0.0,-0.83561,9e-05,17.98102]
[1776914949984,38.21,77697.45,0.0,-0.83507,9e-05,18.021]
[1776914951852,38.21,77700.63,0.0,-0.83479,9e-05,18.04157]
[1776914956888,38.21,77709.84,0.0,-0.83397,9e-05,18.10162]
[1776914961924,38.21,77720.07,0.0,-0.83305,9e-05,18.16842]
[1776914966960,38.21,77722.32,0.0,-0.83285,9e-05,18.18311]
[1776914971996,38.21,77709.14,0.0,-0.83406,9e-05,18.09276]
[1776914974012,38.21,77703.93,0.0,-0.83453,9e-05,18.05853]
[1776914977032,38.21,77711.56,0.0,-0.83385,9e-05,18.10843]
[1776914979046,38.21,77706.36,0.0,-0.83432,9e-05,18.07408]
[1776914980199,38.21,77704.68,0.0,-0.83447,9e-05,18.063]
[1776914986094,38.21,77702.35,0.0,-0.83468,9e-05,18.04741]
[1776914990124,38.21,77695.62,0.0,-0.83529,9e-05,18.00308]
[1776914992135,38.21,77690.64,0.0,-0.83573,9e-05,17.97043]
[1776914993142,38.21,77683.18,0.0,-0.83639,9e-05,17.92153]
[1776914994149,38.21,77682.48,0.0,-0.83646,9e-05,17.91705]
[1776914998178,38.21,77688.41,0.0,-0.83592,9e-05,17.95643]
[1776915001209,38.21,77695.64,0.0,-0.83527,9e-05,18.00406]
[1776915003236,38.21,77690.09,0.0,-0.83577,9e-05,17.96777]
[1776915004222,38.21,77690.32,0.0,-0.83574,9e-05,17.96946]
[1776915009261,38.21,77677.14,0.0,-0.83691,9e-05,17.8834]
[1776915010418,38.21,77651.15,0.0,-0.83921,9e-05,17.71301]
[1776915011276,38.21,77651.15,0.0,-0.83921,9e-05,17.71298]
[1776915013289,38.21,77648.34,0.0,-0.83945,9e-05,17.69458]
[1776915018328,38.21,77649.94,0.0,-0.83931,9e-05,17.70519]
[1776915023363,38.21,77648.04,0.0,-0.83948,9e-05,17.69276]
[1776915028402,38.21,77645.45,0.0,-0.83971,9e-05,17.6758]
[1776915033437,38.21,77644.73,0.0,-0.8398,9e-05,17.66728]
[1776915038473,38.21,77643.69,0.0,-0.83988,9e-05,17.66057]
[1776915043508,38.21,77643.31,0.0,-0.83992,9e-05,17.6582]
[1776915048546,38.21,77640.69,0.0,-0.84014,9e-05,17.6412]
[1776915053579,38.21,77639.84,0.0,-0.84022,9e-05,17.63583]
[1776915058614,38.21,77640.15,0.0,-0.84019,9e-05,17.63809]
[1776915062642,38.21,77630.8,0.0,-0.841,9e-05,17.57695]
[1776915063650,38.21,77630.8,0.0,-0.841,9e-05,17.57706]
[1776915068684,38.21,77633.31,0.0,-0.84077,9e-05,17.59404]
[1776915072712,38.22,77625.23,0.0,-0.84147,9e-05,17.54141]
[1776915073719,38.22,77619.57,0.0,-0.84197,9e-05,17.50443]
[1776915075736,38.22,77617.85,0.0,-0.84211,9e-05,17.49352]
[1776915079761,38.22,77627.37,0.0,-0.84127,9e-05,17.55669]
[1776915080921,38.22,77626.48,0.0,-0.84135,9e-05,17.55099]
[1776915086810,38.22,77629.24,0.0,-0.84109,9e-05,17.56982]
[1776915088824,38.22,77617.51,0.0,-0.84212,9e-05,17.49294]
[1776915089831,38.22,77615.92,0.0,-0.84225,9e-05,17.48275]
[1776915092852,38.22,77623.38,0.0,-0.84162,9e-05,17.52848]
[1776915094867,38.22,77628.84,0.0,-0.84114,9e-05,17.56462]
[1776915099903,38.22,77630.21,0.0,-0.84101,9e-05,17.57422]
[1776915101063,38.22,77637.55,0.0,-0.84037,9e-05,17.62245]
[1776915102924,38.22,77638.48,0.0,-0.84028,9e-05,17.62865]
[1776915107957,38.22,77639.05,0.0,-0.84023,9e-05,17.63245]
[1776915112001,38.22,77649.52,0.0,-0.83932,9e-05,17.70102]
[1776915114003,38.22,77666.89,0.0,-0.83778,9e-05,17.81477]
[1776915115012,38.22,77670.59,0.0,-0.83746,9e-05,17.83877]
[1776915116023,38.22,77676.28,0.0,-0.83696,9e-05,17.87579]
[1776915118035,38.22,77688.64,0.0,-0.83586,9e-05,17.9566]
[1776915119041,38.22,77689.5,0.0,-0.83579,9e-05,17.9622]
[1776915124077,38.22,77696.71,0.0,-0.83515,9e-05,18.0093]
[1776915127098,38.22,77702.74,0.0,-0.83461,9e-05,18.04865]
[1776915129119,38.22,77686.67,0.0,-0.83605,9e-05,17.94303]
[1776915130127,38.22,77679.94,0.0,-0.83665,9e-05,17.89871]
[1776915131276,38.22,77679.83,0.0,-0.83666,9e-05,17.89775]
[1776915133146,38.22,77686.26,0.0,-0.83609,9e-05,17.93982]
[1776915134154,38.22,77692.25,0.0,-0.83556,9e-05,17.97894]
[1776915135162,38.22,77693.2,0.0,-0.83548,9e-05,17.98516]
[1776915137175,38.22,77700.28,0.0,-0.83484,9e-05,18.03151]
[1776915140200,38.22,77708.07,0.0,-0.83415,9e-05,18.08249]
[1776915141346,38.22,77721.54,0.0,-0.83294,9e-05,18.17046]
[1776915147262,38.22,77714.22,0.0,-0.83362,9e-05,18.12121]
[1776915148263,38.21,77694.98,0.0,-0.83535,9e-05,17.99433]
[1776915149270,38.21,77691.43,0.0,-0.83567,9e-05,17.97099]
[1776915151285,38.21,77698.12,0.0,-0.8351,9e-05,18.01094]
[1776915153297,38.21,77702.69,0.0,-0.83469,9e-05,18.04075]
[1776915154303,38.21,77709.17,0.0,-0.83411,9e-05,18.08315]
[1776915155311,38.21,77709.76,0.0,-0.83406,9e-05,18.08687]
[1776915158333,38.21,77702.46,0.0,-0.83472,9e-05,18.0386]
[1776915162360,38.21,77699.53,0.0,-0.83499,9e-05,18.0191]
[1776915166388,38.21,77694.22,0.0,-0.83547,9e-05,17.98399]
[1776915171560,38.21,77697.12,0.0,-0.83521,9e-05,18.00275]
[1776915177465,38.21,77693.38,0.0,-0.83555,9e-05,17.9779]
[1776915181630,38.21,77680.31,0.0,-0.83672,9e-05,17.89179]
[1776915184520,38.21,77672.58,0.0,-0.83741,9e-05,17.84083]
[1776915185522,38.21,77649.09,0.0,-0.83949,9e-05,17.68635]
[1776915186531,38.21,77643.11,0.0,-0.84002,9e-05,17.64706]
[1776915187540,38.21,77639.96,0.0,-0.84029,9e-05,17.62638]
[1776915188549,38.21,77634.06,0.0,-0.84081,9e-05,17.5877]
[1776915189556,38.21,77632.92,0.0,-0.84091,9e-05,17.58029]
[1776915193578,38.21,77638.14,0.0,-0.84045,9e-05,17.61491]
[1776915194590,38.21,77644.19,0.0,-0.83992,9e-05,17.65466]
[1776915195592,38.21,77644.59,0.0,-0.83988,9e-05,17.65728]
[1776915197606,38.21,77650.67,0.0,-0.83935,9e-05,17.69714]
[1776915202641,38.21,77647.23,0.0,-0.83965,9e-05,17.67428]
[1776915204655,38.21,77628.33,0.0,-0.84131,9e-05,17.55023]
[1776915205662,38.21,77623.48,0.0,-0.84173,9e-05,17.51831]
[1776915207676,38.21,77618.75,0.0,-0.84215,9e-05,17.48718]
[1776915212712,38.21,77617.2,0.0,-0.84231,9e-05,17.473]
[1776915216739,38.21,77622.63,0.0,-0.84184,9e-05,17.50855]
[1776915218753,38.21,77625.57,0.0,-0.84158,9e-05,17.52813]
[1776915220768,38.21,77620.42,0.0,-0.84202,9e-05,17.49465]
[1776915225802,38.21,77624.03,0.0,-0.8417,9e-05,17.5192]
[1776915230838,38.21,77627.82,0.0,-0.84136,9e-05,17.54489]
[1776915234866,38.21,77634.36,0.0,-0.84077,9e-05,17.58845]
[1776915239900,38.21,77636.0,0.0,-0.84062,9e-05,17.59983]
[1776915244938,38.22,77632.87,0.0,-0.84089,9e-05,17.58003]
[1776915249972,38.22,77630.2,0.0,-0.84111,9e-05,17.56324]
[1776915255010,38.22,77632.44,0.0,-0.8409,9e-05,17.57865]
[1776915260044,38.22,77629.86,0.0,-0.84112,9e-05,17.56233]
[1776915265079,38.22,77628.19,0.0,-0.84126,9e-05,17.55203]
[1776915267092,38.22,77622.07,0.0,-0.84179,9e-05,17.51218]
[1776915269107,38.22,77621.46,0.0,-0.84184,9e-05,17.50856]
[1776915271121,38.22,77628.79,0.0,-0.84122,9e-05,17.55306]
[1776915272266,38.22,77638.4,0.0,-0.84038,9e-05,17.6162]
[1776915273134,38.22,77638.4,0.0,-0.84038,9e-05,17.61625]
[1776915277163,38.22,77646.13,0.0,-0.8397,9e-05,17.66704]
[1776915279178,38.22,77650.34,0.0,-0.83933,9e-05,17.69453]
[1776915284218,38.22,77646.52,0.0,-0.83967,9e-05,17.66907]
[1776915286227,38.22,77639.45,0.0,-0.84029,9e-05,17.62258]
[1776915287233,38.22,77631.1,0.0,-0.84102,9e-05,17.56782]
[1776915288240,38.22,77629.92,0.0,-0.84112,9e-05,17.56015]
[1776915292408,38.22,77618.3,0.0,-0.84213,9e-05,17.48444]
[1776915294282,38.22,77618.24,0.0,-0.84213,9e-05,17.48425]
[1776915299317,38.23,77617.72,0.0,-0.84217,9e-05,17.48179]
[1776915302481,38.23,77612.9,0.0,-0.84258,9e-05,17.45062]
[1776915304351,38.23,77604.5,0.0,-0.84331,9e-05,17.39558]
[1776915305359,38.23,77611.08,0.0,-0.84274,9e-05,17.43879]
[1776915306365,38.23,77617.32,0.0,-0.84219,9e-05,17.47994]
[1776915307374,38.23,77616.56,0.0,-0.84225,9e-05,17.47515]
[1776915308380,38.23,77623.2,0.0,-0.84167,9e-05,17.51888]
[1776915309390,38.23,77624.54,0.0,-0.84155,9e-05,17.52795]
[1776915314422,38.23,77620.55,0.0,-0.84189,9e-05,17.50266]
[1776915315429,38.23,77628.11,0.0,-0.84123,9e-05,17.55221]
[1776915316436,38.23,77627.59,0.0,-0.84127,9e-05,17.54904]
[1776915321471,38.23,77629.0,0.0,-0.84114,9e-05,17.55888]
[1776915326506,38.23,77628.49,0.0,-0.84118,9e-05,17.55609]
[1776915327516,38.23,77635.18,0.0,-0.84059,9e-05,17.60004]
[1776915328520,38.23,77641.03,0.0,-0.84008,9e-05,17.63843]
[1776915329527,38.23,77641.9,0.0,-0.84,9e-05,17.64411]
[1776915332548,38.23,77652.15,0.0,-0.83913,9e-05,17.70727]
[1776915333555,38.23,77657.8,0.0,-0.83863,9e-05,17.7442]
[1776915334561,38.23,77657.0,0.0,-0.83871,9e-05,17.73878]
[1776915339597,38.23,77659.94,0.0,-0.83846,9e-05,17.75714]
[1776915344632,38.23,77659.67,0.0,-0.8385,9e-05,17.75431]
[1776915348660,38.23,77667.1,0.0,-0.83784,9e-05,17.80274]
[1776915350674,38.23,77672.28,0.0,-0.83739,9e-05,17.83656]
[1776915355712,38.23,77673.41,0.0,-0.83729,9e-05,17.84349]
[1776915360745,38.23,77672.94,0.0,-0.83734,9e-05,17.83992]
[1776915361751,38.23,77667.44,0.0,-0.83783,9e-05,17.80374]
[1776915362905,38.23,77663.7,0.0,-0.83816,9e-05,17.77916]
[1776915366787,38.23,77669.21,0.0,-0.83768,9e-05,17.81519]
[1776915371826,38.22,77671.2,0.0,-0.8375,9e-05,17.82807]
[1776915376869,38.22,77675.95,0.0,-0.83709,9e-05,17.8589]
[1776915381898,38.22,77672.77,0.0,-0.83738,9e-05,17.83752]
[1776915384919,38.22,77667.02,0.0,-0.83789,9e-05,17.7995]
[1776915385927,38.22,77657.75,0.0,-0.83871,9e-05,17.73864]
[1776915386934,38.22,77647.96,0.0,-0.83957,9e-05,17.67425]
[1776915387944,38.22,77642.94,0.0,-0.84002,9e-05,17.64122]
[1776915390964,38.22,77640.83,0.0,-0.84021,9e-05,17.62718]
[1776915396000,38.22,77638.23,0.0,-0.84047,9e-05,17.60588]
[1776915397011,38.22,77628.67,0.0,-0.8413,9e-05,17.54316]
[1776915398014,38.22,77627.89,0.0,-0.84137,9e-05,17.5381]
[1776915403191,38.22,77638.8,0.0,-0.84041,9e-05,17.60999]
[1776915405065,38.22,77642.21,0.0,-0.84011,9e-05,17.63238]
[1776915410100,38.22,77639.73,0.0,-0.84033,9e-05,17.61597]
[1776915415136,38.22,77639.18,0.0,-0.84038,9e-05,17.61219]
[1776915416142,38.22,77633.41,0.0,-0.84089,9e-05,17.57433]
[1776915420170,38.22,77639.89,0.0,-0.84032,9e-05,17.61684]
[1776915423330,38.22,77642.82,0.0,-0.84006,9e-05,17.6359]
[1776915429233,38.22,77643.31,0.0,-0.84003,9e-05,17.63863]
[1776915432253,38.22,77652.05,0.0,-0.83926,9e-05,17.69565]
[1776915434270,38.22,77656.91,0.0,-0.83884,9e-05,17.72718]
[1776915439305,38.22,77659.57,0.0,-0.83862,9e-05,17.74358]
[1776915444340,38.21,77659.52,0.0,-0.83864,9e-05,17.74225]
[1776915449374,38.21,77657.62,0.0,-0.83882,9e-05,17.72886]
[1776915452396,38.21,77662.74,0.0,-0.8384,9e-05,17.75801]
[1776915457430,38.21,77660.28,0.0,-0.83863,9e-05,17.74089]
[1776915460452,38.21,77651.92,0.0,-0.83938,9e-05,17.68557]
[1776915462466,38.21,77645.89,0.0,-0.83991,9e-05,17.64585]
[1776915463612,38.21,77639.58,0.0,-0.84046,9e-05,17.60441]
[1776915469514,38.21,77644.1,0.0,-0.84007,9e-05,17.63402]
[1776915475558,38.21,77644.62,0.0,-0.84003,9e-05,17.6372]
[1776915480591,38.21,77644.38,0.0,-0.84005,9e-05,17.63548]
[1776915483614,38.21,77631.85,0.0,-0.84115,9e-05,17.55295]
[1776915484620,38.21,77631.31,0.0,-0.8412,9e-05,17.54926]
[1776915487642,38.2,77619.99,0.0,-0.84219,9e-05,17.47462]
[1776915488651,38.2,77615.65,0.0,-0.84257,9e-05,17.44611]
[1776915490662,38.2,77613.74,0.0,-0.84274,9e-05,17.4336]
[1776915495696,38.2,77616.24,0.0,-0.84252,9e-05,17.45]
[1776915500733,38.2,77613.13,0.0,-0.84279,9e-05,17.42966]
[1776915505772,38.2,77610.3,0.0,-0.84303,9e-05,17.41126]
[1776915508792,38.2,77618.04,0.0,-0.84236,9e-05,17.46215]
[1776915513966,38.2,77627.6,0.0,-0.84155,9e-05,17.52095]
[1776915515843,38.21,77626.93,0.0,-0.84161,9e-05,17.51687]
[1776915516849,38.21,77619.29,0.0,-0.84227,9e-05,17.46691]
[1776915517856,38.21,77624.06,0.0,-0.84185,9e-05,17.4984]
[1776915522891,38.21,77626.13,0.0,-0.84166,9e-05,17.51278]
[1776915527926,38.21,77604.83,0.0,-0.8435,9e-05,17.3738]
[1776915528933,38.21,77597.85,0.0,-0.84411,9e-05,17.32796]
[1776915530952,38.21,77598.08,0.0,-0.84409,9e-05,17.32938]
[1776915535984,38.21,77596.85,0.0,-0.8442,9e-05,17.32119]
[1776915539004,38.21,77604.72,0.0,-0.84352,9e-05,17.37269]
[1776915540018,38.21,77608.25,0.0,-0.84321,9e-05,17.39573]
[1776915544177,38.21,77599.38,0.0,-0.84399,9e-05,17.33712]
[1776915545078,38.21,77558.57,0.0,-0.84749,9e-05,17.0697]
[1776915547077,38.21,77542.77,0.0,-0.84883,8e-05,16.96618]
[1776915548075,38.21,77561.77,0.0,-0.84722,9e-05,17.09084]
[1776915549082,38.21,77583.9,0.0,-0.84532,9e-05,17.2359]
[1776915550090,38.21,77595.53,0.0,-0.84432,9e-05,17.3121]
[1776915551095,38.21,77604.66,0.0,-0.84353,9e-05,17.37195]
[1776915552104,38.21,77606.92,0.0,-0.84333,9e-05,17.38666]
[1776915555126,38.21,77611.28,0.0,-0.84296,9e-05,17.41467]
[1776915556130,38.21,77606.0,0.0,-0.84342,9e-05,17.37994]
[1776915557139,38.21,77594.74,0.0,-0.8444,9e-05,17.30612]
[1776915558144,38.21,77594.91,0.0,-0.84438,9e-05,17.30718]
[1776915563178,38.21,77600.56,0.0,-0.8439,9e-05,17.34398]
[1776915568216,38.2,77594.86,0.0,-0.8444,9e-05,17.30619]
[1776915573254,38.2,77595.15,0.0,-0.8444,9e-05,17.30374]
[1776915577287,38.2,77598.56,0.0,-0.84411,9e-05,17.32574]
[1776915578294,38.2,77607.23,0.0,-0.84336,9e-05,17.38259]
[1776915579301,38.2,77608.87,0.0,-0.84322,9e-05,17.39334]
[1776915583328,38.2,77616.0,0.0,-0.84261,9e-05,17.43992]
[1776915587356,38.2,77622.15,0.0,-0.84207,9e-05,17.47995]
[1776915592393,38.2,77619.99,0.0,-0.84227,9e-05,17.46549]
[1776915594643,38.2,77625.17,0.0,-0.84182,9e-05,17.49931]
[1776915600448,38.2,77624.6,0.0,-0.84188,9e-05,17.49495]
[1776915603471,38.2,77612.68,0.0,-0.84292,9e-05,17.41647]
[1776915608507,38.2,77611.65,0.0,-0.84301,9e-05,17.40975]
[1776915609515,38.2,77621.91,0.0,-0.84211,9e-05,17.47697]
[1776915611528,38.2,77637.05,0.0,-0.8408,9e-05,17.57599]
[1776915612535,38.2,77631.75,0.0,-0.84126,9e-05,17.54094]
[1776915613543,38.2,77626.49,0.0,-0.84172,9e-05,17.50643]
[1776915614787,38.2,77615.68,0.0,-0.84267,9e-05,17.43538]
[1776915616571,38.2,77603.05,0.0,-0.84376,9e-05,17.35255]
[1776915617575,38.2,77576.1,0.0,-0.84609,9e-05,17.17563]
[1776915618581,38.2,77560.86,0.0,-0.84739,9e-05,17.0757]
[1776915620595,38.2,77553.89,0.0,-0.84798,9e-05,17.03023]
[1776915621602,38.2,77547.61,0.0,-0.84852,8e-05,16.98904]
[1776915622614,38.2,77537.21,0.0,-0.8494,8e-05,16.92098]
[1776915624861,38.2,77525.36,0.0,-0.8504,8e-05,16.84362]
[1776915629659,38.2,77531.14,0.0,-0.8499,8e-05,16.88201]
[1776915632679,38.2,77536.9,0.0,-0.84944,8e-05,16.91601]
[1776915636707,38.2,77523.25,0.0,-0.85059,8e-05,16.82698]
[1776915639727,38.2,77519.45,0.0,-0.8509,8e-05,16.80275]
[1776915644763,38.2,77500.96,0.0,-0.85243,8e-05,16.68274]
[1776915645774,38.2,77506.09,0.0,-0.852,8e-05,16.71663]
[1776915647784,38.2,77514.74,0.0,-0.85127,8e-05,16.77361]
[1776915649798,38.21,77509.68,0.0,-0.85169,8e-05,16.74106]
[1776915653825,38.21,77517.19,0.0,-0.85105,8e-05,16.79114]
[1776915656856,38.21,77521.59,0.0,-0.85067,8e-05,16.82043]
[1776915661886,38.21,77524.44,0.0,-0.85042,8e-05,16.83979]
[1776915663896,38.21,77518.19,0.0,-0.85094,8e-05,16.79923]
[1776915666918,38.21,77528.35,0.0,-0.85008,8e-05,16.86628]
[1776915667924,38.21,77537.33,0.0,-0.84932,8e-05,16.92512]
[1776915668932,38.21,77536.16,0.0,-0.84942,8e-05,16.91749]
[1776915673969,38.21,77539.41,0.0,-0.84914,8e-05,16.939]
[1776915675989,38.21,77549.48,0.0,-0.84829,8e-05,17.00493]
[1776915676992,38.21,77565.29,0.0,-0.84694,9e-05,17.10868]
[1776915678006,38.21,77570.0,0.0,-0.84653,9e-05,17.13959]
[1776915680023,38.21,77560.57,0.0,-0.84734,9e-05,17.07791]
[1776915681020,38.21,77560.46,0.0,-0.84734,9e-05,17.0773]
[1776915686056,38.21,77562.15,0.0,-0.84719,9e-05,17.08889]
[1776915691087,38.22,77567.23,0.0,-0.84678,9e-05,17.11866]
[1776915695120,38.22,77573.34,0.0,-0.84626,9e-05,17.15879]
[1776915698141,38.22,77578.65,0.0,-0.8458,9e-05,17.19359]
[1776915700177,38.22,77582.32,0.0,-0.84549,9e-05,17.21754]
[1776915701165,38.22,77587.97,0.0,-0.845,9e-05,17.2545]
[1776915703179,38.22,77598.54,0.0,-0.84409,9e-05,17.32394]
[1776915704187,38.22,77598.02,0.0,-0.84413,9e-05,17.32055]
[1776915709221,38.22,77598.66,0.0,-0.84408,9e-05,17.32477]
[1776915713252,38.22,77613.45,0.0,-0.8428,9e-05,17.42166]
[1776915714258,38.22,77623.1,0.0,-0.84196,9e-05,17.48499]
[1776915715543,38.22,77622.55,0.0,-0.842,9e-05,17.48136]
[1776915721307,38.22,77625.53,0.0,-0.84175,9e-05,17.50079]
[1776915722314,38.22,77628.3,0.0,-0.8415,9e-05,17.51891]
[1776915725609,38.22,77620.24,0.0,-0.84221,9e-05,17.46589]
[1776915727348,38.22,77621.72,0.0,-0.84208,9e-05,17.47555]
[1776915729363,38.22,77614.17,0.0,-0.84274,9e-05,17.42604]
[1776915730370,38.22,77614.24,0.0,-0.84273,9e-05,17.42655]
[1776915732384,38.22,77622.23,0.0,-0.84203,9e-05,17.47905]
[1776915733391,38.22,77627.07,0.0,-0.84161,9e-05,17.51077]
[1776915738425,38.21,77629.17,0.0,-0.84143,9e-05,17.52429]
[1776915740442,38.21,77612.22,0.0,-0.84291,9e-05,17.41306]
[1776915741447,38.21,77612.22,0.0,-0.84291,9e-05,17.41313]
[1776915746482,38.22,77616.33,0.0,-0.84255,9e-05,17.44052]
[1776915748501,38.22,77608.16,0.0,-0.84325,9e-05,17.3871]
[1776915750518,38.22,77606.38,0.0,-0.8434,9e-05,17.37572]
[1776915753535,38.22,77597.83,0.0,-0.84417,9e-05,17.31563]
[1776915754541,38.22,77604.61,0.0,-0.84359,9e-05,17.35987]
[1776915755819,38.22,77606.88,0.0,-0.84339,9e-05,17.37468]
[1776915761591,38.21,77609.86,0.0,-0.84314,9e-05,17.39385]
[1776915766627,38.21,77606.03,0.0,-0.84348,9e-05,17.36842]
[1776915771662,38.21,77607.16,0.0,-0.84338,9e-05,17.37561]
[1776915776697,38.21,77602.65,0.0,-0.84378,9e-05,17.34587]
[1776915781733,38.21,77602.94,0.0,-0.84375,9e-05,17.34774]
[1776915784753,38.21,77599.85,0.0,-0.84402,9e-05,17.3275]
[1776915787774,38.21,77608.53,0.0,-0.84327,9e-05,17.38441]
[1776915788780,38.21,77612.8,0.0,-0.8429,9e-05,17.41228]
[1776915793816,38.21,77612.19,0.0,-0.84296,9e-05,17.40782]
[1776915798851,38.21,77612.16,0.0,-0.84296,9e-05,17.40718]
[1776915803886,38.21,77614.01,0.0,-0.84281,9e-05,17.41877]
[1776915808921,38.21,77611.57,0.0,-0.84303,9e-05,17.40225]
[1776915810935,38.21,77603.89,0.0,-0.8437,9e-05,17.35177]
[1776915815971,38.21,77604.34,0.0,-0.84369,9e-05,17.35073]
[1776915817987,38.21,77585.51,0.0,-0.84532,9e-05,17.22708]
[1776915818992,38.21,77586.09,0.0,-0.84527,9e-05,17.23072]
[1776915819998,38.21,77578.43,0.0,-0.84593,9e-05,17.18047]
[1776915821006,38.21,77572.91,0.0,-0.8464,9e-05,17.14431]
[1776915822014,38.21,77565.04,0.0,-0.84707,9e-05,17.0928]
[1776915823020,38.21,77562.9,0.0,-0.84725,9e-05,17.0789]
[1776915824027,38.21,77556.41,0.0,-0.84781,9e-05,17.03654]
[1776915825034,38.21,77554.4,0.0,-0.84797,9e-05,17.02357]
[1776915830069,38.21,77554.89,0.0,-0.84792,9e-05,17.02777]
[1776915833106,38.21,77561.27,0.0,-0.84737,9e-05,17.07011]
[1776915836111,38.21,77555.95,0.0,-0.84782,9e-05,17.03574]
[1776915841146,38.22,77554.97,0.0,-0.84788,9e-05,17.03039]
[1776915844167,38.22,77559.31,0.0,-0.84751,9e-05,17.05936]
[1776915849202,38.22,77571.51,0.0,-0.84645,9e-05,17.14011]
[1776915850211,38.22,77577.69,0.0,-0.84592,9e-05,17.18066]
[1776915851216,38.22,77578.83,0.0,-0.84582,9e-05,17.18815]
[1776915856251,38.22,77580.31,0.0,-0.8457,9e-05,17.19785]
[1776915861286,38.22,77582.79,0.0,-0.84548,9e-05,17.21407]
[1776915862293,38.22,77589.3,0.0,-0.84492,9e-05,17.25669]
[1776915863300,38.22,77588.63,0.0,-0.84498,9e-05,17.25222]
[1776915864313,38.22,77594.51,0.0,-0.84448,9e-05,17.29067]
[1776915865316,38.22,77597.27,0.0,-0.84424,9e-05,17.30884]
[1776915867334,38.22,77599.72,0.0,-0.84403,9e-05,17.32477]
[1776915872376,38.22,77600.64,0.0,-0.84397,9e-05,17.32703]
[1776915876669,38.22,77602.49,0.0,-0.84382,9e-05,17.33911]
[1776915879429,38.22,77619.47,0.0,-0.84234,9e-05,17.45029]
[1776915880426,38.22,77619.47,0.0,-0.84234,9e-05,17.45015]
[1776915881433,38.22,77631.53,0.0,-0.84129,9e-05,17.52904]
[1776915882440,38.22,77635.58,0.0,-0.84094,9e-05,17.55553]
[1776915886739,38.22,77640.89,0.0,-0.84048,9e-05,17.58994]
[1776915892510,38.21,77636.45,0.0,-0.84088,9e-05,17.55996]
[1776915897546,38.21,77638.19,0.0,-0.84074,9e-05,17.57071]
[1776915902580,38.21,77656.89,0.0,-0.8391,9e-05,17.69272]
[1776915903587,38.21,77655.93,0.0,-0.83919,9e-05,17.68615]
[1776915906880,38.21,77670.1,0.0,-0.83795,9e-05,17.77832]
[1776915907615,38.21,77670.1,0.0,-0.83795,9e-05,17.77838]
[1776915912650,38.21,77664.41,0.0,-0.83845,9e-05,17.74103]
[1776915917685,38.21,77665.82,0.0,-0.83834,9e-05,17.74968]
[1776915919698,38.21,77672.21,0.0,-0.83778,9e-05,17.79132]
[1776915924735,38.21,77670.01,0.0,-0.83798,9e-05,17.77604]
[1776915928761,38.2,77676.06,0.0,-0.83746,9e-05,17.81501]
[1776915930775,38.2,77670.41,0.0,-0.83796,9e-05,17.77755]
[1776915931784,38.2,77664.95,0.0,-0.83848,9e-05,17.73767]
[1776915932796,38.2,77657.17,0.0,-0.83916,9e-05,17.68652]
[1776915933799,38.2,77650.02,0.0,-0.8398,9e-05,17.63933]
[1776915934805,38.2,77647.65,0.0,-0.84001,9e-05,17.62356]
[1776915937097,38.2,77641.87,0.0,-0.84052,9e-05,17.58528]
[1776915942863,38.2,77646.28,0.0,-0.84015,9e-05,17.61333]
[1776915947898,38.2,77646.87,0.0,-0.84011,9e-05,17.61623]
[1776915952933,38.19,77640.09,0.0,-0.84072,9e-05,17.57084]
[1776915957237,38.19,77646.41,0.0,-0.84017,9e-05,17.61162]
[1776915958981,38.19,77654.61,0.0,-0.83946,9e-05,17.66494]
[1776915959982,38.19,77660.47,0.0,-0.83894,9e-05,17.70307]
[1776915964015,38.19,77669.86,0.0,-0.83813,9e-05,17.7633]
[1776915965020,38.19,77669.86,0.0,-0.83814,9e-05,17.76291]
[1776915966024,38.19,77676.27,0.0,-0.83757,9e-05,17.80476]
[1776915969045,38.19,77672.01,0.0,-0.83796,9e-05,17.77598]
[1776915972066,38.18,77679.43,0.0,-0.83732,9e-05,17.82363]
[1776915974080,38.18,77689.16,0.0,-0.83646,9e-05,17.88685]
[1776915975087,38.18,77694.78,0.0,-0.83597,9e-05,17.92341]
[1776915977377,38.18,77701.16,0.0,-0.8354,9e-05,17.96456]
[1776915983144,38.17,77697.09,0.0,-0.8358,9e-05,17.93561]
[1776915988179,38.17,77694.24,0.0,-0.83608,9e-05,17.91521]
[1776915991204,38.17,77681.42,0.0,-0.83727,9e-05,17.82594]
[1776915992207,38.17,77681.01,0.0,-0.83731,9e-05,17.82282]
[1776915997244,38.16,77682.88,0.0,-0.83717,9e-05,17.83303]
[1776916001271,38.16,77691.2,0.0,-0.83645,9e-05,17.88596]
[1776916003284,38.16,77696.01,0.0,-0.83604,9e-05,17.91671]
[1776916004291,38.16,77702.06,0.0,-0.8355,9e-05,17.95614]
[1776916005298,38.16,77705.7,0.0,-0.83518,9e-05,17.97969]
[1776916010333,38.15,77702.95,0.0,-0.83545,9e-05,17.95968]
[1776916015368,38.15,77697.59,0.0,-0.83596,9e-05,17.92264]
[1776916020403,38.14,77696.47,0.0,-0.83608,9e-05,17.91368]
[1776916023424,38.14,77688.08,0.0,-0.83685,9e-05,17.85731]
[1776916024431,38.14,77684.52,0.0,-0.83717,9e-05,17.83343]
[1776916027729,38.14,77680.07,0.0,-0.83759,9e-05,17.80287]
[1776916033494,38.13,77676.82,0.0,-0.83791,9e-05,17.77914]
[1776916038529,38.13,77680.65,0.0,-0.83759,9e-05,17.80254]
[1776916041551,38.13,77686.83,0.0,-0.83706,9e-05,17.842]
[1776916046585,38.12,77685.74,0.0,-0.83718,9e-05,17.83279]
[1776916051619,38.12,77682.24,0.0,-0.83755,9e-05,17.80396]
[1776916054641,38.12,77688.75,0.0,-0.83699,9e-05,17.84565]
[1776916056655,38.11,77694.82,0.0,-0.83645,9e-05,17.88479]
[1776916057938,38.11,77700.31,0.0,-0.83597,9e-05,17.92046]
[1776916059676,38.11,77699.85,0.0,-0.83602,9e-05,17.9165]
[1776916064711,38.11,77695.61,0.0,-0.83644,9e-05,17.88627]
[1776916069746,38.1,77698.3,0.0,-0.83623,9e-05,17.90168]
[1776916074781,38.1,77702.43,0.0,-0.83588,9e-05,17.92712]
[1776916076794,38.1,77696.88,0.0,-0.83639,9e-05,17.88997]
[1776916079817,38.09,77688.12,0.0,-0.83719,9e-05,17.83125]
[1776916080828,38.09,77675.34,0.0,-0.83833,9e-05,17.7467]
[1776916081837,38.09,77664.68,0.0,-0.83928,9e-05,17.67622]
[1776916082837,38.09,77665.95,0.0,-0.83917,9e-05,17.68432]
[1776916083847,38.09,77656.55,0.0,-0.84,9e-05,17.6222]
[1776916084851,38.09,77653.65,0.0,-0.84026,9e-05,17.60292]
[1776916089886,38.09,77653.07,0.0,-0.84032,9e-05,17.59827]
[1776916094921,38.09,77649.79,0.0,-0.84062,9e-05,17.57598]
[1776916099956,38.09,77650.1,0.0,-0.8406,9e-05,17.57741]
[1776916104991,38.09,77652.17,0.0,-0.84043,9e-05,17.5904]
[1776916108308,38.08,77646.12,0.0,-0.84097,9e-05,17.55011]
[1776916111033,38.08,77647.6,0.0,-0.84087,9e-05,17.55573]
[1776916115064,38.08,77659.52,0.0,-0.83983,9e-05,17.63362]
[1776916116070,38.08,77662.53,0.0,-0.83956,9e-05,17.6532]
[1776916118378,38.08,77662.89,0.0,-0.83954,9e-05,17.6548]
[1776916124126,38.08,77654.44,0.0,-0.84031,9e-05,17.59796]
[1776916126138,38.08,77655.29,0.0,-0.84024,9e-05,17.60301]
[1776916131214,38.08,77653.87,0.0,-0.84037,9e-05,17.59304]
[1776916132201,38.08,77631.45,0.0,-0.84234,9e-05,17.44535]
[1776916133204,38.07,77577.75,0.0,-0.847,9e-05,17.09204]
[1776916138521,38.07,77577.93,0.0,-0.84698,9e-05,17.09328]
[1776916143274,38.07,77588.51,0.0,-0.84608,9e-05,17.16227]
[1776916144281,38.07,77592.46,0.0,-0.84574,9e-05,17.18823]
[1776916146294,38.07,77599.67,0.0,-0.84512,9e-05,17.23543]
[1776916151330,38.07,77602.36,0.0,-0.84489,9e-05,17.25268]
[1776916156365,38.07,77602.93,0.0,-0.84485,9e-05,17.25578]
[1776916161405,38.07,77566.59,0.0,-0.84799,9e-05,17.01588]
[1776916162408,38.07,77555.52,0.0,-0.84893,9e-05,16.94314]
[1776916163414,38.07,77556.27,0.0,-0.84887,9e-05,16.94815]
[1776916166435,38.07,77561.93,0.0,-0.84838,9e-05,16.98548]
[1776916167442,38.07,77556.43,0.0,-0.84885,9e-05,16.94935]
[1776916172477,38.07,77554.29,0.0,-0.84907,9e-05,16.93051]
[1776916176510,38.07,77565.03,0.0,-0.84817,9e-05,17.0004]
[1776916177516,38.07,77564.14,0.0,-0.84824,9e-05,16.99447]
[1776916182548,38.07,77566.85,0.0,-0.84802,9e-05,17.01192]
[1776916187584,38.06,77573.54,0.0,-0.84745,9e-05,17.05547]
[1776916188591,38.06,77582.99,0.0,-0.84664,9e-05,17.11772]
[1776916189598,38.06,77576.35,0.0,-0.84721,9e-05,17.07412]
[1776916190605,38.07,77581.08,0.0,-0.8468,9e-05,17.10532]
[1776916192622,38.07,77583.32,0.0,-0.84661,9e-05,17.12018]
[1776916194634,38.07,77589.48,0.0,-0.84607,9e-05,17.16079]
[1776916196651,38.07,77596.28,0.0,-0.84549,9e-05,17.20548]
[1776916201686,38.06,77601.77,0.0,-0.84502,9e-05,17.24132]
[1776916203700,38.06,77598.61,0.0,-0.84529,9e-05,17.22031]
[1776916204706,38.06,77600.08,0.0,-0.84517,9e-05,17.22991]
[1776916209742,38.06,77604.37,0.0,-0.8448,9e-05,17.25775]
[1776916211756,38.06,77605.28,0.0,-0.84473,9e-05,17.2635]
[1776916216793,38.06,77605.52,0.0,-0.84471,9e-05,17.26446]
[1776916221826,38.06,77607.35,0.0,-0.84457,9e-05,17.2758]
[1776916223840,38.06,77613.8,0.0,-0.84401,9e-05,17.31794]
[1776916226863,38.06,77608.68,0.0,-0.84446,9e-05,17.2835]
[1776916231896,38.06,77614.82,0.0,-0.84397,9e-05,17.31922]
[1776916235928,38.05,77619.99,0.0,-0.84353,9e-05,17.35233]
[1776916237940,38.05,77629.88,0.0,-0.84268,9e-05,17.41685]
[1776916241966,38.05,77637.38,0.0,-0.84203,9e-05,17.46548]
[1776916247002,38.05,77640.66,0.0,-0.84174,9e-05,17.487]
[1776916252041,38.05,77639.0,0.0,-0.84189,9e-05,17.47623]
[1776916257076,38.05,77644.85,0.0,-0.84137,9e-05,17.51477]
[1776916262112,38.05,77647.05,0.0,-0.84118,9e-05,17.52903]
[1776916267147,38.05,77644.29,0.0,-0.84143,9e-05,17.51061]
[1776916268162,38.05,77626.74,0.0,-0.84297,9e-05,17.3945]
[1776916269447,38.05,77623.8,0.0,-0.84323,9e-05,17.37494]
[1776916270173,38.05,77623.8,0.0,-0.84324,9e-05,17.37466]
[1776916271177,38.05,77629.86,0.0,-0.84271,9e-05,17.41424]
[1776916274199,38.05,77623.98,0.0,-0.84324,9e-05,17.37462]
[1776916279520,38.04,77628.98,0.0,-0.84282,9e-05,17.40612]
[1776916285273,38.04,77632.75,0.0,-0.84252,9e-05,17.42926]
[1776916290307,38.04,77636.5,0.0,-0.84221,9e-05,17.45246]
[1776916295343,38.03,77636.92,0.0,-0.84222,9e-05,17.44972]
[1776916300378,38.03,77635.87,0.0,-0.84234,9e-05,17.44117]
[1776916301385,38.03,77626.4,0.0,-0.84317,9e-05,17.37855]
[1776916306420,38.03,77622.58,0.0,-0.84351,9e-05,17.35228]
[1776916311458,38.02,77625.6,0.0,-0.84327,9e-05,17.37101]
[1776916313473,38.02,77631.8,0.0,-0.84273,9e-05,17.41147]
[1776916318509,38.02,77632.67,0.0,-0.84266,9e-05,17.41651]
[1776916323545,38.02,77633.76,0.0,-0.84258,9e-05,17.42303]
[1776916326565,38.02,77638.77,0.0,-0.84215,9e-05,17.45559]
[1776916331600,38.02,77637.58,0.0,-0.84226,9e-05,17.44698]
[1776916332607,38.02,77647.87,0.0,-0.84136,9e-05,17.5149]
[1776916333614,38.02,77650.61,0.0,-0.84111,9e-05,17.53298]
[1776916338651,38.02,77653.44,0.0,-0.84087,9e-05,17.55154]
[1776916340667,38.02,77661.07,0.0,-0.8402,9e-05,17.60171]
[1776916341670,38.02,77662.29,0.0,-0.84009,9e-05,17.60963]
[1776916346705,38.02,77661.07,0.0,-0.84021,9e-05,17.6009]
[1776916351739,38.02,77658.26,0.0,-0.84049,9e-05,17.57788]
[1776916356776,38.01,77656.24,0.0,-0.84068,9e-05,17.56406]
[1776916360803,38.01,77663.47,0.0,-0.84004,9e-05,17.61135]
[1776916361816,38.01,77665.52,0.0,-0.83986,9e-05,17.62471]
[1776916366849,38.01,77666.29,0.0,-0.83981,9e-05,17.62893]
[1776916371883,38.01,77666.83,0.0,-0.83977,9e-05,17.63151]
[1776916375911,38.01,77676.49,0.0,-0.83893,9e-05,17.69441]
[1776916376918,38.01,77680.62,0.0,-0.83856,9e-05,17.72144]
[1776916380226,38.01,77683.47,0.0,-0.83832,9e-05,17.73924]
[1776916383968,38.0,77689.73,0.0,-0.83778,9e-05,17.77969]
[1776916389002,38.0,77697.83,0.0,-0.83708,9e-05,17.83155]
[1776916392027,38.0,77691.25,0.0,-0.83768,9e-05,17.78715]
[1776916393033,38.0,77689.83,0.0,-0.83781,9e-05,17.77724]
[1776916394039,38.0,77678.36,0.0,-0.83883,9e-05,17.70159]
[1776916396056,38.0,77673.15,0.0,-0.8393,9e-05,17.66662]
[1776916397064,37.99,77673.79,0.0,-0.83925,9e-05,17.67042]
[1776916399075,37.99,77678.82,0.0,-0.83881,9e-05,17.70338]
[1776916400367,37.99,77684.69,0.0,-0.83829,9e-05,17.74159]
[1776916406124,37.99,77685.22,0.0,-0.83827,9e-05,17.74349]
[1776916411159,37.99,77689.69,0.0,-0.83792,9e-05,17.76766]
[1776916412166,37.99,77695.15,0.0,-0.83744,9e-05,17.80333]
[1776916417201,37.98,77700.95,0.0,-0.83694,9e-05,17.83984]
[1776916422235,37.98,77705.55,0.0,-0.83655,9e-05,17.86881]
[1776916427270,37.98,77706.43,0.0,-0.83649,9e-05,17.87299]
[1776916430577,37.97,77711.83,0.0,-0.83602,9e-05,17.90788]
[1776916436335,37.97,77714.13,0.0,-0.83584,9e-05,17.92132]
[1776916441370,37.97,77714.99,0.0,-0.83578,9e-05,17.92518]
[1776916446407,37.96,77719.83,0.0,-0.83538,9e-05,17.95465]
[1776916451442,37.96,77720.42,0.0,-0.83537,9e-05,17.95601]
[1776916456477,37.95,77723.19,0.0,-0.83515,9e-05,17.97176]
[1776916459499,37.95,77733.05,0.0,-0.83428,9e-05,18.03559]
[1776916464534,37.94,77733.18,0.0,-0.8343,9e-05,18.03447]
[1776916469569,37.94,77728.82,0.0,-0.83472,9e-05,18.00372]
[1776916474604,37.94,77726.94,0.0,-0.83494,9e-05,17.98561]
[1776916479639,37.93,77723.78,0.0,-0.83525,9e-05,17.96305]
[1776916484674,37.93,77722.82,0.0,-0.83536,9e-05,17.95508]
[1776916486688,37.93,77733.29,0.0,-0.83442,9e-05,18.02391]
[1776916490716,37.93,77727.25,0.0,-0.83498,9e-05,17.98324]
[1776916495751,37.92,77727.83,0.0,-0.83493,9e-05,17.98629]
[1776916500787,37.92,77733.5,0.0,-0.83443,9e-05,18.02296]
[1776916502802,37.92,77739.2,0.0,-0.83392,9e-05,18.06021]
[1776916507836,37.92,77738.79,0.0,-0.83398,9e-05,18.0563]
[1776916509855,37.92,77730.43,0.0,-0.83474,9e-05,18.00057]
[1776916510859,37.92,77719.48,0.0,-0.83573,9e-05,17.92799]
[1776916511866,37.92,77726.79,0.0,-0.83507,9e-05,17.97619]
[1776916512873,37.92,77725.6,0.0,-0.83518,9e-05,17.96815]
[1776916517907,37.92,77726.93,0.0,-0.83508,9e-05,17.97611]
[1776916522943,37.91,77729.16,0.0,-0.83488,9e-05,17.99008]
[1776916524958,37.91,77723.21,0.0,-0.83543,9e-05,17.95044]
[1776916525965,37.91,77714.46,0.0,-0.83622,9e-05,17.89228]
[1776916526972,37.91,77714.37,0.0,-0.83623,9e-05,17.89144]
[1776916532010,37.91,77717.12,0.0,-0.83603,9e-05,17.90455]
[1776916537044,37.91,77716.26,0.0,-0.83612,9e-05,17.8978]
[1776916541394,37.9,77710.75,0.0,-0.83663,9e-05,17.86031]
[1776916547116,37.9,77711.2,0.0,-0.8366,9e-05,17.86237]
[1776916549130,37.9,77690.66,0.0,-0.83845,9e-05,17.72619]
[1776916550136,37.9,77690.66,0.0,-0.83845,9e-05,17.72592]
[1776916551464,37.9,77684.18,0.0,-0.83903,9e-05,17.68276]
[1776916557185,37.9,77686.19,0.0,-0.83886,9e-05,17.69541]
[1776916562224,37.9,77687.19,0.0,-0.83878,9e-05,17.70126]
[1776916568263,37.9,77688.02,0.0,-0.83872,9e-05,17.70608]
[1776916571604,37.9,77672.34,0.0,-0.84012,9e-05,17.60213]
[1776916576319,37.9,77669.68,0.0,-0.84035,9e-05,17.58458]
[1776916581674,37.89,77678.83,0.0,-0.83955,9e-05,17.64453]
[1776916587397,37.89,77681.47,0.0,-0.83934,9e-05,17.66047]
[1776916592432,37.89,77680.15,0.0,-0.8395,9e-05,17.64675]
[1776916597466,37.89,77678.41,0.0,-0.83966,9e-05,17.63477]
[1776916598474,37.89,77683.83,0.0,-0.83918,9e-05,17.67045]
[1776916600487,37.89,77689.58,0.0,-0.83867,9e-05,17.70809]
[1776916601815,37.89,77698.57,0.0,-0.83787,9e-05,17.76729]
[1776916606529,37.88,77693.45,0.0,-0.83835,9e-05,17.73212]
[1776916611884,37.88,77692.66,0.0,-0.83843,9e-05,17.72572]
[1776916617605,37.88,77695.54,0.0,-0.8382,9e-05,17.74335]
[1776916620626,37.88,77700.82,0.0,-0.83774,9e-05,17.77743]
[1776916621954,37.88,77708.06,0.0,-0.83709,9e-05,17.825]
[1776916627675,37.87,77705.9,0.0,-0.8373,9e-05,17.80977]
[1776916633718,37.87,77706.85,0.0,-0.83723,9e-05,17.81466]
[1776916638756,37.87,77708.38,0.0,-0.83712,9e-05,17.8229]
[1776916642097,37.86,77722.23,0.0,-0.83589,9e-05,17.91355]
[1776916645802,37.86,77714.97,0.0,-0.83656,9e-05,17.86447]
[1776916650837,37.86,77717.64,0.0,-0.83633,9e-05,17.88103]
[1776916655872,37.86,77722.63,0.0,-0.83593,9e-05,17.90886]
[1776916657887,37.86,77728.96,0.0,-0.83537,9e-05,17.95019]
[1776916658893,37.86,77730.14,0.0,-0.83526,9e-05,17.95767]
[1776916663928,37.85,77724.78,0.0,-0.83577,9e-05,17.92045]
[1776916668962,37.85,77720.38,0.0,-0.83618,9e-05,17.89047]
[1776916674002,37.85,77716.83,0.0,-0.83651,9e-05,17.86639]
[1776916679034,37.85,77728.02,0.0,-0.83551,9e-05,17.93986]
[1776916680043,37.85,77731.68,0.0,-0.83518,9e-05,17.96388]
[1776916682060,37.85,77745.96,0.0,-0.83389,9e-05,18.05792]
[1776916683063,37.85,77756.8,0.0,-0.83291,9e-05,18.1295]
[1776916684070,37.84,77755.91,0.0,-0.83299,9e-05,18.12334]
[1776916686099,37.84,77749.25,0.0,-0.83361,9e-05,18.07877]
[1776916688113,37.84,77748.13,0.0,-0.83371,9e-05,18.07098]
[1776916693148,37.84,77752.23,0.0,-0.83335,9e-05,18.0972]
[1776916698187,37.84,77754.43,0.0,-0.83317,9e-05,18.11083]
[1776916701208,37.84,77759.57,0.0,-0.8327,9e-05,18.14427]
[1776916705235,37.84,77768.3,0.0,-0.83192,9e-05,18.20117]
[1776916706244,37.84,77773.3,0.0,-0.83146,9e-05,18.23399]
[1776916711277,37.83,77771.51,0.0,-0.83168,9e-05,18.21673]
[1776916717320,37.83,77769.09,0.0,-0.83192,9e-05,18.19907]
[1776916719334,37.83,77763.99,0.0,-0.8324,9e-05,18.1648]
[1776916724368,37.82,77764.82,0.0,-0.83234,9e-05,18.16923]
[1776916728399,37.82,77757.89,0.0,-0.83298,9e-05,18.12233]
[1776916732731,37.82,77737.04,0.0,-0.83489,9e-05,17.98363]
[1776916734448,37.82,77733.87,0.0,-0.83518,9e-05,17.96249]
[1776916735454,37.82,77743.29,0.0,-0.83433,9e-05,18.02478]
[1776916736461,37.82,77746.34,0.0,-0.83405,9e-05,18.04456]
[1776916741498,37.82,77745.47,0.0,-0.83415,9e-05,18.03775]
[1776916746532,37.82,77750.57,0.0,-0.8337,9e-05,18.07036]
[1776916751566,37.81,77752.75,0.0,-0.83352,9e-05,18.08344]
[1776916756603,37.81,77752.97,0.0,-0.83352,9e-05,18.08344]
[1776916761636,37.81,77753.31,0.0,-0.83351,9e-05,18.08419]
[1776916764658,37.8,77744.24,0.0,-0.83435,9e-05,18.02325]
[1776916769693,37.8,77738.32,0.0,-0.8349,9e-05,17.98298]
[1776916773011,37.8,77733.01,0.0,-0.83542,9e-05,17.9434]
[1776916778758,37.8,77731.79,0.0,-0.83554,9e-05,17.93443]
[1776916783793,37.8,77732.52,0.0,-0.83549,9e-05,17.9385]
[1776916788828,37.8,77733.09,0.0,-0.83545,9e-05,17.94149]
[1776916793865,37.79,77733.74,0.0,-0.8354,9e-05,17.94499]
[1776916796891,37.79,77754.92,0.0,-0.83348,9e-05,18.08508]
[1776916797898,37.79,77754.92,0.0,-0.83348,9e-05,18.08476]
[1776916798905,37.79,77768.7,0.0,-0.83223,9e-05,18.17583]
[1776916800931,37.79,77758.65,0.0,-0.83316,9e-05,18.10846]
[1776916803232,37.79,77740.58,0.0,-0.83481,9e-05,17.98808]
[1776916804948,37.79,77738.52,0.0,-0.835,9e-05,17.97401]
[1776916805956,37.79,77728.53,0.0,-0.83591,9e-05,17.90768]
[1776916810991,37.79,77728.04,0.0,-0.83596,9e-05,17.90414]
[1776916811999,37.79,77733.26,0.0,-0.83549,9e-05,17.93866]
[1776916813305,37.79,77740.24,0.0,-0.83486,9e-05,17.98483]
[1776916818041,37.79,77731.28,0.0,-0.83568,9e-05,17.92474]
[1776916820055,37.79,77729.33,0.0,-0.83586,9e-05,17.91166]
[1776916825090,37.78,77731.67,0.0,-0.83565,9e-05,17.92685]
[1776916829119,37.78,77735.96,0.0,-0.83527,9e-05,17.95488]
[1776916834152,37.78,77735.06,0.0,-0.83538,9e-05,17.94433]
[1776916839188,37.78,77731.61,0.0,-0.8357,9e-05,17.92094]
[1776916844224,37.78,77733.23,0.0,-0.83557,9e-05,17.93115]
[1776916846236,37.78,77739.83,0.0,-0.83497,9e-05,17.9747]
[1776916847244,37.78,77746.79,0.0,-0.83434,9e-05,18.02068]
[1776916848251,37.78,77746.74,0.0,-0.83435,9e-05,18.02012]
[1776916853286,37.78,77746.15,0.0,-0.83442,9e-05,18.01505]
[1776916858322,37.77,77743.73,0.0,-0.83465,9e-05,17.9978]
[1776916863358,37.77,77740.35,0.0,-0.83498,9e-05,17.97424]
[1776916868397,37.77,77734.05,0.0,-0.83556,9e-05,17.93141]
[1776916869405,37.77,77731.8,0.0,-0.83577,9e-05,17.91634]
[1776916873731,37.77,77722.19,0.0,-0.83664,9e-05,17.85212]
[1776916874438,37.77,77722.19,0.0,-0.83665,9e-05,17.85185]
[1776916876455,37.77,77719.7,0.0,-0.83688,9e-05,17.83489]
[1776916881490,37.76,77727.0,0.0,-0.83623,9e-05,17.88242]
[1776916883802,37.76,77730.43,0.0,-0.83592,9e-05,17.9051]
[1776916886525,37.76,77723.7,0.0,-0.83653,9e-05,17.86039]
[1776916887533,37.76,77720.13,0.0,-0.83685,9e-05,17.83673]
[1776916891561,37.76,77719.76,0.0,-0.83692,9e-05,17.82981]
[1776916896596,37.76,77723.64,0.0,-0.83658,9e-05,17.85503]
[1776916898608,37.76,77726.73,0.0,-0.83631,9e-05,17.87525]
[1776916901633,37.76,77718.17,0.0,-0.83708,9e-05,17.81801]
[1776916902637,37.76,77710.53,0.0,-0.83777,9e-05,17.76723]
[1776916903944,37.76,77705.36,0.0,-0.83824,9e-05,17.73292]
[1776916905657,37.76,77700.16,0.0,-0.83871,9e-05,17.69825]
[1776916907671,37.76,77697.38,0.0,-0.83896,9e-05,17.67957]
[1776916908680,37.76,77690.17,0.0,-0.8396,9e-05,17.63163]
[1776916909686,37.76,77691.07,0.0,-0.83952,9e-05,17.63757]
[1776916914014,37.76,77697.6,0.0,-0.83895,9e-05,17.68049]
[1776916919757,37.76,77695.56,0.0,-0.83913,9e-05,17.6665]
[1776916924793,37.76,77697.54,0.0,-0.83897,9e-05,17.67901]
[1776916929832,37.75,77700.6,0.0,-0.8387,9e-05,17.69882]
[1776916930846,37.75,77712.29,0.0,-0.83765,9e-05,17.77617]
[1776916931844,37.75,77718.15,0.0,-0.83713,9e-05,17.81494]
[1776916936879,37.75,77710.52,0.0,-0.83783,9e-05,17.76349]
[1776916941913,37.75,77707.01,0.0,-0.83816,9e-05,17.7391]
[1776916946958,37.75,77748.64,0.0,-0.8344,9e-05,18.01462]
[1776916947965,37.75,77743.35,0.0,-0.83488,9e-05,17.97958]
[1776916949979,37.75,77737.59,0.0,-0.83541,9e-05,17.94132]
[1776916955016,37.75,77736.79,0.0,-0.83551,9e-05,17.93216]
[1776916960049,37.75,77742.17,0.0,-0.83502,9e-05,17.96784]
[1776916964373,37.75,77733.93,0.0,-0.83577,9e-05,17.91294]
[1776916969112,37.75,77728.36,0.0,-0.83627,9e-05,17.87602]
[1776916973140,37.75,77711.62,0.0,-0.83778,9e-05,17.76499]
[1776916974443,37.75,77702.73,0.0,-0.83858,9e-05,17.70602]
[1776916980190,37.75,77706.13,0.0,-0.83829,9e-05,17.72745]
[1776916981197,37.75,77713.14,0.0,-0.83766,9e-05,17.77377]
[1776916983210,37.74,77722.96,0.0,-0.83678,9e-05,17.83868]
[1776916984217,37.74,77721.4,0.0,-0.83692,9e-05,17.82823]
[1776916985224,37.74,77715.38,0.0,-0.83747,9e-05,17.78818]
[1776916986231,37.74,77715.02,0.0,-0.8375,9e-05,17.78576]
[1776916988244,37.74,77725.54,0.0,-0.83655,9e-05,17.85549]
[1776916989252,37.74,77727.48,0.0,-0.83638,9e-05,17.86824]
[1776916994286,37.74,77724.1,0.0,-0.83669,9e-05,17.84521]
[1776916999322,37.74,77723.12,0.0,-0.83679,9e-05,17.83813]
[1776917004357,37.74,77723.19,0.0,-0.83679,9e-05,17.83805]
[1776917009392,37.74,77723.69,0.0,-0.83675,9e-05,17.8408]
[1776917014427,37.74,77723.61,0.0,-0.83679,9e-05,17.83591]
[1776917019461,37.74,77724.52,0.0,-0.83672,9e-05,17.84171]
[1776917024499,37.74,77724.54,0.0,-0.83672,9e-05,17.84134]
[1776917029532,37.74,77722.54,0.0,-0.8369,9e-05,17.82793]
[1776917034863,37.74,77724.47,0.0,-0.83673,9e-05,17.84065]
[1776917040610,37.74,77721.34,0.0,-0.83702,9e-05,17.81963]
[1776917045645,37.74,77723.85,0.0,-0.83679,9e-05,17.83613]
[1776917047659,37.74,77738.6,0.0,-0.83546,9e-05,17.93422]
[1776917048664,37.74,77744.78,0.0,-0.83489,9e-05,17.97533]
[1776917049671,37.74,77741.49,0.0,-0.83519,9e-05,17.9535]
[1776917052694,37.74,77735.22,0.0,-0.83576,9e-05,17.91199]
[1776917057741,37.74,77732.97,0.0,-0.83596,9e-05,17.89742]
[1776917062762,37.74,77731.59,0.0,-0.83608,9e-05,17.88862]
[1776917065079,37.74,77720.72,0.0,-0.83706,9e-05,17.81651]
[1776917066791,37.74,77721.63,0.0,-0.83698,9e-05,17.82253]
[1776917067805,37.74,77731.03,0.0,-0.83613,9e-05,17.88491]
[1776917068805,37.74,77734.09,0.0,-0.83585,9e-05,17.90512]
[1776917072832,37.74,77726.79,0.0,-0.83655,9e-05,17.85226]
[1776917077868,37.74,77725.44,0.0,-0.83667,9e-05,17.84297]
[1776917082904,37.74,77725.52,0.0,-0.83667,9e-05,17.84329]
[1776917085220,37.73,77729.1,0.0,-0.83635,9e-05,17.86681]
[1776917089952,37.73,77723.64,0.0,-0.83685,9e-05,17.83002]
[1776917093980,37.73,77717.97,0.0,-0.83737,9e-05,17.79208]
[1776917099019,37.73,77716.49,0.0,-0.8375,9e-05,17.78213]
[1776917100032,37.73,77766.44,0.0,-0.83296,9e-05,18.11378]
[1776917101032,37.73,77766.44,0.0,-0.83296,9e-05,18.11382]
[1776917102047,37.73,77756.53,0.0,-0.83387,9e-05,18.04799]
[1776917103054,37.73,77754.16,0.0,-0.83409,9e-05,18.03236]
[1776917108089,37.73,77752.98,0.0,-0.8342,9e-05,18.02394]
[1776917113125,37.73,77752.05,0.0,-0.8343,9e-05,18.01699]
[1776917117153,37.73,77722.15,0.0,-0.83702,9e-05,17.81789]
[1776917118160,37.73,77707.23,0.0,-0.83836,9e-05,17.71883]
[1776917123195,37.73,77705.48,0.0,-0.83852,9e-05,17.70721]
[1776917128230,37.73,77711.29,0.0,-0.838,9e-05,17.74567]
[1776917133265,37.73,77713.79,0.0,-0.83781,9e-05,17.75735]
[1776917135586,37.73,77719.9,0.0,-0.83727,9e-05,17.79752]
[1776917139307,37.73,77724.5,0.0,-0.83686,9e-05,17.8279]
[1776917144342,37.73,77724.35,0.0,-0.83687,9e-05,17.82698]
[1776917149377,37.73,77720.55,0.0,-0.83721,9e-05,17.8021]
[1776917153405,37.73,77713.04,0.0,-0.83788,9e-05,17.75237]
[1776917154412,37.73,77710.92,0.0,-0.83807,9e-05,17.73827]
[1776917159451,37.73,77710.13,0.0,-0.83815,9e-05,17.73263]
[1776917162470,37.72,77715.86,0.0,-0.83764,9e-05,17.77005]
[1776917164484,37.72,77719.75,0.0,-0.83729,9e-05,17.79578]
[1776917168512,37.72,77709.49,0.0,-0.83822,9e-05,17.72717]
[1776917169520,37.72,77707.63,0.0,-0.83839,9e-05,17.71462]
[1776917173547,37.72,77712.78,0.0,-0.83794,9e-05,17.74805]
[1776917178582,37.72,77707.78,0.0,-0.8384,9e-05,17.71387]
[1776917183616,37.72,77712.88,0.0,-0.83795,9e-05,17.74699]
[1776917188652,37.72,77715.3,0.0,-0.83775,9e-05,17.7621]
[1776917193687,37.71,77716.41,0.0,-0.83769,9e-05,17.76453]
[1776917199729,37.71,77717.4,0.0,-0.83762,9e-05,17.76985]
[1776917204764,37.71,77711.46,0.0,-0.83817,9e-05,17.72938]
[1776917209803,37.71,77713.14,0.0,-0.83803,9e-05,17.73968]
[1776917212826,37.71,77700.66,0.0,-0.83916,9e-05,17.65625]
[1776917213833,37.71,77702.71,0.0,-0.83898,9e-05,17.66979]
[1776917216152,37.7,77710.05,0.0,-0.83832,9e-05,17.71819]
[1776917221889,37.7,77709.7,0.0,-0.83837,9e-05,17.71499]
[1776917224910,37.7,77720.9,0.0,-0.83737,9e-05,17.78883]
[1776917227932,37.7,77729.95,0.0,-0.83656,9e-05,17.84833]
[1776917228938,37.7,77730.46,0.0,-0.83651,9e-05,17.85157]
[1776917231959,37.7,77719.35,0.0,-0.83752,9e-05,17.77729]
[1776917232966,37.7,77722.64,0.0,-0.83723,9e-05,17.79908]
[1776917234980,37.7,77728.38,0.0,-0.83671,9e-05,17.83702]
[1776917240030,37.7,77726.94,0.0,-0.83685,9e-05,17.8268]
[1776917246362,37.7,77724.62,0.0,-0.83707,9e-05,17.81053]
[1776917249093,37.69,77716.56,0.0,-0.8378,9e-05,17.75681]
[1776917254128,37.69,77717.1,0.0,-0.83778,9e-05,17.75638]
[1776917259165,37.69,77716.45,0.0,-0.83784,9e-05,17.75204]
[1776917265206,37.69,77716.6,0.0,-0.83783,9e-05,17.75291]
[1776917270239,37.69,77717.42,0.0,-0.83776,9e-05,17.7582]
[1776917274269,37.69,77723.98,0.0,-0.83717,9e-05,17.80165]
[1776917279302,37.69,77723.85,0.0,-0.83719,9e-05,17.80039]
[1776917284339,37.69,77720.41,0.0,-0.8375,9e-05,17.77722]
[1776917289375,37.69,77722.52,0.0,-0.83732,9e-05,17.79083]
[1776917294410,37.69,77722.17,0.0,-0.83735,9e-05,17.78801]
[1776917298439,37.69,77732.81,0.0,-0.8364,9e-05,17.85856]
[1776917299445,37.69,77738.5,0.0,-0.83588,9e-05,17.89634]
[1776917303477,37.69,77744.67,0.0,-0.83532,9e-05,17.93709]
[1776917308508,37.69,77750.02,0.0,-0.83484,9e-05,17.97209]
[1776917311529,37.69,77755.23,0.0,-0.8344,9e-05,18.0024]
[1776917312536,37.69,77766.6,0.0,-0.83337,9e-05,18.07771]
[1776917315559,37.68,77774.33,0.0,-0.83267,9e-05,18.12825]
[1776917316852,37.68,77781.77,0.0,-0.83199,9e-05,18.17739]
[1776917317573,37.68,77781.77,0.0,-0.832,9e-05,18.17702]
[1776917318580,37.68,77775.95,0.0,-0.83254,9e-05,18.13797]
[1776917319586,37.68,77768.58,0.0,-0.83322,9e-05,18.08867]
[1776917320594,37.68,77767.09,0.0,-0.83336,9e-05,18.07852]
[1776917325629,37.68,77766.15,0.0,-0.83346,9e-05,18.07108]
[1776917330665,37.68,77767.73,0.0,-0.83333,9e-05,18.0805]
[1776917335700,37.67,77765.92,0.0,-0.83351,9e-05,18.06725]
[1776917337714,37.67,77775.28,0.0,-0.83266,9e-05,18.12904]
[1776917338721,37.67,77772.09,0.0,-0.83296,9e-05,18.10753]
[1776917340735,37.67,77777.26,0.0,-0.83249,9e-05,18.14134]
[1776917342749,37.67,77782.8,0.0,-0.83199,9e-05,18.17755]
[1776917344763,37.67,77784.6,0.0,-0.83183,9e-05,18.189]
[1776917349797,37.67,77783.72,0.0,-0.83193,9e-05,18.18225]
[1776917354833,37.66,77781.17,0.0,-0.83217,9e-05,18.16438]
[1776917359868,37.66,77780.77,0.0,-0.83223,9e-05,18.16075]
[1776917364916,37.66,77774.35,0.0,-0.83283,9e-05,18.117]
[1776917366927,37.66,77783.48,0.0,-0.832,9e-05,18.17738]
[1776917367934,37.66,77781.23,0.0,-0.83221,9e-05,18.16215]
[1776917371959,37.66,77782.76,0.0,-0.83211,9e-05,18.16753]
[1776917375990,37.66,77780.07,0.0,-0.83237,9e-05,18.14881]
[1776917381025,37.65,77786.57,0.0,-0.83178,9e-05,18.19113]
[1776917386060,37.65,77785.47,0.0,-0.83189,9e-05,18.18304]
[1776917391094,37.65,77787.31,0.0,-0.83173,9e-05,18.19452]
[1776917396130,37.65,77789.28,0.0,-0.83156,9e-05,18.20675]
[1776917400166,37.65,77795.37,0.0,-0.83101,9e-05,18.2465]
[1776917403183,37.65,77803.48,0.0,-0.83026,9e-05,18.30029]
[1776917405193,37.65,77804.47,0.0,-0.83017,9e-05,18.30668]
[1776917409225,37.64,77812.18,0.0,-0.82946,9e-05,18.3576]
[1776917411239,37.64,77813.52,0.0,-0.82934,9e-05,18.3662]
[1776917416274,37.64,77812.42,0.0,-0.82946,9e-05,18.35805]
[1776917420328,37.64,77823.68,0.0,-0.82842,9e-05,18.43213]
[1776917421328,37.64,77839.4,0.0,-0.82695,9e-05,18.53631]
[1776917422337,37.64,77845.72,0.0,-0.82636,9e-05,18.57787]
[1776917423343,37.64,77846.11,0.0,-0.82633,9e-05,18.57998]
[1776917428377,37.63,77848.94,0.0,-0.82609,9e-05,18.59705]
[1776917433415,37.63,77852.31,0.0,-0.82582,9e-05,18.61432]
[1776917438449,37.63,77851.68,0.0,-0.82591,9e-05,18.60823]
[1776917443485,37.62,77856.22,0.0,-0.8255,9e-05,18.63674]
[1776917448521,37.62,77858.84,0.0,-0.82528,9e-05,18.65239]
[1776917453554,37.62,77862.97,0.0,-0.82492,9e-05,18.678]
[1776917457842,37.61,77852.01,0.0,-0.82598,9e-05,18.60368]
[1776917458589,37.61,77852.01,0.0,-0.82598,9e-05,18.60322]
[1776917462618,37.61,77846.39,0.0,-0.82654,9e-05,18.56417]
[1776917463625,37.61,77834.41,0.0,-0.82767,9e-05,18.48419]
[1776917465639,37.61,77840.46,0.0,-0.82711,9e-05,18.5238]
[1776917466646,37.6,77847.1,0.0,-0.82649,9e-05,18.56755]
[1776917471683,37.6,77845.52,0.0,-0.82667,9e-05,18.55501]
[1776917476716,37.6,77840.09,0.0,-0.82721,9e-05,18.51696]
[1776917480743,37.59,77834.18,0.0,-0.82778,9e-05,18.47625]
[1776917484771,37.59,77832.7,0.0,-0.82794,9e-05,18.46527]
[1776917488053,37.59,77852.83,0.0,-0.82606,9e-05,18.59841]
[1776917488802,37.59,77852.55,0.0,-0.82609,9e-05,18.59613]
[1776917490819,37.59,77863.88,0.0,-0.82503,9e-05,18.67061]
[1776917491823,37.58,77863.88,0.0,-0.82507,9e-05,18.66619]
[1776917492829,37.58,77869.73,0.0,-0.82452,9e-05,18.70477]
[1776917494846,37.58,77868.87,0.0,-0.82461,9e-05,18.69836]
[1776917496862,37.58,77877.83,0.0,-0.82377,0.0001,18.75739]
[1776917497865,37.58,77882.46,0.0,-0.82333,0.0001,18.78804]
[1776917499879,37.58,77885.47,0.0,-0.82305,0.0001,18.80767]
[1776917504914,37.58,77881.24,0.0,-0.82346,0.0001,18.77857]
[1776917508942,37.58,77879.62,0.0,-0.82363,0.0001,18.76721]
[1776917513976,37.58,77876.78,0.0,-0.82391,0.0001,18.74768]
[1776917518005,37.57,77871.74,0.0,-0.82439,9e-05,18.7138]
[1776917523040,37.57,77870.48,0.0,-0.82451,9e-05,18.70518]
[1776917527069,37.57,77876.83,0.0,-0.82391,0.0001,18.7472]
[1776917532107,37.57,77879.79,0.0,-0.82364,0.0001,18.76643]
[1776917533114,37.57,77886.78,0.0,-0.82297,0.0001,18.8128]
[1776917534123,37.57,77890.88,0.0,-0.82258,0.0001,18.83989]
[1776917536135,37.57,77885.11,0.0,-0.82314,0.0001,18.8012]
[1776917537143,37.57,77879.89,0.0,-0.82364,0.0001,18.76635]
[1776917538402,37.57,77874.08,0.0,-0.8242,9e-05,18.7275]
[1776917542177,37.57,77872.25,0.0,-0.82438,9e-05,18.71461]
[1776917547212,37.57,77870.57,0.0,-0.82455,9e-05,18.70266]
[1776917548472,37.57,77880.35,0.0,-0.82362,0.0001,18.76755]
[1776917550233,37.57,77879.57,0.0,-0.8237,0.0001,18.76218]
[1776917553254,37.57,77884.88,0.0,-0.82322,0.0001,18.79342]
[1776917558544,37.56,77879.87,0.0,-0.82372,0.0001,18.75868]
[1776917560303,37.56,77872.91,0.0,-0.82439,9e-05,18.71218]
[1776917561311,37.56,77871.44,0.0,-0.82453,9e-05,18.70225]
[1776917566346,37.56,77872.49,0.0,-0.82444,9e-05,18.70853]
[1776917571382,37.56,77870.37,0.0,-0.82465,9e-05,18.69376]
[1776917576417,37.56,77871.99,0.0,-0.82451,9e-05,18.70399]
[1776917581452,37.56,77873.89,0.0,-0.82433,9e-05,18.71605]
[1776917584474,37.56,77856.13,0.0,-0.82602,9e-05,18.59751]
[1776917586488,37.55,77841.64,0.0,-0.82739,9e-05,18.50078]
[1776917587501,37.55,77839.94,0.0,-0.82755,9e-05,18.4894]
[1776917588753,37.55,77829.6,0.0,-0.82852,9e-05,18.42025]
[1776917589509,37.55,77829.6,0.0,-0.82853,9e-05,18.42009]
[1776917590516,37.55,77834.8,0.0,-0.82804,9e-05,18.45474]
[1776917595551,37.55,77829.23,0.0,-0.82858,9e-05,18.41651]
[1776917600585,37.55,77833.28,0.0,-0.82821,9e-05,18.44257]
[1776917605621,37.55,77834.86,0.0,-0.82808,9e-05,18.45199]
[1776917610656,37.54,77837.6,0.0,-0.82784,9e-05,18.46908]
[1776917614684,37.54,77842.85,0.0,-0.82739,9e-05,18.49905]
[1776917619719,37.54,77843.12,0.0,-0.82739,9e-05,18.49937]
[1776917623747,37.54,77850.41,0.0,-0.82672,9e-05,18.54672]
[1776917629033,37.53,77849.47,0.0,-0.82683,9e-05,18.53878]
[1776917632810,37.53,77843.34,0.0,-0.82743,9e-05,18.4967]
[1776917637844,37.53,77842.11,0.0,-0.82756,9e-05,18.48698]
[1776917641873,37.52,77836.99,0.0,-0.82806,9e-05,18.45166]
[1776917642880,37.52,77831.0,0.0,-0.82863,9e-05,18.41147]
[1776917645901,37.52,77836.2,0.0,-0.82815,9e-05,18.44534]
[1776917650936,37.52,77837.01,0.0,-0.82809,9e-05,18.44939]
[1776917655971,37.52,77836.91,0.0,-0.82812,9e-05,18.44749]
[1776917661006,37.51,77836.0,0.0,-0.82822,9e-05,18.44039]
[1776917666041,37.51,77837.79,0.0,-0.82807,9e-05,18.45123]
[1776917671075,37.51,77842.5,0.0,-0.82767,9e-05,18.47753]
[1776917672083,37.51,77852.71,0.0,-0.82672,9e-05,18.54535]
[1776917673090,37.51,77856.22,0.0,-0.82639,9e-05,18.56841]
[1776917678125,37.5,77856.72,0.0,-0.82637,9e-05,18.57005]
[1776917682155,37.5,77868.17,0.0,-0.82529,9e-05,18.64563]
[1776917683162,37.5,77867.89,0.0,-0.82532,9e-05,18.64351]
[1776917688196,37.5,77865.43,0.0,-0.82558,9e-05,18.62584]
[1776917693231,37.5,77870.59,0.0,-0.8251,9e-05,18.65911]
[1776917698271,37.49,77866.54,0.0,-0.8255,9e-05,18.63159]
[1776917703307,37.49,77866.11,0.0,-0.82554,9e-05,18.62836]
[1776917708340,37.49,77860.88,0.0,-0.82604,9e-05,18.59324]
[1776917713376,37.49,77852.74,0.0,-0.82682,9e-05,18.5385]
[1776917714383,37.49,77858.16,0.0,-0.82631,9e-05,18.5745]
[1776917716399,37.49,77855.56,0.0,-0.82656,9e-05,18.55677]
[1776917718411,37.49,77841.9,0.0,-0.82785,9e-05,18.46523]
[1776917719667,37.49,77838.76,0.0,-0.82815,9e-05,18.44382]
[1776917726469,37.49,77836.9,0.0,-0.82835,9e-05,18.43018]
[1776917731501,37.48,77835.67,0.0,-0.8285,9e-05,18.41708]
[1776917735531,37.48,77823.47,0.0,-0.82966,9e-05,18.3349]
[1776917736537,37.48,77821.82,0.0,-0.82981,9e-05,18.32379]
[1776917739808,37.48,77830.95,0.0,-0.82896,9e-05,18.3845]
[1776917742583,37.48,77838.49,0.0,-0.82826,9e-05,18.43458]
[1776917747614,37.48,77838.72,0.0,-0.82825,9e-05,18.4353]
[1776917752650,37.48,77840.95,0.0,-0.82805,9e-05,18.44941]
[1776917757684,37.48,77839.93,0.0,-0.82816,9e-05,18.44177]
[1776917762720,37.47,77840.11,0.0,-0.82815,9e-05,18.44206]
[1776917767754,37.47,77843.33,0.0,-0.82786,9e-05,18.46272]
[1776917772789,37.47,77842.03,0.0,-0.828,9e-05,18.45322]
[1776917777825,37.47,77843.73,0.0,-0.82785,9e-05,18.46388]
[1776917778831,37.47,77830.45,0.0,-0.82909,9e-05,18.37514]
[1776917784872,37.47,77830.54,0.0,-0.82909,9e-05,18.37554]
[1776917790165,37.47,77830.79,0.0,-0.82907,9e-05,18.37715]
[1776917792930,37.47,77825.72,0.0,-0.82957,9e-05,18.33947]
[1776917793936,37.47,77818.59,0.0,-0.83023,9e-05,18.29195]
[1776917796957,37.47,77812.14,0.0,-0.83083,9e-05,18.24926]
[1776917801992,37.47,77809.34,0.0,-0.83108,9e-05,18.23102]
[1776917807028,37.47,77818.42,0.0,-0.83023,9e-05,18.29201]
[1776917812062,37.47,77819.21,0.0,-0.83015,9e-05,18.29746]
[1776917817097,37.47,77818.13,0.0,-0.83025,9e-05,18.29037]
[1776917822132,37.47,77807.68,0.0,-0.83122,9e-05,18.22073]
[1776917827167,37.47,77814.27,0.0,-0.8306,9e-05,18.26525]
[1776917832202,37.47,77815.14,0.0,-0.83052,9e-05,18.27126]
[1776917837255,37.47,77814.59,0.0,-0.83057,9e-05,18.26771]
[1776917842288,37.47,77814.66,0.0,-0.83056,9e-05,18.26826]
[1776917847325,37.47,77815.7,0.0,-0.83046,9e-05,18.27518]
[1776917851359,37.47,77825.3,0.0,-0.8296,9e-05,18.33513]
[1776917852366,37.47,77828.06,0.0,-0.82934,9e-05,18.35341]
[1776917855387,37.47,77833.38,0.0,-0.82885,9e-05,18.38836]
[1776917858407,37.47,77838.88,0.0,-0.82835,9e-05,18.42438]
[1776917863443,37.47,77837.48,0.0,-0.82848,9e-05,18.41466]
[1776917864455,37.47,77873.01,0.0,-0.82513,9e-05,18.65167]
[1776917866466,37.47,77882.91,0.0,-0.82419,0.0001,18.71765]
[1776917867474,37.47,77876.19,0.0,-0.82483,0.0001,18.6728]
[1776917868481,37.47,77876.2,0.0,-0.82483,0.0001,18.67288]
[1776917870492,37.47,77868.11,0.0,-0.8256,9e-05,18.61897]
[1776917871501,37.47,77866.2,0.0,-0.82578,9e-05,18.60631]
[1776917873518,37.47,77857.5,0.0,-0.8266,9e-05,18.54848]
[1776917874523,37.47,77848.38,0.0,-0.82746,9e-05,18.4876]
[1776917875530,37.47,77848.5,0.0,-0.82745,9e-05,18.48827]
[1776917877544,37.47,77854.21,0.0,-0.82691,9e-05,18.52629]
[1776917880826,37.47,77859.43,0.0,-0.82641,9e-05,18.56158]
[1776917884594,37.47,77872.18,0.0,-0.8252,9e-05,18.64667]
[1776917885601,37.47,77874.63,0.0,-0.82497,0.0001,18.66294]
[1776917888621,37.47,77869.17,0.0,-0.82549,9e-05,18.62623]
[1776917893657,37.47,77870.7,0.0,-0.82535,9e-05,18.63617]
[1776917898691,37.47,77871.23,0.0,-0.82531,9e-05,18.63933]
[1776917903726,37.47,77870.84,0.0,-0.82535,9e-05,18.63632]
[1776917908761,37.47,77869.27,0.0,-0.8255,9e-05,18.62544]
[1776917912789,37.47,77864.1,0.0,-0.82603,9e-05,18.5868]
[1776917917829,37.47,77861.62,0.0,-0.82626,9e-05,18.57009]
[1776917922859,37.47,77861.45,0.0,-0.82628,9e-05,18.56882]
[1776917927895,37.47,77862.46,0.0,-0.82619,9e-05,18.57537]
[1776917929908,37.46,77872.71,0.0,-0.82522,9e-05,18.64357]
[1776917934967,37.46,77875.78,0.0,-0.82494,0.0001,18.6634]
[1776917938994,37.46,77880.96,0.0,-0.82445,0.0001,18.69736]
[1776917941249,37.46,77886.03,0.0,-0.82397,0.0001,18.73083]
[1776917943023,37.46,77888.74,0.0,-0.82372,0.0001,18.74848]
[1776917948058,37.46,77887.44,0.0,-0.82386,0.0001,18.73878]
[1776917951373,37.46,77891.29,0.0,-0.8235,0.0001,18.76374]
[1776917953095,37.46,77909.18,0.0,-0.82179,0.0001,18.88273]
[1776917958127,37.46,77913.87,0.0,-0.82135,0.0001,18.9137]
[1776917960144,37.45,77907.43,0.0,-0.82197,0.0001,18.87043]
[1776917965177,37.45,77904.6,0.0,-0.82226,0.0001,18.85072]
[1776917970215,37.45,77909.23,0.0,-0.82182,0.0001,18.88078]
[1776917975247,37.45,77899.69,0.0,-0.82278,0.0001,18.81222]
[1776917977261,37.45,77891.68,0.0,-0.82355,0.0001,18.75852]
[1776917979275,37.45,77891.67,0.0,-0.82356,0.0001,18.75829]
[1776917984310,37.45,77891.73,0.0,-0.82356,0.0001,18.75824]
[1776917989345,37.44,77886.38,0.0,-0.82408,0.0001,18.72182]
[1776917994381,37.44,77880.55,0.0,-0.82465,0.0001,18.68211]
[1776917995387,37.44,77877.76,0.0,-0.82491,0.0001,18.66338]
[1776917998410,37.44,77862.02,0.0,-0.82641,9e-05,18.55806]
[1776917999417,37.44,77854.02,0.0,-0.82717,9e-05,18.5045]
[1776918000435,37.44,77855.87,0.0,-0.827,9e-05,18.51659]
[1776918002437,37.44,77862.98,0.0,-0.82633,9e-05,18.56369]
[1776918004451,37.44,77865.87,0.0,-0.82606,9e-05,18.58268]
[1776918009487,37.44,77872.0,0.0,-0.82549,9e-05,18.62293]
[1776918014522,37.44,77873.31,0.0,-0.82537,0.0001,18.63159]
[1776918016538,37.44,77879.39,0.0,-0.82479,0.0001,18.67215]
[1776918017557,37.44,77898.24,0.0,-0.82299,0.0001,18.79786]
[1776918018553,37.44,77898.24,0.0,-0.82299,0.0001,18.7977]
[1776918020564,37.44,77903.65,0.0,-0.82248,0.0001,18.83336]
[1776918024594,37.43,77905.98,0.0,-0.82227,0.0001,18.84786]
[1776918029630,37.43,77911.35,0.0,-0.82177,0.0001,18.88242]
[1776918032653,37.43,77916.53,0.0,-0.82131,0.0001,18.91259]
[1776918035672,37.43,77922.79,0.0,-0.82071,0.0001,18.95396]
[1776918037687,37.43,77924.6,0.0,-0.82054,0.0001,18.96593]
[1776918038693,37.43,77917.18,0.0,-0.82125,0.0001,18.91643]
[1776918039700,37.43,77915.38,0.0,-0.82143,0.0001,18.90418]
[1776918041969,37.43,77921.11,0.0,-0.82089,0.0001,18.94188]
[1776918046750,37.43,77914.94,0.0,-0.82149,0.0001,18.90002]
[1776918052041,37.43,77914.86,0.0,-0.82151,0.0001,18.899]
[1776918057827,37.42,77914.36,0.0,-0.82156,0.0001,18.89513]
[1776918062111,37.42,77891.73,0.0,-0.82375,0.0001,18.74327]
[1776918062874,37.42,77891.73,0.0,-0.82375,0.0001,18.74303]
[1776918066901,37.42,77886.86,0.0,-0.82422,0.0001,18.71012]
[1776918069923,37.42,77893.94,0.0,-0.82355,0.0001,18.75699]
[1776918070941,37.42,77900.8,0.0,-0.8229,0.0001,18.80262]
[1776918072181,37.42,77906.0,0.0,-0.8224,0.0001,18.83714]
[1776918073960,37.42,77910.98,0.0,-0.82192,0.0001,18.87027]
[1776918078992,37.42,77907.75,0.0,-0.82224,0.0001,18.84832]
[1776918084029,37.42,77908.07,0.0,-0.82222,0.0001,18.84985]
[1776918088059,37.41,77921.97,0.0,-0.82089,0.0001,18.94186]
[1776918089066,37.41,77922.12,0.0,-0.82088,0.0001,18.94258]
[1776918094100,37.41,77919.93,0.0,-0.82114,0.0001,18.9227]
[1776918099139,37.41,77917.91,0.0,-0.82135,0.0001,18.90794]
[1776918104174,37.41,77918.58,0.0,-0.82131,0.0001,18.91112]
[1776918109209,37.4,77919.54,0.0,-0.82123,0.0001,18.91668]
[1776918114244,37.4,77915.64,0.0,-0.82162,0.0001,18.88948]
[1776918119279,37.4,77919.09,0.0,-0.82131,0.0001,18.911]
[1776918124314,37.39,77914.85,0.0,-0.82175,0.0001,18.88093]
[1776918129348,37.39,77911.55,0.0,-0.82209,0.0001,18.85745]
[1776918134383,37.39,77903.72,0.0,-0.82286,0.0001,18.80389]
[1776918139419,37.39,77899.52,0.0,-0.82328,0.0001,18.7749]
[1776918144453,37.38,77896.87,0.0,-0.82354,0.0001,18.75634]
[1776918149497,37.38,77896.48,0.0,-0.82359,0.0001,18.75281]
[1776918154532,37.38,77895.42,0.0,-0.82374,0.0001,18.74086]
[1776918159567,37.38,77896.81,0.0,-0.82362,0.0001,18.74918]
[1776918161581,37.38,77884.03,0.0,-0.82485,0.0001,18.66333]
[1776918162588,37.38,77875.83,0.0,-0.82563,0.0001,18.60821]
[1776918163595,37.37,77874.31,0.0,-0.82578,0.0001,18.59782]
[1776918168629,37.37,77873.61,0.0,-0.82586,0.0001,18.59212]
[1776918173665,37.37,77874.04,0.0,-0.82582,0.0001,18.5948]
[1776918175680,37.37,77879.53,0.0,-0.8253,0.0001,18.6315]
[1776918180714,37.37,77884.49,0.0,-0.82483,0.0001,18.66446]
[1776918185751,37.37,77882.63,0.0,-0.82501,0.0001,18.65175]
[1776918187763,37.37,77877.39,0.0,-0.82551,0.0001,18.61662]
[1776918192797,37.37,77880.42,0.0,-0.82523,0.0001,18.63677]
[1776918196826,37.37,77886.83,0.0,-0.82462,0.0001,18.67949]
[1776918198840,37.37,77880.39,0.0,-0.82523,0.0001,18.63628]
[1776918199847,37.37,77876.79,0.0,-0.82558,0.0001,18.61219]
[1776918204882,37.37,77875.93,0.0,-0.82566,0.0001,18.60653]
[1776918209917,37.37,77878.59,0.0,-0.8254,0.0001,18.6245]
[1776918214955,37.37,77875.34,0.0,-0.82573,0.0001,18.59912]
[1776918219986,37.37,77876.23,0.0,-0.82564,0.0001,18.60543]
[1776918225023,37.37,77873.99,0.0,-0.82585,0.0001,18.59086]
[1776918229050,37.37,77866.89,0.0,-0.82652,9e-05,18.5438]
[1776918230060,37.37,77860.68,0.0,-0.8271,9e-05,18.50242]
[1776918231064,37.37,77856.75,0.0,-0.82748,9e-05,18.47611]
[1776918236098,37.37,77858.95,0.0,-0.82727,9e-05,18.49081]
[1776918239120,37.37,77850.85,0.0,-0.82804,9e-05,18.43614]
[1776918243428,37.37,77843.92,0.0,-0.8287,9e-05,18.38917]
[1776918246169,37.37,77843.3,0.0,-0.82876,9e-05,18.38489]
[1776918250197,37.37,77849.4,0.0,-0.82819,9e-05,18.42535]
[1776918255232,37.37,77847.56,0.0,-0.82838,9e-05,18.41238]
[1776918260268,37.37,77843.85,0.0,-0.82873,9e-05,18.38698]
[1776918265302,37.37,77842.73,0.0,-0.82885,9e-05,18.3789]
[1776918270337,37.37,77834.7,0.0,-0.82961,9e-05,18.3245]
[1776918271344,37.37,77832.22,0.0,-0.82987,9e-05,18.30391]
[1776918273638,37.36,77837.86,0.0,-0.82934,9e-05,18.34152]
[1776918278392,37.36,77830.82,0.0,-0.83001,9e-05,18.29399]
[1776918280407,37.36,77831.72,0.0,-0.82993,9e-05,18.29994]
[1776918285442,37.36,77829.3,0.0,-0.83015,9e-05,18.28366]
[1776918290478,37.36,77826.16,0.0,-0.83045,9e-05,18.26281]
[1776918293498,37.36,77817.7,0.0,-0.83124,9e-05,18.20599]
[1776918298533,37.36,77814.42,0.0,-0.83156,9e-05,18.18271]
[1776918299540,37.36,77806.54,0.0,-0.8323,9e-05,18.12973]
[1776918302562,37.36,77800.59,0.0,-0.83286,9e-05,18.08944]
[1776918303849,37.36,77808.28,0.0,-0.83214,9e-05,18.14081]
[1776918308604,37.36,77801.64,0.0,-0.83277,9e-05,18.09553]
[1776918313923,37.36,77791.43,0.0,-0.83373,9e-05,18.02661]
[1776918314646,37.36,77791.43,0.0,-0.83373,9e-05,18.02658]
[1776918319681,37.36,77790.65,0.0,-0.8338,9e-05,18.02123]
[1776918324716,37.36,77786.46,0.0,-0.83419,9e-05,17.993]
[1776918327738,37.36,77783.26,0.0,-0.83448,9e-05,17.97162]
[1776918332772,37.36,77777.18,0.0,-0.83507,9e-05,17.92723]
[1776918337808,37.36,77776.31,0.0,-0.83514,9e-05,17.92184]
[1776918342842,37.36,77770.32,0.0,-0.83568,9e-05,17.8822]
[1776918347877,37.36,77768.75,0.0,-0.83582,9e-05,17.8724]
[1776918352911,37.36,77768.39,0.0,-0.83584,9e-05,17.87075]
[1776918357947,37.36,77769.28,0.0,-0.83575,9e-05,17.87747]
[1776918360968,37.36,77778.72,0.0,-0.83487,9e-05,17.94113]
[1776918361975,37.36,77780.35,0.0,-0.83472,9e-05,17.95212]
[1776918367010,37.37,77775.15,0.0,-0.8352,9e-05,17.91757]
[1776918370034,37.37,77766.18,0.0,-0.83602,9e-05,17.85772]
[1776918371037,37.37,77766.4,0.0,-0.83599,9e-05,17.85935]
[1776918376072,37.37,77768.03,0.0,-0.83583,9e-05,17.87099]
[1776918381108,37.37,77769.27,0.0,-0.83571,9e-05,17.87997]
[1776918386143,37.37,77774.21,0.0,-0.83525,9e-05,17.91362]
[1776918389164,37.37,77779.24,0.0,-0.83478,9e-05,17.94756]
[1776918391178,37.37,77784.88,0.0,-0.83429,9e-05,17.98151]
[1776918392185,37.37,77785.86,0.0,-0.8342,9e-05,17.98806]
[1776918397221,37.37,77786.31,0.0,-0.83416,9e-05,17.99093]
[1776918401249,37.37,77776.62,0.0,-0.83506,9e-05,17.92585]
[1776918402256,37.37,77776.08,0.0,-0.8351,9e-05,17.92227]
[1776918407291,37.37,77777.84,0.0,-0.83494,9e-05,17.93432]
[1776918412327,37.37,77776.01,0.0,-0.8351,9e-05,17.92247]
[1776918417361,37.37,77777.02,0.0,-0.835,9e-05,17.92957]
[1776918422396,37.37,77776.98,0.0,-0.835,9e-05,17.92953]
[1776918424696,37.37,77780.61,0.0,-0.83467,9e-05,17.95385]
[1776918429446,37.37,77785.65,0.0,-0.83421,9e-05,17.98751]
[1776918432466,37.37,77787.91,0.0,-0.834,9e-05,18.00239]
[1776918437501,37.37,77786.88,0.0,-0.8341,9e-05,17.99503]
[1776918440522,37.37,77780.92,0.0,-0.83466,9e-05,17.95487]
[1776918445557,37.37,77778.53,0.0,-0.83488,9e-05,17.93878]
[1776918448578,37.37,77770.97,0.0,-0.83557,9e-05,17.88819]
[1776918450594,37.37,77764.43,0.0,-0.83617,9e-05,17.84451]
[1776918455630,37.37,77764.98,0.0,-0.83614,9e-05,17.8449]
[1776918460662,37.37,77770.43,0.0,-0.83563,9e-05,17.88181]
[1776918465697,37.37,77769.8,0.0,-0.83569,9e-05,17.87767]
[1776918470732,37.37,77769.51,0.0,-0.83571,9e-05,17.87576]
[1776918475767,37.37,77768.49,0.0,-0.83581,9e-05,17.86891]
[1776918480801,37.37,77769.18,0.0,-0.83575,9e-05,17.87347]
[1776918481809,37.37,77778.57,0.0,-0.83488,9e-05,17.93637]
[1776918482815,37.37,77782.54,0.0,-0.83452,9e-05,17.96287]
[1776918487851,37.37,77772.99,0.0,-0.83541,9e-05,17.89821]
[1776918488858,37.37,77771.18,0.0,-0.83557,9e-05,17.88604]
[1776918492886,37.37,77778.61,0.0,-0.83489,9e-05,17.93573]
[1776918498928,37.37,77779.96,0.0,-0.83478,9e-05,17.94421]
[1776918503962,37.37,77783.78,0.0,-0.83443,9e-05,17.96927]
[1776918508998,37.37,77787.08,0.0,-0.83414,9e-05,17.99079]
[1776918513026,37.37,77791.63,0.0,-0.83375,9e-05,18.01678]
[1776918518061,37.36,77790.61,0.0,-0.83386,9e-05,18.00916]
[1776918523096,37.36,77795.88,0.0,-0.83338,9e-05,18.04413]
[1776918528131,37.36,77797.55,0.0,-0.83322,9e-05,18.05538]
[1776918530144,37.36,77805.41,0.0,-0.83249,9e-05,18.10825]
[1776918531152,37.36,77807.34,0.0,-0.83231,9e-05,18.12131]
[1776918536188,37.37,77807.61,0.0,-0.83228,9e-05,18.12359]
[1776918541222,37.37,77805.97,0.0,-0.83242,9e-05,18.11303]
[1776918544243,37.37,77792.91,0.0,-0.83363,9e-05,18.02558]
[1776918545547,37.37,77790.04,0.0,-0.8339,9e-05,18.00634]
[1776918549277,37.37,77788.59,0.0,-0.83403,9e-05,17.99635]
[1776918554314,37.36,77793.26,0.0,-0.83361,9e-05,18.02681]
[1776918559353,37.36,77794.06,0.0,-0.83355,9e-05,18.03143]
[1776918564386,37.36,77795.72,0.0,-0.83341,9e-05,18.04188]
[1776918569419,37.36,77798.24,0.0,-0.83318,9e-05,18.05819]
[1776918574453,37.36,77803.24,0.0,-0.83276,9e-05,18.08716]
[1776918579489,37.36,77802.84,0.0,-0.8328,9e-05,18.08369]
[1776918584526,37.36,77803.05,0.0,-0.8328,9e-05,18.08426]
[1776918589558,37.35,77802.04,0.0,-0.8329,9e-05,18.07663]
[1776918594594,37.35,77802.07,0.0,-0.83291,9e-05,18.07607]
[1776918599629,37.35,77803.57,0.0,-0.83278,9e-05,18.08543]
[1776918604664,37.35,77804.34,0.0,-0.83272,9e-05,18.08993]
[1776918609699,37.35,77813.77,0.0,-0.83185,9e-05,18.15253]
[1776918610716,37.35,77819.84,0.0,-0.83128,9e-05,18.19342]
[1776918612719,37.35,77825.09,0.0,-0.83079,9e-05,18.22895]
[1776918613728,37.35,77825.99,0.0,-0.8307,9e-05,18.23508]
[1776918616086,37.35,77832.01,0.0,-0.83013,9e-05,18.27565]
[1776918621783,37.35,77834.0,0.0,-0.82994,9e-05,18.28916]
[1776918626817,37.35,77830.99,0.0,-0.83022,9e-05,18.2692]
[1776918631852,37.35,77833.71,0.0,-0.82999,9e-05,18.28373]
[1776918636890,37.35,77835.56,0.0,-0.82982,9e-05,18.29632]
[1776918641923,37.35,77839.03,0.0,-0.82949,9e-05,18.31961]
[1776918646958,37.35,77840.03,0.0,-0.8294,9e-05,18.32623]
[1776918651993,37.35,77841.32,0.0,-0.82928,9e-05,18.33474]
[1776918657028,37.35,77841.56,0.0,-0.82926,9e-05,18.33616]
[1776918662067,37.35,77852.25,0.0,-0.82825,9e-05,18.40752]
[1776918663070,37.35,77857.63,0.0,-0.82775,9e-05,18.44341]
[1776918665084,37.35,77859.9,0.0,-0.82754,9e-05,18.45822]
[1776918667098,37.35,77871.77,0.0,-0.82642,9e-05,18.53748]
[1776918668105,37.35,77871.97,0.0,-0.8264,9e-05,18.53871]
[1776918669112,37.35,77879.98,0.0,-0.82564,0.0001,18.59221]
[1776918671126,37.35,77888.06,0.0,-0.82487,0.0001,18.64616]
[1776918672133,37.35,77894.16,0.0,-0.82429,0.0001,18.68692]
[1776918673140,37.35,77894.24,0.0,-0.82428,0.0001,18.68735]
[1776918677168,37.35,77901.34,0.0,-0.82361,0.0001,18.73441]
[1776918678176,37.35,77901.87,0.0,-0.82356,0.0001,18.73779]
[1776918683210,37.34,77898.45,0.0,-0.8239,0.0001,18.71414]
[1776918688245,37.34,77891.48,0.0,-0.82458,0.0001,18.66679]
[1776918689252,37.34,77884.44,0.0,-0.82525,0.0001,18.61957]
[1776918690259,37.34,77880.75,0.0,-0.8256,0.0001,18.59481]
[1776918694287,37.34,77878.2,0.0,-0.82588,0.0001,18.57375]
[1776918697309,37.34,77871.14,0.0,-0.82655,9e-05,18.52652]
[1776918702342,37.34,77869.81,0.0,-0.82667,9e-05,18.51793]
[1776918705363,37.34,77875.8,0.0,-0.8261,0.0001,18.55817]
[1776918710398,37.34,77873.2,0.0,-0.82634,0.0001,18.54086]
[1776918715433,37.34,77872.18,0.0,-0.82644,0.0001,18.53432]
[1776918720468,37.34,77872.28,0.0,-0.82642,0.0001,18.53535]
[1776918724498,37.35,77866.18,0.0,-0.82699,9e-05,18.49485]
[1776918725505,37.35,77864.57,0.0,-0.82714,9e-05,18.48421]
[1776918726860,37.35,77871.38,0.0,-0.8265,9e-05,18.52996]
[1776918729532,37.35,77880.22,0.0,-0.82565,0.0001,18.58947]
[1776918731546,37.35,77887.18,0.0,-0.82499,0.0001,18.6361]
[1776918736931,37.35,77885.33,0.0,-0.82516,0.0001,18.62367]
[1776918742624,37.35,77886.07,0.0,-0.82509,0.0001,18.6286]
[1776918747659,37.35,77887.37,0.0,-0.82497,0.0001,18.63717]
[1776918752694,37.35,77889.09,0.0,-0.82484,0.0001,18.64453]
[1776918755715,37.35,77880.45,0.0,-0.82566,0.0001,18.58652]
[1776918757071,37.35,77873.27,0.0,-0.82635,0.0001,18.53851]
[1776918762763,37.35,77874.29,0.0,-0.82625,0.0001,18.54565]
[1776918767798,37.35,77874.74,0.0,-0.8262,0.0001,18.54904]
[1776918770823,37.35,77880.33,0.0,-0.82566,0.0001,18.58669]
[1776918772834,37.35,77886.04,0.0,-0.82512,0.0001,18.62495]
[1776918777869,37.35,77884.0,0.0,-0.82531,0.0001,18.61121]
[1776918782903,37.35,77884.63,0.0,-0.82525,0.0001,18.61531]
[1776918783911,37.35,77892.43,0.0,-0.82451,0.0001,18.66745]
[1776918784918,37.35,77892.47,0.0,-0.82451,0.0001,18.66762]
[1776918789953,37.35,77894.0,0.0,-0.82437,0.0001,18.67728]
[1776918792974,37.35,77887.95,0.0,-0.82495,0.0001,18.6365]
[1776918794988,37.35,77885.87,0.0,-0.82515,0.0001,18.62249]
[1776918800025,37.34,77885.17,0.0,-0.82522,0.0001,18.61765]
[1776918802039,37.34,77887.38,0.0,-0.82501,0.0001,18.63223]
[1776918807421,37.34,77891.57,0.0,-0.82462,0.0001,18.6597]
[1776918810097,37.34,77898.14,0.0,-0.824,0.0001,18.70335]
[1776918812110,37.34,77908.61,0.0,-0.82303,0.0001,18.76879]
[1776918817491,37.34,77913.1,0.0,-0.82261,0.0001,18.79814]
[1776918823186,37.34,77911.14,0.0,-0.82279,0.0001,18.78551]
[1776918825200,37.34,77908.64,0.0,-0.82303,0.0001,18.76891]
[1776918830236,37.34,77912.88,0.0,-0.82262,0.0001,18.79741]
[1776918834265,37.34,77907.39,0.0,-0.82314,0.0001,18.76083]
[1776918839299,37.34,77901.66,0.0,-0.82369,0.0001,18.72291]
[1776918844334,37.34,77898.72,0.0,-0.82397,0.0001,18.70334]
[1776918849371,37.34,77894.95,0.0,-0.82434,0.0001,18.67765]
[1776918854404,37.34,77895.37,0.0,-0.8243,0.0001,18.6801]
[1776918859439,37.34,77893.65,0.0,-0.82447,0.0001,18.66824]
[1776918864474,37.34,77893.32,0.0,-0.82451,0.0001,18.66569]
[1776918869511,37.34,77904.42,0.0,-0.82345,0.0001,18.73975]
[1776918870516,37.34,77906.65,0.0,-0.82323,0.0001,18.75469]
[1776918875553,37.34,77906.37,0.0,-0.82329,0.0001,18.74894]
[1776918880587,37.34,77908.63,0.0,-0.82307,0.0001,18.7642]
[1776918885622,37.34,77911.41,0.0,-0.82279,0.0001,18.78314]
[1776918890657,37.34,77909.85,0.0,-0.82294,0.0001,18.77306]
[1776918894685,37.34,77907.33,0.0,-0.82318,0.0001,18.75656]
[1776918899719,37.34,77909.82,0.0,-0.82293,0.0001,18.77368]
[1776918904755,37.34,77909.99,0.0,-0.82291,0.0001,18.77524]
[1776918908128,37.34,77918.61,0.0,-0.82207,0.0001,18.83319]
[1776918913819,37.34,77912.79,0.0,-0.82263,0.0001,18.79455]
[1776918919860,37.35,77913.4,0.0,-0.82256,0.0001,18.79911]
[1776918924895,37.35,77913.22,0.0,-0.82258,0.0001,18.79815]
[1776918929930,37.35,77911.36,0.0,-0.82276,0.0001,18.78527]
[1776918930936,37.35,77906.16,0.0,-0.82326,0.0001,18.75043]
[1776918935972,37.34,77907.39,0.0,-0.82317,0.0001,18.75458]
[1776918938343,37.34,77918.76,0.0,-0.82208,0.0001,18.83043]
[1776918940006,37.34,77920.93,0.0,-0.82187,0.0001,18.84481]
[1776918945036,37.34,77920.18,0.0,-0.82196,0.0001,18.83911]
[1776918950076,37.34,77918.47,0.0,-0.82213,0.0001,18.82707]
[1776918955111,37.34,77916.2,0.0,-0.82236,0.0001,18.81136]
[1776918960144,37.34,77915.45,0.0,-0.82244,0.0001,18.80588]
[1776918965180,37.34,77909.87,0.0,-0.82299,0.0001,18.76788]
[1776918970213,37.34,77907.8,0.0,-0.8232,0.0001,18.75296]
[1776918975253,37.33,77909.29,0.0,-0.82307,0.0001,18.76207]
[1776918977264,37.33,77914.32,0.0,-0.82259,0.0001,18.79528]
[1776918983305,37.33,77915.72,0.0,-0.82248,0.0001,18.80332]
[1776918988339,37.33,77916.55,0.0,-0.82241,0.0001,18.80772]
[1776918993375,37.32,77915.72,0.0,-0.82254,0.0001,18.79713]
[1776918998410,37.32,77909.4,0.0,-0.82316,0.0001,18.75382]
[1776919003446,37.32,77910.56,0.0,-0.82306,0.0001,18.76074]
[1776919008479,37.32,77912.5,0.0,-0.82289,0.0001,18.77288]
[1776919013514,37.32,77912.57,0.0,-0.8229,0.0001,18.77246]
[1776919018550,37.31,77912.37,0.0,-0.82293,0.0001,18.77023]
[1776919023585,37.31,77913.15,0.0,-0.82287,0.0001,18.77456]
[1776919028620,37.31,77912.17,0.0,-0.82297,0.0001,18.76715]
[1776919033655,37.31,77915.14,0.0,-0.8227,0.0001,18.78614]
[1776919038693,37.31,77916.37,0.0,-0.8226,0.0001,18.79344]
[1776919041713,37.3,77921.61,0.0,-0.8221,0.0001,18.82787]
[1776919046748,37.3,77922.51,0.0,-0.82203,0.0001,18.83265]
[1776919051783,37.3,77922.12,0.0,-0.82211,0.0001,18.82489]
[1776919053797,37.3,77916.97,0.0,-0.82262,0.0001,18.78996]
[1776919059191,37.3,77917.43,0.0,-0.82259,0.0001,18.79206]
[1776919062864,37.29,77907.95,0.0,-0.82351,0.0001,18.7278]
[1776919063872,37.29,77895.45,0.0,-0.82472,0.0001,18.64398]
[1776919064885,37.29,77894.95,0.0,-0.82476,0.0001,18.64061]
[1776919069916,37.29,77894.69,0.0,-0.82479,0.0001,18.6389]
[1776919070921,37.29,77889.43,0.0,-0.82529,0.0001,18.6037]
[1776919072937,37.29,77883.83,0.0,-0.82582,0.0001,18.56621]
[1776919077970,37.29,77882.94,0.0,-0.82592,0.0001,18.55975]
[1776919083005,37.29,77881.24,0.0,-0.82609,0.0001,18.54775]
[1776919088043,37.29,77877.08,0.0,-0.82648,0.0001,18.52004]
[1776919091062,37.29,77869.67,0.0,-0.82719,9e-05,18.47033]
[1776919096097,37.29,77864.55,0.0,-0.82768,9e-05,18.43555]
[1776919101132,37.29,77864.55,0.0,-0.82768,9e-05,18.4352]
[1776919106168,37.29,77864.03,0.0,-0.82774,9e-05,18.43132]
[1776919111204,37.29,77861.63,0.0,-0.828,9e-05,18.4109]
[1776919116239,37.29,77861.17,0.0,-0.82805,9e-05,18.40748]
[1776919121275,37.29,77860.41,0.0,-0.82813,9e-05,18.40205]
[1776919126310,37.29,77860.43,0.0,-0.82813,9e-05,18.40189]
[1776919131346,37.29,77863.55,0.0,-0.82784,9e-05,18.42252]
[1776919132353,37.29,77868.97,0.0,-0.82732,9e-05,18.45897]
[1776919137388,37.29,77871.45,0.0,-0.82708,9e-05,18.47602]
[1776919142424,37.29,77875.92,0.0,-0.82665,0.0001,18.50639]
[1776919147464,37.29,77879.79,0.0,-0.82627,0.0001,18.53278]
[1776919149824,37.29,77884.85,0.0,-0.82579,0.0001,18.56682]
[1776919155515,37.29,77886.8,0.0,-0.8256,0.0001,18.58017]
[1776919156522,37.29,77900.75,0.0,-0.82426,0.0001,18.67373]
[1776919157528,37.29,77906.49,0.0,-0.82371,0.0001,18.7121]
[1776919158534,37.29,77913.43,0.0,-0.82305,0.0001,18.75844]
[1776919159542,37.29,77913.03,0.0,-0.82309,0.0001,18.75559]
[1776919164578,37.29,77912.89,0.0,-0.82311,0.0001,18.75375]
[1776919169613,37.29,77912.39,0.0,-0.82317,0.0001,18.74954]
[1776919174648,37.28,77911.88,0.0,-0.82326,0.0001,18.74136]
[1776919179683,37.28,77913.14,0.0,-0.82316,0.0001,18.74897]
[1776919184717,37.28,77913.44,0.0,-0.82314,0.0001,18.75013]
[1776919190760,37.28,77912.44,0.0,-0.82325,0.0001,18.74247]
[1776919195795,37.28,77912.51,0.0,-0.82325,0.0001,18.74217]
[1776919196802,37.28,77898.05,0.0,-0.82465,0.0001,18.64515]
[1776919197809,37.28,77900.24,0.0,-0.82444,0.0001,18.6598]
[1776919202849,37.28,77902.56,0.0,-0.82422,0.0001,18.67516]
[1776919207879,37.27,77903.93,0.0,-0.82409,0.0001,18.68405]
[1776919212914,37.27,77905.58,0.0,-0.82394,0.0001,18.69481]
[1776919217949,37.27,77907.16,0.0,-0.82379,0.0001,18.70507]
[1776919220970,37.27,77903.42,0.0,-0.82415,0.0001,18.67985]
[1776919222983,37.27,77905.34,0.0,-0.82397,0.0001,18.69259]
[1776919228019,37.27,77907.03,0.0,-0.82381,0.0001,18.70349]
[1776919233054,37.27,77909.22,0.0,-0.82363,0.0001,18.71394]
[1776919238091,37.27,77908.91,0.0,-0.82367,0.0001,18.71156]
[1776919243123,37.27,77904.06,0.0,-0.82414,0.0001,18.67875]
[1776919248159,37.27,77903.54,0.0,-0.82419,0.0001,18.67518]
[1776919253194,37.27,77903.32,0.0,-0.82421,0.0001,18.67378]
[1776919258228,37.27,77904.24,0.0,-0.82412,0.0001,18.68013]
[1776919263265,37.27,77903.77,0.0,-0.82416,0.0001,18.67725]
[1776919265280,37.27,77912.3,0.0,-0.82334,0.0001,18.73449]
[1776919270667,37.27,77912.65,0.0,-0.8233,0.0001,18.73683]
[1776919273335,37.27,77918.74,0.0,-0.82272,0.0001,18.77756]
[1776919276356,37.27,77920.36,0.0,-0.82256,0.0001,18.78815]
[1776919279377,37.27,77913.93,0.0,-0.82319,0.0001,18.7448]
[1776919280737,37.27,77909.6,0.0,-0.82361,0.0001,18.71573]
[1776919286430,37.27,77908.88,0.0,-0.82368,0.0001,18.71073]
[1776919290810,37.27,77903.37,0.0,-0.82421,0.0001,18.67363]
[1776919296511,37.27,77902.79,0.0,-0.8243,0.0001,18.66569]
[1776919300877,37.27,77909.43,0.0,-0.82366,0.0001,18.71003]
[1776919306570,37.27,77906.61,0.0,-0.82394,0.0001,18.69083]
[1776919311605,37.27,77907.9,0.0,-0.82382,0.0001,18.69913]
[1776919316641,37.27,77914.14,0.0,-0.82322,0.0001,18.74042]
[1776919318653,37.26,77922.29,0.0,-0.82244,0.0001,18.79469]
[1776919319662,37.26,77921.89,0.0,-0.82248,0.0001,18.7918]
[1776919323689,37.26,77913.68,0.0,-0.82329,0.0001,18.73601]
[1776919325703,37.26,77909.9,0.0,-0.82366,0.0001,18.71043]
[1776919328735,37.26,77902.53,0.0,-0.82437,0.0001,18.66071]
[1776919329732,37.26,77902.67,0.0,-0.82436,0.0001,18.6616]
[1776919331745,37.26,77909.18,0.0,-0.82373,0.0001,18.7051]
[1776919336781,37.26,77905.09,0.0,-0.82413,0.0001,18.67728]
[1776919341816,37.26,77906.26,0.0,-0.82402,0.0001,18.68482]
[1776919346851,37.26,77908.07,0.0,-0.82386,0.0001,18.69658]
[1776919351888,37.26,77909.87,0.0,-0.82372,0.0001,18.70428]
[1776919356921,37.26,77917.78,0.0,-0.82296,0.0001,18.75678]
[1776919357930,37.26,77916.0,0.0,-0.82314,0.0001,18.7447]
[1776919362963,37.25,77913.81,0.0,-0.82336,0.0001,18.72934]
[1776919367998,37.25,77916.25,0.0,-0.82313,0.0001,18.7451]
[1776919373040,37.25,77914.32,0.0,-0.82333,0.0001,18.7315]
[1776919378075,37.25,77914.89,0.0,-0.82328,0.0001,18.73471]
[1776919383110,37.25,77914.89,0.0,-0.82329,0.0001,18.7341]
[1776919388145,37.25,77915.47,0.0,-0.82324,0.0001,18.73736]
[1776919393180,37.25,77916.03,0.0,-0.8232,0.0001,18.74044]
[1776919398215,37.24,77917.87,0.0,-0.82303,0.0001,18.75206]
[1776919403250,37.24,77917.19,0.0,-0.82311,0.0001,18.74676]
[1776919408286,37.24,77920.72,0.0,-0.82278,0.0001,18.7696]
[1776919413321,37.24,77918.51,0.0,-0.82304,0.0001,18.75002]
[1776919418356,37.24,77913.62,0.0,-0.82352,0.0001,18.71656]
[1776919423390,37.24,77914.55,0.0,-0.82344,0.0001,18.72221]
[1776919428426,37.23,77914.98,0.0,-0.8234,0.0001,18.72447]
[1776919433460,37.23,77914.94,0.0,-0.82342,0.0001,18.72357]
[1776919439503,37.23,77913.75,0.0,-0.82354,0.0001,18.71485]
[1776919444539,37.23,77907.79,0.0,-0.82413,0.0001,18.67428]
[1776919449572,37.23,77905.71,0.0,-0.82433,0.0001,18.65981]
[1776919454607,37.23,77903.4,0.0,-0.82456,0.0001,18.64379]
[1776919459642,37.23,77901.8,0.0,-0.82472,0.0001,18.63249]
[1776919464684,37.23,77900.96,0.0,-0.82482,0.0001,18.62616]
[1776919469713,37.22,77900.85,0.0,-0.82484,0.0001,18.62477]
[1776919472071,37.22,77908.59,0.0,-0.82412,0.0001,18.67244]
[1776919477775,37.22,77910.62,0.0,-0.82395,0.0001,18.68488]
[1776919482819,37.22,77911.63,0.0,-0.82386,0.0001,18.69073]
[1776919485830,37.22,77904.38,0.0,-0.82457,0.0001,18.64156]
[1776919487842,37.22,77902.5,0.0,-0.82475,0.0001,18.62872]
[1776919493885,37.22,77901.73,0.0,-0.82484,0.0001,18.62291]
[1776919496911,37.21,77895.67,0.0,-0.82542,0.0001,18.58187]
[1776919497922,37.21,77884.75,0.0,-0.82647,0.0001,18.50844]
[1776919498924,37.21,77883.77,0.0,-0.82656,0.0001,18.50185]
[1776919503960,37.21,77885.67,0.0,-0.82638,0.0001,18.51474]
[1776919505974,37.21,77893.74,0.0,-0.82561,0.0001,18.56896]
[1776919506982,37.21,77900.51,0.0,-0.82496,0.0001,18.61438]
[1776919507987,37.21,77909.42,0.0,-0.8241,0.0001,18.67409]
[1776919508996,37.21,77913.11,0.0,-0.82375,0.0001,18.6987]
[1776919514030,37.21,77913.9,0.0,-0.82369,0.0001,18.70317]
[1776919518059,37.21,77921.22,0.0,-0.82299,0.0001,18.75163]
[1776919519067,37.21,77923.11,0.0,-0.82281,0.0001,18.76409]
[1776919524106,37.21,77923.47,0.0,-0.82279,0.0001,18.76538]
[1776919529140,37.21,77925.79,0.0,-0.82258,0.0001,18.77982]
[1776919534181,37.2,77919.47,0.0,-0.82324,0.0001,18.73253]
[1776919539212,37.2,77917.94,0.0,-0.8234,0.0001,18.72157]
[1776919544246,37.2,77914.63,0.0,-0.82372,0.0001,18.69876]
[1776919549282,37.2,77911.79,0.0,-0.824,0.0001,18.67923]
[1776919552637,37.2,77902.69,0.0,-0.82488,0.0001,18.61791]
[1776919554315,37.2,77897.2,0.0,-0.82541,0.0001,18.58099]
[1776919556329,37.2,77894.81,0.0,-0.82564,0.0001,18.56471]
[1776919561364,37.2,77896.61,0.0,-0.82547,0.0001,18.57712]
[1776919565393,37.2,77891.53,0.0,-0.82595,0.0001,18.54336]
[1776919571435,37.2,77888.06,0.0,-0.82628,0.0001,18.52023]
[1776919576470,37.2,77884.13,0.0,-0.82666,0.0001,18.4933]
[1776919581506,37.2,77879.68,0.0,-0.82709,0.0001,18.46299]
[1776919586539,37.2,77878.18,0.0,-0.82724,0.0001,18.45215]
[1776919592917,37.19,77877.13,0.0,-0.82739,0.0001,18.44018]
[1776919598626,37.19,77875.09,0.0,-0.82759,0.0001,18.42583]
[1776919603661,37.19,77873.77,0.0,-0.82772,0.0001,18.41634]
[1776919608696,37.19,77876.63,0.0,-0.82746,0.0001,18.43495]
[1776919613732,37.19,77878.8,0.0,-0.82726,0.0001,18.44894]
[1776919617759,37.19,77869.84,0.0,-0.82812,9e-05,18.38819]
[1776919619772,37.19,77867.65,0.0,-0.82833,9e-05,18.37332]
[1776919624808,37.19,77867.13,0.0,-0.82838,9e-05,18.36966]
[1776919629843,37.19,77867.77,0.0,-0.82833,9e-05,18.37375]
[1776919634877,37.19,77861.85,0.0,-0.82889,9e-05,18.33379]
[1776919639913,37.19,77862.32,0.0,-0.82884,9e-05,18.33705]
[1776919644948,37.19,77858.76,0.0,-0.82918,9e-05,18.31324]
[1776919649983,37.19,77854.88,0.0,-0.82954,9e-05,18.28728]
[1776919657032,37.19,77852.77,0.0,-0.82977,9e-05,18.26939]
[1776919663074,37.19,77851.4,0.0,-0.82989,9e-05,18.26041]
[1776919668111,37.19,77850.23,0.0,-0.83,9e-05,18.25274]
[1776919673145,37.19,77848.92,0.0,-0.83012,9e-05,18.24418]
[1776919678180,37.19,77846.8,0.0,-0.83032,9e-05,18.23019]
[1776919683215,37.19,77843.48,0.0,-0.83062,9e-05,18.2082]
[1776919688250,37.19,77845.43,0.0,-0.83043,9e-05,18.22176]
[1776919693285,37.19,77845.4,0.0,-0.83043,9e-05,18.22192]
[1776919699327,37.19,77845.23,0.0,-0.83044,9e-05,18.22119]
[1776919704365,37.19,77844.64,0.0,-0.83049,9e-05,18.21749]
[1776919709399,37.19,77845.73,0.0,-0.83039,9e-05,18.22501]
[1776919713433,37.19,77855.33,0.0,-0.82951,9e-05,18.28568]
[1776919715442,37.19,77858.05,0.0,-0.82925,9e-05,18.30381]
[1776919720476,37.19,77857.97,0.0,-0.82927,9e-05,18.30284]
[1776919725512,37.19,77860.15,0.0,-0.82907,9e-05,18.31711]
[1776919727526,37.19,77850.7,0.0,-0.82996,9e-05,18.25343]
[1776919728533,37.19,77849.54,0.0,-0.83007,9e-05,18.24563]
[1776919730550,37.19,77858.83,0.0,-0.82919,9e-05,18.30815]
[1776919731554,37.19,77860.6,0.0,-0.82903,9e-05,18.31999]
[1776919736589,37.19,77860.48,0.0,-0.82904,9e-05,18.31889]
[1776919741624,37.19,77860.19,0.0,-0.82908,9e-05,18.31663]
[1776919746659,37.19,77858.98,0.0,-0.82919,9e-05,18.3082]
[1776919752701,37.19,77857.39,0.0,-0.82935,9e-05,18.29719]
[1776919757736,37.19,77863.28,0.0,-0.8288,9e-05,18.33655]
[1776919759750,37.19,77865.66,0.0,-0.82857,9e-05,18.35236]
[1776919765791,37.19,77869.99,0.0,-0.82817,9e-05,18.38089]
[1776919770827,37.19,77868.81,0.0,-0.82829,9e-05,18.37249]
[1776919775862,37.18,77871.04,0.0,-0.82811,0.0001,18.38312]
[1776919780898,37.18,77869.85,0.0,-0.82823,9e-05,18.37475]
[1776919781905,37.18,77860.35,0.0,-0.82913,9e-05,18.3108]
[1776919782911,37.18,77860.83,0.0,-0.82909,9e-05,18.31405]
[1776919787946,37.18,77853.26,0.0,-0.8298,9e-05,18.26318]
[1776919788953,37.18,77848.21,0.0,-0.83028,9e-05,18.22926]
[1776919794324,37.18,77846.13,0.0,-0.83047,9e-05,18.21518]
[1776919798018,37.18,77862.49,0.0,-0.82892,9e-05,18.32549]
[1776919799023,37.18,77878.38,0.0,-0.82742,0.0001,18.43229]
[1776919800036,37.18,77878.44,0.0,-0.82741,0.0001,18.43268]
[1776919802048,37.19,77873.03,0.0,-0.82792,0.0001,18.39669]
[1776919803052,37.18,77871.34,0.0,-0.82808,0.0001,18.38524]
[1776919806073,37.18,77861.88,0.0,-0.82898,9e-05,18.32133]
[1776919811114,37.18,77857.09,0.0,-0.82944,9e-05,18.28895]
[1776919812113,37.18,77845.05,0.0,-0.83057,9e-05,18.20795]
[1776919813136,37.18,77847.72,0.0,-0.83032,9e-05,18.22601]
[1776919814478,37.18,77859.3,0.0,-0.82923,9e-05,18.30401]
[1776919815135,37.18,77859.3,0.0,-0.82923,9e-05,18.30397]
[1776919820170,37.18,77862.66,0.0,-0.82891,9e-05,18.32624]
[1776919825205,37.18,77858.01,0.0,-0.82936,9e-05,18.29468]
[1776919830240,37.18,77858.7,0.0,-0.82929,9e-05,18.2992]
[1776919835275,37.18,77853.73,0.0,-0.82979,9e-05,18.26184]
[1776919840310,37.18,77857.13,0.0,-0.82947,9e-05,18.28481]
[1776919845346,37.18,77855.79,0.0,-0.8296,9e-05,18.27567]
[1776919850380,37.18,77853.63,0.0,-0.8298,9e-05,18.26105]
[1776919856425,37.18,77853.42,0.0,-0.82982,9e-05,18.25957]
[1776919861459,37.18,77852.22,0.0,-0.82994,9e-05,18.25143]
[1776919866493,37.18,77850.96,0.0,-0.83006,9e-05,18.2429]
[1776919871536,37.18,77851.03,0.0,-0.83005,9e-05,18.24332]
[1776919876572,37.18,77860.3,0.0,-0.82918,9e-05,18.30572]
[1776919877589,37.18,77868.72,0.0,-0.82838,9e-05,18.36226]
[1776919878588,37.18,77868.72,0.0,-0.82838,9e-05,18.36212]
[1776919882616,37.18,77862.51,0.0,-0.82898,9e-05,18.3197]
[1776919884972,37.18,77860.71,0.0,-0.82915,9e-05,18.3074]
[1776919890670,37.18,77865.48,0.0,-0.82871,9e-05,18.33893]
[1776919895705,37.18,77865.21,0.0,-0.82877,9e-05,18.33266]
[1776919901747,37.18,77865.04,0.0,-0.82879,9e-05,18.33106]
[1776919906782,37.18,77869.45,0.0,-0.82838,9e-05,18.36034]
[1776919909803,37.17,77872.09,0.0,-0.82813,0.0001,18.37773]
[1776919915185,37.17,77872.57,0.0,-0.8281,0.0001,18.38006]
[1776919920884,37.17,77871.0,0.0,-0.82826,0.0001,18.36866]
[1776919923907,37.17,77862.19,0.0,-0.82911,9e-05,18.30892]
[1776919925255,37.17,77862.19,0.0,-0.82911,9e-05,18.30877]
[1776919930956,37.17,77857.49,0.0,-0.82956,9e-05,18.2769]
[1776919935991,37.17,77855.76,0.0,-0.82972,9e-05,18.26523]
[1776919941027,37.17,77856.33,0.0,-0.82967,9e-05,18.26915]
[1776919946066,37.17,77856.39,0.0,-0.82966,9e-05,18.26966]
[1776919950093,37.17,77864.52,0.0,-0.82889,9e-05,18.32444]
[1776919953114,37.17,77868.81,0.0,-0.82851,9e-05,18.34922]
[1776919958149,37.17,77871.11,0.0,-0.8283,0.0001,18.36426]
[1776919963184,37.17,77871.46,0.0,-0.82827,0.0001,18.36617]
[1776919968219,37.17,77872.75,0.0,-0.82816,0.0001,18.37428]
[1776919973253,37.17,77875.16,0.0,-0.82793,0.0001,18.39007]
[1776919978289,37.16,77874.37,0.0,-0.82801,0.0001,18.38437]
[1776919983325,37.16,77876.1,0.0,-0.82786,0.0001,18.39564]
[1776919990372,37.16,77877.38,0.0,-0.82774,0.0001,18.40349]
[1776919995408,37.16,77878.07,0.0,-0.82769,0.0001,18.40746]
[1776920000460,37.16,77887.07,0.0,-0.82684,0.0001,18.46721]
[1776920001450,37.16,77888.86,0.0,-0.82667,0.0001,18.47922]
[1776920005478,37.16,77896.4,0.0,-0.82595,0.0001,18.52965]
[1776920007494,37.16,77899.13,0.0,-0.82569,0.0001,18.54796]
[1776920012527,37.16,77899.22,0.0,-0.82571,0.0001,18.54492]
[1776920015548,37.16,77904.41,0.0,-0.82521,0.0001,18.57995]
[1776920020584,37.16,77907.18,0.0,-0.82494,0.0001,18.59871]
[1776920026625,37.16,77908.32,0.0,-0.82483,0.0001,18.60644]
[1776920031661,37.16,77908.2,0.0,-0.82484,0.0001,18.60569]
[1776920032666,37.16,77915.05,0.0,-0.82418,0.0001,18.65174]
[1776920033674,37.16,77916.29,0.0,-0.82406,0.0001,18.66004]
[1776920036696,37.16,77921.66,0.0,-0.82354,0.0001,18.69592]
[1776920041733,37.16,77922.26,0.0,-0.82349,0.0001,18.69948]
[1776920046766,37.16,77920.61,0.0,-0.82366,0.0001,18.68796]
[1776920051802,37.16,77919.92,0.0,-0.82373,0.0001,18.6829]
[1776920057844,37.15,77919.88,0.0,-0.82374,0.0001,18.68219]
[1776920062878,37.15,77924.02,0.0,-0.82335,0.0001,18.70965]
[1776920064894,37.15,77927.39,0.0,-0.82302,0.0001,18.73206]
[1776920071940,37.15,77925.3,0.0,-0.82327,0.0001,18.71325]
[1776920076976,37.15,77923.73,0.0,-0.82343,0.0001,18.70219]
[1776920083018,37.15,77922.33,0.0,-0.82357,0.0001,18.69229]
[1776920088053,37.15,77922.52,0.0,-0.82356,0.0001,18.69318]
[1776920093088,37.15,77922.09,0.0,-0.8236,0.0001,18.68994]
[1776920098124,37.15,77920.45,0.0,-0.82377,0.0001,18.67865]
[1776920103158,37.15,77913.09,0.0,-0.82448,0.0001,18.62897]
[1776920105172,37.15,77911.94,0.0,-0.82459,0.0001,18.62129]
[1776920111214,37.15,77911.71,0.0,-0.82461,0.0001,18.61987]
[1776920115241,37.15,77917.75,0.0,-0.82403,0.0001,18.66053]
[1776920116593,37.15,77919.98,0.0,-0.82381,0.0001,18.67543]
[1776920122291,37.15,77918.25,0.0,-0.82398,0.0001,18.66357]
[1776920127326,37.15,77918.86,0.0,-0.82393,0.0001,18.66752]
[1776920132361,37.15,77920.95,0.0,-0.82375,0.0001,18.67748]
[1776920137399,37.15,77921.32,0.0,-0.82372,0.0001,18.67979]
[1776920142436,37.15,77918.51,0.0,-0.824,0.0001,18.66069]
[1776920147467,37.15,77915.32,0.0,-0.8243,0.0001,18.6393]
[1776920152501,37.15,77915.48,0.0,-0.82429,0.0001,18.64045]
[1776920157537,37.15,77917.22,0.0,-0.82412,0.0001,18.65216]
[1776920162572,37.15,77919.76,0.0,-0.82387,0.0001,18.66924]
[1776920165592,37.15,77922.29,0.0,-0.82363,0.0001,18.68612]
[1776920170627,37.14,77923.86,0.0,-0.82348,0.0001,18.69642]
[1776920175665,37.14,77923.99,0.0,-0.82347,0.0001,18.69701]
[1776920180702,37.14,77923.77,0.0,-0.8235,0.0001,18.69528]
[1776920185736,37.14,77921.57,0.0,-0.82371,0.0001,18.6803]
[1776920190772,37.14,77921.4,0.0,-0.82373,0.0001,18.67903]
[1776920192786,37.14,77916.06,0.0,-0.82428,0.0001,18.63917]
[1776920197821,37.14,77913.13,0.0,-0.82456,0.0001,18.61962]
[1776920198828,37.14,77922.43,0.0,-0.82366,0.0001,18.68227]
[1776920200842,37.14,77922.26,0.0,-0.82367,0.0001,18.68123]
[1776920205877,37.14,77921.99,0.0,-0.82369,0.0001,18.67967]
[1776920210911,37.14,77919.69,0.0,-0.82391,0.0001,18.66452]
[1776920216955,37.15,77923.04,0.0,-0.82358,0.0001,18.6873]
[1776920221990,37.15,77922.91,0.0,-0.82359,0.0001,18.6866]
[1776920227363,37.15,77922.37,0.0,-0.82364,0.0001,18.68312]
[1776920233067,37.15,77922.69,0.0,-0.82361,0.0001,18.68541]
[1776920238103,37.15,77920.21,0.0,-0.82385,0.0001,18.66889]
[1776920243138,37.15,77929.3,0.0,-0.82297,0.0001,18.73014]
[1776920244145,37.15,77933.12,0.0,-0.8226,0.0001,18.75568]
[1776920249180,37.15,77932.95,0.0,-0.82263,0.0001,18.75377]
[1776920254215,37.14,77932.47,0.0,-0.82271,0.0001,18.74587]
[1776920259251,37.14,77931.39,0.0,-0.82283,0.0001,18.7379]
[1776920264285,37.14,77930.44,0.0,-0.82293,0.0001,18.73085]
[1776920269319,37.14,77931.32,0.0,-0.82285,0.0001,18.73616]
[1776920275362,37.14,77931.03,0.0,-0.82289,0.0001,18.73343]
[1776920280397,37.14,77928.58,0.0,-0.82314,0.0001,18.71638]
[1776920283418,37.14,77922.97,0.0,-0.82369,0.0001,18.67834]
[1776920284425,37.14,77921.48,0.0,-0.82383,0.0001,18.66826]
[1776920289460,37.13,77921.85,0.0,-0.8238,0.0001,18.67047]
[1776920294495,37.13,77926.98,0.0,-0.82331,0.0001,18.70463]
[1776920297854,37.13,77930.6,0.0,-0.82297,0.0001,18.72852]
[1776920301544,37.13,77935.63,0.0,-0.82248,0.0001,18.76186]
[1776920306584,37.13,77935.34,0.0,-0.82252,0.0001,18.75906]
[1776920311620,37.13,77932.67,0.0,-0.82283,0.0001,18.73621]
[1776920316652,37.13,77932.43,0.0,-0.82286,0.0001,18.73389]
[1776920321688,37.12,77932.42,0.0,-0.82287,0.0001,18.73313]
[1776920326723,37.12,77931.31,0.0,-0.82299,0.0001,18.72494]
[1776920331758,37.12,77931.21,0.0,-0.82301,0.0001,18.72361]
[1776920336793,37.12,77930.46,0.0,-0.82309,0.0001,18.71793]
[1776920337800,37.12,77924.3,0.0,-0.82369,0.0001,18.67638]
[1776920338809,37.12,77922.0,0.0,-0.82391,0.0001,18.66084]
[1776920342836,37.12,77930.08,0.0,-0.82314,0.0001,18.71492]
[1776920347871,37.12,77938.19,0.0,-0.82236,0.0001,18.76896]
[1776920352907,37.12,77939.42,0.0,-0.82225,0.0001,18.77644]
[1776920357941,37.11,77945.34,0.0,-0.82168,0.0001,18.81564]
[1776920361969,37.11,77954.18,0.0,-0.82082,0.0001,18.87509]
[1776920362976,37.12,77955.96,0.0,-0.82064,0.0001,18.88714]
[1776920364992,37.12,77948.0,0.0,-0.82142,0.0001,18.83387]
[1776920370032,37.12,77946.32,0.0,-0.82157,0.0001,18.82328]
[1776920372042,37.12,77939.46,0.0,-0.82226,0.0001,18.77331]
[1776920373048,37.12,77938.0,0.0,-0.82241,0.0001,18.76349]
[1776920378083,37.12,77939.25,0.0,-0.82228,0.0001,18.77189]
[1776920383118,37.12,77940.21,0.0,-0.82219,0.0001,18.77829]
[1776920388487,37.12,77941.94,0.0,-0.82202,0.0001,18.7898]
[1776920394194,37.12,77935.63,0.0,-0.82264,0.0001,18.7472]
[1776920395202,37.12,77931.21,0.0,-0.82307,0.0001,18.71749]
[1776920400238,37.12,77927.78,0.0,-0.82341,0.0001,18.69387]
[1776920402251,37.11,77933.38,0.0,-0.82287,0.0001,18.73133]
[1776920403258,37.11,77937.49,0.0,-0.82247,0.0001,18.75881]
[1776920408631,37.11,77935.32,0.0,-0.8227,0.0001,18.74336]
[1776920414335,37.11,77928.87,0.0,-0.82334,0.0001,18.69904]
[1776920419377,37.11,77927.88,0.0,-0.82344,0.0001,18.69192]
[1776920420384,37.11,77921.37,0.0,-0.82407,0.0001,18.64786]
[1776920425413,37.11,77918.95,0.0,-0.82431,0.0001,18.63133]
[1776920428778,37.11,77910.95,0.0,-0.82508,0.0001,18.5775]
[1776920434474,37.11,77910.87,0.0,-0.82511,0.0001,18.57333]
[1776920437497,37.11,77917.15,0.0,-0.82451,0.0001,18.6157]
[1776920438849,37.11,77927.82,0.0,-0.82348,0.0001,18.68747]
[1776920439510,37.11,77927.82,0.0,-0.82348,0.0001,18.6874]
[1776920440517,37.11,77940.63,0.0,-0.82223,0.0001,18.7734]
[1776920442531,37.11,77945.66,0.0,-0.82175,0.0001,18.80717]
[1776920447565,37.11,77947.9,0.0,-0.82153,0.0001,18.8219]
[1776920452600,37.11,77952.49,0.0,-0.82108,0.0001,18.85304]
[1776920457636,37.11,77952.09,0.0,-0.82111,0.0001,18.85068]
[1776920462671,37.11,77950.84,0.0,-0.82123,0.0001,18.84252]
[1776920467707,37.11,77948.79,0.0,-0.82143,0.0001,18.82892]
[1776920470728,37.11,77955.57,0.0,-0.82077,0.0001,18.87449]
[1776920475764,37.11,77958.73,0.0,-0.82046,0.0001,18.8957]
[1776920480798,37.11,77960.26,0.0,-0.82031,0.0001,18.90602]
[1776920485833,37.11,77957.62,0.0,-0.82056,0.0001,18.88841]
[1776920490868,37.11,77958.27,0.0,-0.8205,0.0001,18.89287]
[1776920495903,37.11,77955.26,0.0,-0.82082,0.0001,18.86874]
[1776920500938,37.11,77955.5,0.0,-0.8208,0.0001,18.87033]
[1776920505973,37.11,77954.61,0.0,-0.82089,0.0001,18.86424]
[1776920511021,37.11,77958.9,0.0,-0.82047,0.0001,18.8929]
[1776920512030,37.11,77964.97,0.0,-0.81988,0.0001,18.93359]
[1776920513039,37.11,77960.2,0.0,-0.82035,0.0001,18.90144]
[1776920519078,37.11,77961.13,0.0,-0.82026,0.0001,18.90716]
[1776920524113,37.11,77968.76,0.0,-0.81952,0.0001,18.95785]
[1776920526133,37.11,77974.8,0.0,-0.81893,0.0001,18.99811]
[1776920527134,37.11,77985.39,0.0,-0.81789,0.0001,19.06918]
[1776920528144,37.11,77987.16,0.0,-0.81772,0.0001,19.08097]
[1776920531165,37.11,77995.21,0.0,-0.81693,0.0001,19.1345]
[1776920536200,37.1,77993.01,0.0,-0.81716,0.0001,19.11888]
[1776920541236,37.1,77992.48,0.0,-0.81723,0.0001,19.11389]
[1776920546269,37.1,77994.18,0.0,-0.81709,0.0001,19.12382]
[1776920551304,37.09,77995.19,0.0,-0.81704,0.0001,19.12525]
[1776920554326,37.09,78021.15,0.0,-0.81446,0.0001,19.29888]
[1776920555332,37.09,78030.47,0.0,-0.81353,0.0001,19.36124]
[1776920559701,37.09,78018.89,0.0,-0.8147,0.0001,19.28298]
[1776920562382,37.09,78013.64,0.0,-0.81522,0.0001,19.24745]
[1776920567417,37.09,78010.11,0.0,-0.81558,0.0001,19.22335]
[1776920572452,37.09,78009.82,0.0,-0.81562,0.0001,19.22091]
[1776920574467,37.09,78001.71,0.0,-0.81643,0.0001,19.16637]
[1776920578495,37.09,77995.13,0.0,-0.81709,0.0001,19.12194]
[1776920583529,37.09,77998.35,0.0,-0.81678,0.0001,19.14273]
[1776920584537,37.08,78004.73,0.0,-0.81615,0.0001,19.18542]
[1776920589917,37.08,78007.29,0.0,-0.8159,0.0001,19.20192]
[1776920595614,37.08,78006.12,0.0,-0.81603,0.0001,19.19335]
[1776920601655,37.08,78005.95,0.0,-0.81606,0.0001,19.19147]
[1776920606691,37.08,78006.87,0.0,-0.81598,0.0001,19.19707]
[1776920607698,37.08,78001.16,0.0,-0.81655,0.0001,19.15853]
[1776920612733,37.07,77996.14,0.0,-0.8171,0.0001,19.11935]
[1776920617774,37.07,77997.07,0.0,-0.81703,0.0001,19.12382]
[1776920622809,37.07,78000.36,0.0,-0.81673,0.0001,19.1441]
[1776920627848,37.06,78000.41,0.0,-0.81675,0.0001,19.14274]
[1776920632879,37.06,77999.21,0.0,-0.8169,0.0001,19.13312]
[1776920637914,37.06,77999.71,0.0,-0.81687,0.0001,19.13502]
[1776920642949,37.05,77992.41,0.0,-0.81761,0.0001,19.0847]
[1776920643956,37.05,77978.02,0.0,-0.81904,0.0001,18.98792]
[1776920648990,37.05,77973.37,0.0,-0.8195,0.0001,18.95632]
[1776920654027,37.05,77983.39,0.0,-0.81852,0.0001,19.0233]
[1776920659070,37.05,77983.69,0.0,-0.8185,0.0001,19.02466]
[1776920664104,37.05,77986.2,0.0,-0.81826,0.0001,19.04087]
[1776920666130,37.05,77996.47,0.0,-0.81725,0.0001,19.10958]
[1776920668135,37.05,77997.78,0.0,-0.81712,0.0001,19.11798]
[1776920673170,37.04,77999.29,0.0,-0.81702,0.0001,19.12303]
[1776920679212,37.04,78000.1,0.0,-0.81696,0.0001,19.12714]
[1776920684247,37.04,78003.8,0.0,-0.81661,0.0001,19.15104]
[1776920685254,37.04,78011.0,0.0,-0.81589,0.0001,19.1993]
[1776920686261,37.04,78011.16,0.0,-0.81588,0.0001,19.20024]
[1776920687268,37.04,78019.25,0.0,-0.81507,0.0001,19.25439]
[1776920688275,37.04,78020.85,0.0,-0.81492,0.0001,19.2647]
[1776920693315,37.03,78020.31,0.0,-0.81499,0.0001,19.25994]
[1776920698345,37.03,78019.92,0.0,-0.81504,0.0001,19.25679]
[1776920702374,37.03,78014.47,0.0,-0.81558,0.0001,19.22004]
[1776920703380,37.03,78006.77,0.0,-0.81635,0.0001,19.16834]
[1776920708415,37.03,78006.87,0.0,-0.81634,0.0001,19.16915]
[1776920711438,37.03,78000.3,0.0,-0.817,0.0001,19.12479]
[1776920716471,37.03,77997.28,0.0,-0.81731,0.0001,19.10345]
[1776920721506,37.03,77998.17,0.0,-0.81724,0.0001,19.10824]
[1776920726541,37.02,78000.24,0.0,-0.81705,0.0001,19.12094]
[1776920731576,37.02,78001.43,0.0,-0.81698,0.0001,19.12378]
[1776920736611,37.02,77997.17,0.0,-0.81742,0.0001,19.09403]
[1776920741648,37.02,77996.87,0.0,-0.81747,0.0001,19.09108]
[1776920746681,37.01,77997.8,0.0,-0.81739,0.0001,19.09641]
[1776920751716,37.01,77997.29,0.0,-0.81745,0.0001,19.0923]
[1776920756751,37.01,77996.96,0.0,-0.8175,0.0001,19.08912]
[1776920761113,37.01,77991.87,0.0,-0.81801,0.0001,19.0544]
[1776920764808,37.01,77984.65,0.0,-0.81873,0.0001,19.00551]
[1776920769843,37.01,77986.91,0.0,-0.81851,0.0001,19.02048]
[1776920774878,37.01,77989.46,0.0,-0.81826,0.0001,19.03726]
[1776920779912,37.01,77994.28,0.0,-0.81779,0.0001,19.06906]
[1776920783940,37.0,78003.09,0.0,-0.81693,0.0001,19.12761]
[1776920788980,37.0,78001.18,0.0,-0.81714,0.0001,19.11368]
[1776920794014,37.0,78000.83,0.0,-0.81721,0.0001,19.10655]
[1776920798041,37.0,77992.43,0.0,-0.81806,0.0001,19.04942]
[1776920801399,37.0,77987.2,0.0,-0.81858,0.0001,19.01399]
[1776920807106,37.0,77987.13,0.0,-0.81859,0.0001,19.01337]
[1776920812141,37.0,77987.79,0.0,-0.81852,0.0001,19.01782]
[1776920817175,37.0,77988.66,0.0,-0.81843,0.0001,19.02368]
[1776920822211,37.0,77990.2,0.0,-0.81828,0.0001,19.03405]
[1776920825234,37.0,77996.83,0.0,-0.81762,0.0001,19.07867]
[1776920826239,37.0,78005.33,0.0,-0.81678,0.0001,19.13586]
[1776920827246,37.0,78006.59,0.0,-0.81665,0.0001,19.14429]
[1776920832281,37.0,78005.08,0.0,-0.81682,0.0001,19.13322]
[1776920837316,36.99,78005.46,0.0,-0.8168,0.0001,19.13474]
[1776920842353,36.99,78006.04,0.0,-0.81676,0.0001,19.1376]
[1776920846379,36.99,78000.18,0.0,-0.81734,0.0001,19.09798]
[1776920851414,36.99,78002.39,0.0,-0.81715,0.0001,19.1089]
[1776920854435,36.99,77993.01,0.0,-0.81808,0.0001,19.04556]
[1776920856449,36.99,77992.34,0.0,-0.81815,0.0001,19.04103]
[1776920861483,36.99,77992.48,0.0,-0.81814,0.0001,19.04189]
[1776920862491,36.99,77998.32,0.0,-0.81756,0.0001,19.08111]
[1776920867526,36.99,77997.81,0.0,-0.81762,0.0001,19.07736]
[1776920872560,36.99,77998.25,0.0,-0.81758,0.0001,19.07999]
[1776920877595,36.99,77998.07,0.0,-0.8176,0.0001,19.07843]
[1776920882631,36.99,77997.48,0.0,-0.81766,0.0001,19.07414]
[1776920887666,36.99,77998.35,0.0,-0.81758,0.0001,19.07965]
[1776920892702,36.99,77998.05,0.0,-0.81762,0.0001,19.07733]
[1776920898743,36.99,77998.7,0.0,-0.81755,0.0001,19.0816]
[1776920903777,36.99,77998.44,0.0,-0.81758,0.0001,19.07984]
[1776920908813,36.99,77996.82,0.0,-0.81774,0.0001,19.06897]
[1776920913848,36.99,77999.75,0.0,-0.81748,0.0001,19.08469]
[1776920918883,36.98,78003.76,0.0,-0.81708,0.0001,19.11157]
[1776920923917,36.98,78005.28,0.0,-0.81693,0.0001,19.12155]
[1776920928952,36.98,78004.66,0.0,-0.817,0.0001,19.11716]
[1776920933988,36.98,78000.97,0.0,-0.81737,0.0001,19.09219]
[1776920939023,36.98,77997.33,0.0,-0.81773,0.0001,19.06777]
[1776920942394,36.98,77989.25,0.0,-0.81853,0.0001,19.01334]
[1776920945067,36.98,77984.44,0.0,-0.81901,0.0001,18.98081]
[1776920950102,36.98,77983.95,0.0,-0.81906,0.0001,18.97745]
[1776920955140,36.98,77982.86,0.0,-0.81916,0.0001,18.97008]
[1776920960172,36.98,77984.03,0.0,-0.81905,0.0001,18.97792]
[1776920966214,36.98,77985.23,0.0,-0.81893,0.0001,18.98589]
[1776920972604,36.98,77986.59,0.0,-0.81883,0.0001,18.991]
[1776920978336,36.98,77987.06,0.0,-0.81878,0.0001,18.99411]
[1776920985385,36.98,77988.3,0.0,-0.81866,0.0001,19.00238]
[1776920990420,36.98,77984.54,0.0,-0.81903,0.0001,18.9771]
[1776920992433,36.98,77992.48,0.0,-0.81825,0.0001,19.03057]
[1776920993443,36.98,77995.3,0.0,-0.81797,0.0001,19.04949]
[1776920995456,36.98,77986.03,0.0,-0.81889,0.0001,18.98693]
[1776920996462,36.98,77982.93,0.0,-0.81919,0.0001,18.96605]
[1776921001500,36.98,78025.51,0.0,-0.81496,0.0001,19.25249]
[1776921002505,36.98,78033.26,0.0,-0.81418,0.0001,19.30471]
[1776921007540,36.98,78030.1,0.0,-0.81449,0.0001,19.28421]
[1776921011568,36.98,78023.64,0.0,-0.81513,0.0001,19.24124]
[1776921012575,36.98,78016.76,0.0,-0.81581,0.0001,19.19506]
[1776921014589,36.98,78006.26,0.0,-0.81686,0.0001,19.12431]
[1776921019635,36.98,78001.12,0.0,-0.81738,0.0001,19.08952]
[1776921020630,36.98,77993.76,0.0,-0.81811,0.0001,19.03984]
[1776921021639,36.98,77993.61,0.0,-0.81813,0.0001,19.03872]
[1776921026673,36.98,77993.5,0.0,-0.81814,0.0001,19.03746]
[1776921031708,36.98,77997.98,0.0,-0.81774,0.0001,19.06313]
[1776921037753,36.98,77998.56,0.0,-0.81769,0.0001,19.06601]
[1776921042787,36.98,77999.28,0.0,-0.81764,0.0001,19.07005]
[1776921047822,36.98,77999.3,0.0,-0.81765,0.0001,19.06943]
[1776921053217,36.97,77999.37,0.0,-0.81765,0.0001,19.06916]
[1776921058899,36.97,77999.29,0.0,-0.81767,0.0001,19.06779]
[1776921063934,36.97,77999.6,0.0,-0.81765,0.0001,19.06921]
[1776921065947,36.97,78016.24,0.0,-0.81599,0.0001,19.18118]
[1776921066955,36.97,78018.13,0.0,-0.8158,0.0001,19.19394]
[1776921071990,36.97,78020.08,0.0,-0.81561,0.0001,19.20717]
[1776921073363,36.97,78008.13,0.0,-0.8168,0.0001,19.12668]
[1776921074004,36.97,78008.13,0.0,-0.8168,0.0001,19.1266]
[1776921079040,36.97,78006.57,0.0,-0.81697,0.0001,19.11513]
[1776921084075,36.97,78004.04,0.0,-0.81724,0.0001,19.09729]
[1776921089110,36.96,78004.93,0.0,-0.81716,0.0001,19.10256]
[1776921094145,36.96,78004.38,0.0,-0.81725,0.0001,19.0942]
[1776921099180,36.96,78004.51,0.0,-0.81725,0.0001,19.09431]
[1776921103574,36.96,77992.28,0.0,-0.81847,0.0001,19.01129]
[1776921109250,36.96,77992.48,0.0,-0.81846,0.0001,19.01224]
[1776921114285,36.96,77992.51,0.0,-0.81846,0.0001,19.012]
[1776921119320,36.96,77992.4,0.0,-0.81848,0.0001,19.01078]
[1776921123714,36.96,77998.39,0.0,-0.8179,0.0001,19.05056]
[1776921129390,36.95,78001.49,0.0,-0.8176,0.0001,19.07051]
[1776921134425,36.95,78003.37,0.0,-0.81743,0.0001,19.08251]
[1776921139460,36.95,78004.16,0.0,-0.81736,0.0001,19.08678]
[1776921143856,36.95,78009.86,0.0,-0.81681,0.0001,19.12442]
[1776921149531,36.94,78009.42,0.0,-0.81687,0.0001,19.12024]
[1776921154566,36.94,78006.1,0.0,-0.81724,0.0001,19.0931]
[1776921159600,36.94,78007.85,0.0,-0.81708,0.0001,19.10416]
[1776921164636,36.94,78009.71,0.0,-0.8169,0.0001,19.116]
[1776921169673,36.94,78008.75,0.0,-0.81701,0.0001,19.10892]
[1776921174708,36.94,78010.85,0.0,-0.81681,0.0001,19.12246]
[1776921178735,36.94,78017.57,0.0,-0.81615,0.0001,19.1671]
[1776921183771,36.93,78017.49,0.0,-0.81617,0.0001,19.16567]
[1776921186792,36.93,78011.19,0.0,-0.81681,0.0001,19.1228]
[1776921191827,36.93,78009.22,0.0,-0.81701,0.0001,19.1089]
[1776921196862,36.93,78005.52,0.0,-0.81739,0.0001,19.08349]
[1776921201897,36.93,78005.62,0.0,-0.81739,0.0001,19.08364]
[1776921206932,36.93,78004.99,0.0,-0.81746,0.0001,19.07893]
[1776921211967,36.93,78005.15,0.0,-0.81748,0.0001,19.07558]
[1776921217002,36.93,78005.4,0.0,-0.81746,0.0001,19.07678]
[1776921222038,36.92,78005.2,0.0,-0.81749,0.0001,19.07493]
[1776921227073,36.92,78005.62,0.0,-0.81745,0.0001,19.07723]
[1776921232108,36.92,78004.77,0.0,-0.81754,0.0001,19.07097]
[1776921237143,36.92,78004.94,0.0,-0.81754,0.0001,19.0716]
[1776921242178,36.92,78005.42,0.0,-0.8175,0.0001,19.07429]
[1776921247213,36.92,78004.16,0.0,-0.81763,0.0001,19.06527]
[1776921254628,36.92,78004.13,0.0,-0.81764,0.0001,19.06427]
[1776921257283,36.92,78010.9,0.0,-0.81697,0.0001,19.10965]
[1776921262318,36.91,78009.6,0.0,-0.81712,0.0001,19.1001]
[1776921267353,36.91,78008.38,0.0,-0.81725,0.0001,19.09115]
[1776921273395,36.91,78008.44,0.0,-0.81728,0.0001,19.08679]
[1776921278430,36.91,78007.89,0.0,-0.81735,0.0001,19.08242]
[1776921283465,36.91,78004.15,0.0,-0.81773,0.0001,19.05658]
[1776921288500,36.91,78004.17,0.0,-0.81774,0.0001,19.05619]
[1776921293535,36.91,78002.07,0.0,-0.81795,0.0001,19.04153]
[1776921298571,36.9,78001.54,0.0,-0.81801,0.0001,19.03745]
[1776921303605,36.9,78002.4,0.0,-0.81793,0.0001,19.04282]
[1776921309646,36.9,78003.22,0.0,-0.81786,0.0001,19.04779]
[1776921315050,36.9,78004.19,0.0,-0.81777,0.0001,19.05385]
[1776921321731,36.9,78004.63,0.0,-0.81774,0.0001,19.05612]
[1776921326766,36.9,78004.78,0.0,-0.81773,0.0001,19.05663]
[1776921332807,36.9,78004.8,0.0,-0.81777,0.0001,19.05223]
[1776921338850,36.9,78004.68,0.0,-0.81779,0.0001,19.05086]
[1776921345901,36.89,78005.78,0.0,-0.81769,0.0001,19.05762]
[1776921350935,36.89,78005.01,0.0,-0.81777,0.0001,19.05195]
[1776921355971,36.89,78005.49,0.0,-0.81773,0.0001,19.05473]
[1776921361004,36.89,78005.26,0.0,-0.81776,0.0001,19.05272]
[1776921362012,36.89,77996.67,0.0,-0.81861,0.0001,18.99475]
[1776921363018,36.89,77988.45,0.0,-0.81943,0.0001,18.93932]
[1776921366041,36.89,77983.29,0.0,-0.81993,0.0001,18.90472]
[1776921371075,36.89,77981.45,0.0,-0.82011,0.0001,18.89289]
[1776921376110,36.89,77982.74,0.0,-0.81997,0.0001,18.90224]
[1776921381148,36.9,77984.66,0.0,-0.81977,0.0001,18.91586]
[1776921387189,36.9,77985.38,0.0,-0.81969,0.0001,18.92152]
[1776921392223,36.9,77983.69,0.0,-0.81987,0.0001,18.90683]
[1776921395244,36.9,77980.02,0.0,-0.82023,0.0001,18.88252]
[1776921400283,36.9,77980.42,0.0,-0.82018,0.0001,18.88585]
[1776921405685,36.9,77981.4,0.0,-0.82008,0.0001,18.8926]
[1776921411357,36.9,77975.04,0.0,-0.8207,0.0001,18.84984]
[1776921412364,36.9,77965.33,0.0,-0.82166,0.0001,18.78418]
[1776921413374,36.9,77958.46,0.0,-0.82233,0.0001,18.73776]
[1776921415757,36.9,77955.1,0.0,-0.82266,0.0001,18.7152]
[1776921421428,36.9,77952.91,0.0,-0.82287,0.0001,18.70064]
[1776921426464,36.9,77948.45,0.0,-0.8233,0.0001,18.67065]
[1776921431497,36.9,77948.4,0.0,-0.82331,0.0001,18.67051]
[1776921436534,36.9,77950.7,0.0,-0.82308,0.0001,18.68627]
[1776921441569,36.9,77954.21,0.0,-0.82273,0.0001,18.71004]
[1776921446603,36.9,77949.54,0.0,-0.82319,0.0001,18.67851]
[1776921451638,36.9,77948.1,0.0,-0.82336,0.0001,18.665]
[1776921456673,36.91,77947.31,0.0,-0.82343,0.0001,18.65984]
[1776921459694,36.91,77942.01,0.0,-0.82394,0.0001,18.62421]
[1776921464733,36.91,77943.95,0.0,-0.82375,0.0001,18.63776]
[1776921469765,36.91,77940.89,0.0,-0.82404,0.0001,18.61763]
[1776921474803,36.91,77939.2,0.0,-0.8242,0.0001,18.60608]
[1776921479836,36.91,77940.92,0.0,-0.82404,0.0001,18.61733]
[1776921484869,36.91,77942.81,0.0,-0.82387,0.0001,18.62959]
[1776921489905,36.9,77942.85,0.0,-0.82387,0.0001,18.62926]
[1776921494940,36.9,77941.86,0.0,-0.82398,0.0001,18.62196]
[1776921502996,36.9,77960.68,0.0,-0.82215,0.0001,18.74859]
[1776921507024,36.9,77960.0,0.0,-0.82222,0.0001,18.74366]
[1776921514072,36.9,77959.1,0.0,-0.82234,0.0001,18.73315]
[1776921519107,36.9,77958.12,0.0,-0.82244,0.0001,18.72628]
[1776921524143,36.9,77959.53,0.0,-0.82231,0.0001,18.7356]
[1776921529178,36.9,77956.79,0.0,-0.82258,0.0001,18.71691]
[1776921531192,36.9,77955.02,0.0,-0.82275,0.0001,18.70496]
[1776921536226,36.9,77956.95,0.0,-0.82256,0.0001,18.71808]
[1776921541261,36.9,77957.68,0.0,-0.82249,0.0001,18.72309]
[1776921547303,36.9,77959.52,0.0,-0.82231,0.0001,18.73559]
[1776921552340,36.9,77960.58,0.0,-0.8222,0.0001,18.74281]
[1776921557375,36.9,77960.36,0.0,-0.82222,0.0001,18.74138]
[1776921562411,36.9,77964.35,0.0,-0.82183,0.0001,18.76835]
[1776921567446,36.9,77965.68,0.0,-0.8217,0.0001,18.77725]
[1776921572481,36.9,77964.51,0.0,-0.82185,0.0001,18.76535]
[1776921577517,36.9,77964.07,0.0,-0.82189,0.0001,18.76237]
[1776921579531,36.9,77954.89,0.0,-0.82279,0.0001,18.70032]
[1776921581544,36.9,77951.34,0.0,-0.82314,0.0001,18.67621]
[1776921584572,36.9,77946.95,0.0,-0.82357,0.0001,18.6463]
[1776921589601,36.9,77943.91,0.0,-0.82387,0.0001,18.62545]
[1776921594636,36.9,77937.14,0.0,-0.82453,0.0001,18.57939]
[1776921595643,36.9,77936.22,0.0,-0.82462,0.0001,18.57317]
[1776921597052,36.9,77958.84,0.0,-0.82241,0.0001,18.72616]
[1776921598664,36.9,77989.18,0.0,-0.81942,0.0001,18.93129]
[1776921599670,36.9,78007.29,0.0,-0.81762,0.0001,19.05376]
[1776921600678,36.9,78013.69,0.0,-0.81698,0.0001,19.09705]
[1776921601686,36.9,78023.35,0.0,-0.81601,0.0001,19.16241]
[1776921602692,36.9,78024.93,0.0,-0.81585,0.0001,19.17325]
[1776921607727,36.9,78022.31,0.0,-0.81609,0.0001,19.15685]
[1776921612761,36.9,78021.2,0.0,-0.81619,0.0001,19.15013]
[1776921617804,36.91,78022.47,0.0,-0.81605,0.0001,19.15945]
[1776921622832,36.91,78024.08,0.0,-0.81588,0.0001,19.17117]
[1776921627867,36.91,78027.19,0.0,-0.81555,0.0001,19.193]
[1776921630889,36.91,78032.61,0.0,-0.815,0.0001,19.23002]
[1776921635923,36.91,78030.86,0.0,-0.81519,0.0001,19.21508]
[1776921640958,36.91,78032.42,0.0,-0.81502,0.0001,19.22655]
[1776921643987,36.92,78020.05,0.0,-0.81625,0.0001,19.14388]
[1776921644998,36.92,78012.12,0.0,-0.81704,0.0001,19.09077]
[1776921646005,36.92,78010.68,0.0,-0.81718,0.0001,19.08115]
[1776921651038,36.92,78011.7,0.0,-0.81707,0.0001,19.08843]
[1776921656073,36.92,78011.25,0.0,-0.81711,0.0001,19.08578]
[1776921661109,36.92,78011.42,0.0,-0.81709,0.0001,19.08724]
[1776921666143,36.92,78011.77,0.0,-0.81705,0.0001,19.08986]
[1776921671187,36.92,78006.38,0.0,-0.81758,0.0001,19.05384]
[1776921673195,36.92,77998.7,0.0,-0.81834,0.0001,19.00234]
[1776921678229,36.92,77998.1,0.0,-0.8184,0.0001,18.99874]
[1776921683263,36.92,77996.48,0.0,-0.81855,0.0001,18.98812]
[1776921688303,36.92,77994.48,0.0,-0.81875,0.0001,18.97501]
[1776921693334,36.92,77993.26,0.0,-0.81889,0.0001,18.96319]
[1776921698370,36.93,77994.05,0.0,-0.81881,0.0001,18.96886]
[1776921701393,36.93,78001.55,0.0,-0.81806,0.0001,19.01964]
[1776921703413,36.93,78003.3,0.0,-0.81788,0.0001,19.03182]
[1776921708441,36.93,78001.15,0.0,-0.81808,0.0001,19.01801]
[1776921714487,36.93,77999.68,0.0,-0.81823,0.0001,19.00824]
[1776921719520,36.93,77999.87,0.0,-0.81821,0.0001,19.0093]
[1776921724555,36.93,77997.37,0.0,-0.81846,0.0001,18.99223]
[1776921729590,36.93,77995.54,0.0,-0.81865,0.0001,18.97966]
[1776921731604,36.93,77990.25,0.0,-0.81917,0.0001,18.94391]
[1776921732610,36.93,77981.61,0.0,-0.82003,0.0001,18.88564]
[1776921733618,36.93,77978.24,0.0,-0.82036,0.0001,18.86297]
[1776921738654,36.93,77978.22,0.0,-0.82035,0.0001,18.86335]
[1776921743689,36.93,77977.47,0.0,-0.82042,0.0001,18.85877]
[1776921746710,36.93,77970.4,0.0,-0.82111,0.0001,18.81135]
[1776921748117,36.93,77971.01,0.0,-0.82105,0.0001,18.81563]
[1776921753759,36.93,77973.58,0.0,-0.82081,0.0001,18.82992]
[1776921758795,36.93,77969.43,0.0,-0.8212,0.0001,18.80274]
[1776921763829,36.94,77966.38,0.0,-0.82149,0.0001,18.78317]
[1776921768864,36.94,77966.27,0.0,-0.82148,0.0001,18.78362]
[1776921773901,36.94,77965.55,0.0,-0.82153,0.0001,18.78001]
[1776921778935,36.95,77965.9,0.0,-0.82148,0.0001,18.78371]
[1776921784977,36.95,77965.72,0.0,-0.82147,0.0001,18.78405]
[1776921790012,36.95,77965.43,0.0,-0.82148,0.0001,18.78328]
[1776921795050,36.95,77965.57,0.0,-0.82145,0.0001,18.78536]
[1776921800082,36.96,77965.23,0.0,-0.82147,0.0001,18.78416]
[1776921805116,36.96,77965.41,0.0,-0.82144,0.0001,18.78644]
[1776921810157,36.96,77965.67,0.0,-0.82139,0.0001,18.78922]
[1776921815193,36.96,77965.46,0.0,-0.82143,0.0001,18.78484]
[1776921820229,36.97,77964.95,0.0,-0.82146,0.0001,18.78237]
[1776921825264,36.97,77970.51,0.0,-0.8209,0.0001,18.82078]
[1776921830297,36.97,77970.46,0.0,-0.8209,0.0001,18.82111]
[1776921835332,36.97,77967.98,0.0,-0.82113,0.0001,18.80499]
[1776921841375,36.97,77966.66,0.0,-0.82125,0.0001,18.79682]
[1776921846410,36.97,77962.18,0.0,-0.82168,0.0001,18.7673]
[1776921851445,36.97,77961.9,0.0,-0.8217,0.0001,18.76614]
[1776921856480,36.98,77961.23,0.0,-0.82175,0.0001,18.76234]
[1776921861515,36.98,77962.01,0.0,-0.82166,0.0001,18.76848]
[1776921867557,36.98,77963.59,0.0,-0.8215,0.0001,18.7798]
[1776921873600,36.98,77962.65,0.0,-0.82161,0.0001,18.77016]
[1776921878636,36.98,77961.71,0.0,-0.82169,0.0001,18.76433]
[1776921881659,36.98,77956.38,0.0,-0.82221,0.0001,18.72872]
[1776921886693,36.98,77956.25,0.0,-0.82221,0.0001,18.72855]
[1776921887700,36.98,77948.58,0.0,-0.82296,0.0001,18.67677]
[1776921888707,36.98,77948.58,0.0,-0.82296,0.0001,18.6768]
[1776921893742,36.99,77950.22,0.0,-0.82278,0.0001,18.68903]
[1776921899173,36.99,77952.54,0.0,-0.82254,0.0001,18.70591]
[1776921904819,36.99,77953.29,0.0,-0.82244,0.0001,18.71251]
[1776921909856,37.0,77954.84,0.0,-0.82227,0.0001,18.72433]
[1776921914888,37.0,77956.83,0.0,-0.82205,0.0001,18.73912]
[1776921919923,37.0,77956.6,0.0,-0.82206,0.0001,18.73898]
[1776921923952,37.0,77950.95,0.0,-0.8226,0.0001,18.70168]
[1776921924959,37.0,77939.25,0.0,-0.82374,0.0001,18.62292]
[1776921925966,37.01,77929.38,0.0,-0.82469,0.0001,18.55642]
[1776921926973,37.01,77926.3,0.0,-0.82499,0.0001,18.5358]
[1776921932012,37.01,77922.48,0.0,-0.82537,0.0001,18.50705]
[1776921937047,37.01,77922.02,0.0,-0.8254,0.0001,18.50506]
[1776921942085,37.01,77922.39,0.0,-0.82535,0.0001,18.50864]
[1776921947119,37.01,77921.24,0.0,-0.82544,0.0001,18.50196]
[1776921952158,37.02,77920.99,0.0,-0.82545,0.0001,18.50128]
[1776921953168,37.02,77910.24,0.0,-0.82649,0.0001,18.42893]
[1776921954170,37.02,77906.72,0.0,-0.82682,0.0001,18.40546]
[1776921959600,37.02,77904.79,0.0,-0.82698,0.0001,18.39399]
[1776921962226,37.02,77912.96,0.0,-0.82618,0.0001,18.45003]
[1776921963233,37.02,77913.24,0.0,-0.82615,0.0001,18.45216]
[1776921968271,37.03,77913.32,0.0,-0.82613,0.0001,18.45389]
[1776921973307,37.03,77914.35,0.0,-0.82601,0.0001,18.46201]
[1776921975320,37.03,77905.77,0.0,-0.82683,0.0001,18.40442]
[1776921980357,37.03,77901.82,0.0,-0.82719,0.0001,18.37923]
[1776921985391,37.04,77903.56,0.0,-0.827,0.0001,18.39239]
[1776921988411,37.04,77898.14,0.0,-0.82751,0.0001,18.35664]
[1776921990452,37.04,77897.17,0.0,-0.8276,0.0001,18.35075]
[1776921993448,37.04,77905.14,0.0,-0.82685,0.0001,18.40107]
[1776921995463,37.04,77907.67,0.0,-0.8266,0.0001,18.41864]
[1776922000498,37.04,77911.5,0.0,-0.82621,0.0001,18.44565]
[1776922006541,37.05,77913.41,0.0,-0.82601,0.0001,18.45975]
[1776922012581,37.05,77909.99,0.0,-0.82632,0.0001,18.43792]
[1776922018625,37.05,77905.02,0.0,-0.82678,0.0001,18.40566]
[1776922023658,37.06,77900.92,0.0,-0.82716,0.0001,18.37931]
[1776922028694,37.06,77893.04,0.0,-0.8279,0.0001,18.32738]
[1776922032722,37.06,77898.22,0.0,-0.82738,0.0001,18.36348]
[1776922037758,37.06,77900.41,0.0,-0.82715,0.0001,18.37953]
[1776922042792,37.07,77901.26,0.0,-0.82706,0.0001,18.38614]
[1776922047828,37.07,77901.76,0.0,-0.827,0.0001,18.39013]
[1776922052861,37.07,77902.18,0.0,-0.82698,0.0001,18.38965]
[1776922056891,37.07,77910.1,0.0,-0.82621,0.0001,18.44378]
[1776922061925,37.07,77918.47,0.0,-0.82538,0.0001,18.50117]
[1776922062933,37.07,77920.3,0.0,-0.82521,0.0001,18.51362]
[1776922067967,37.07,77917.71,0.0,-0.82545,0.0001,18.49677]
[1776922073001,37.07,77916.41,0.0,-0.82556,0.0001,18.48875]
[1776922078037,37.08,77915.49,0.0,-0.82564,0.0001,18.48335]
[1776922083075,37.08,77914.55,0.0,-0.82572,0.0001,18.47789]
[1776922088107,37.08,77914.88,0.0,-0.82567,0.0001,18.48103]
[1776922093142,37.08,77915.19,0.0,-0.82563,0.0001,18.48403]
[1776922098177,37.08,77914.98,0.0,-0.82563,0.0001,18.48354]
[1776922103216,37.09,77915.82,0.0,-0.82554,0.0001,18.49013]
[1776922108249,37.09,77918.31,0.0,-0.82529,0.0001,18.50774]
[1776922113283,37.09,77923.07,0.0,-0.82484,0.0001,18.5366]
[1776922118319,37.09,77924.85,0.0,-0.82466,0.0001,18.54923]
[1776922123353,37.09,77923.81,0.0,-0.82475,0.0001,18.54286]
[1776922130810,37.1,77922.71,0.0,-0.82484,0.0001,18.5365]
[1776922138459,37.1,77921.78,0.0,-0.82492,0.0001,18.53107]
[1776922143495,37.1,77921.03,0.0,-0.82498,0.0001,18.52659]
[1776922148530,37.1,77919.1,0.0,-0.82516,0.0001,18.51412]
[1776922154573,37.1,77919.41,0.0,-0.82512,0.0001,18.51683]
[1776922159608,37.1,77918.06,0.0,-0.82525,0.0001,18.50822]
[1776922165649,37.1,77916.96,0.0,-0.82534,0.0001,18.50139]
[1776922170684,37.1,77916.59,0.0,-0.82537,0.0001,18.49936]
[1776922175719,37.11,77916.52,0.0,-0.8254,0.0001,18.49539]
[1776922181761,37.11,77915.74,0.0,-0.82547,0.0001,18.49067]
[1776922190824,37.11,77914.94,0.0,-0.82553,0.0001,18.48619]
[1776922195861,37.11,77913.74,0.0,-0.82564,0.0001,18.47858]
[1776922200898,37.11,77911.57,0.0,-0.82584,0.0001,18.46451]
[1776922205934,37.11,77902.23,0.0,-0.82673,0.0001,18.40212]
[1776922206936,37.11,77896.22,0.0,-0.82731,0.0001,18.36169]
[1776922207949,37.11,77894.4,0.0,-0.82748,0.0001,18.34953]
[1776922212978,37.11,77893.02,0.0,-0.82762,0.0001,18.33987]
[1776922216000,37.11,77883.77,0.0,-0.82851,0.0001,18.27739]
[1776922217006,37.11,77880.21,0.0,-0.82885,0.0001,18.25342]
[1776922222041,37.11,77879.61,0.0,-0.8289,0.0001,18.24957]
[1776922223049,37.11,77874.38,0.0,-0.8294,0.0001,18.21438]
[1776922228084,37.11,77875.97,0.0,-0.82924,0.0001,18.22552]
[1776922233118,37.11,77871.31,0.0,-0.82971,0.0001,18.19072]
[1776922238153,37.12,77871.87,0.0,-0.82964,0.0001,18.19529]
[1776922243189,37.12,77867.04,0.0,-0.83009,9e-05,18.16328]
[1776922248224,37.12,77865.27,0.0,-0.83026,9e-05,18.15149]
[1776922249230,37.12,77858.73,0.0,-0.83088,9e-05,18.10725]
[1776922250237,37.12,77856.56,0.0,-0.83108,9e-05,18.09272]
[1776922251663,37.12,77861.8,0.0,-0.83059,9e-05,18.12815]
[1776922254265,37.12,77867.87,0.0,-0.83001,9e-05,18.16923]
[1776922256279,37.12,77873.85,0.0,-0.82943,0.0001,18.2099]
[1776922260307,37.12,77883.4,0.0,-0.82852,0.0001,18.27474]
[1776922261737,37.12,77906.12,0.0,-0.82634,0.0001,18.42778]
[1776922262330,37.12,77906.12,0.0,-0.82634,0.0001,18.42774]
[1776922263334,37.12,77912.31,0.0,-0.82574,0.0001,18.46945]
[1776922264341,37.12,77920.41,0.0,-0.82496,0.0001,18.52395]
[1776922265348,37.12,77919.74,0.0,-0.82503,0.0001,18.51935]
[1776922268379,37.12,77907.31,0.0,-0.82623,0.0001,18.43545]
[1776922269386,37.12,77904.61,0.0,-0.82649,0.0001,18.41727]
[1776922271805,37.12,77909.95,0.0,-0.82597,0.0001,18.45322]
[1776922274421,37.12,77912.46,0.0,-0.82573,0.0001,18.46997]
[1776922277443,37.12,77907.15,0.0,-0.82625,0.0001,18.43406]
[1776922282477,37.12,77906.11,0.0,-0.82635,0.0001,18.42688]
[1776922286507,37.12,77901.06,0.0,-0.82684,0.0001,18.3928]
[1776922287512,37.12,77895.59,0.0,-0.82737,0.0001,18.35579]
[1776922288520,37.12,77891.43,0.0,-0.82777,0.0001,18.32766]
[1776922291945,37.12,77886.15,0.0,-0.8283,0.0001,18.28791]
[1776922293554,37.12,77874.47,0.0,-0.82942,0.0001,18.2091]
[1776922294561,37.12,77873.14,0.0,-0.82954,0.0001,18.2002]
[1776922299598,37.12,77873.66,0.0,-0.82949,0.0001,18.20404]
[1776922304632,37.12,77874.75,0.0,-0.82938,0.0001,18.21176]
[1776922310673,37.12,77876.84,0.0,-0.82917,0.0001,18.22627]
[1776922315708,37.12,77877.69,0.0,-0.82909,0.0001,18.23233]
[1776922321750,37.12,77878.03,0.0,-0.82905,0.0001,18.23504]
[1776922326785,37.12,77877.11,0.0,-0.82913,0.0001,18.22919]
[1776922329818,37.12,77884.92,0.0,-0.82838,0.0001,18.28202]
[1776922330814,37.12,77891.86,0.0,-0.82772,0.0001,18.32877]
[1776922331822,37.12,77894.93,0.0,-0.82743,0.0001,18.3494]
[1776922336857,37.12,77892.52,0.0,-0.82766,0.0001,18.33285]
[1776922340887,37.12,77885.99,0.0,-0.82829,0.0001,18.28871]
[1776922341893,37.12,77881.86,0.0,-0.82868,0.0001,18.26091]
[1776922345920,37.12,77875.49,0.0,-0.82929,0.0001,18.21821]
[1776922347934,37.12,77873.8,0.0,-0.82944,0.0001,18.20705]
[1776922352970,37.12,77871.74,0.0,-0.82967,0.0001,18.18926]
[1776922358004,37.12,77870.01,0.0,-0.82983,0.0001,18.17762]
[1776922363042,37.12,77855.42,0.0,-0.83122,9e-05,18.07933]
[1776922365054,37.12,77845.55,0.0,-0.83215,9e-05,18.01278]
[1776922366061,37.12,77837.11,0.0,-0.83294,9e-05,17.95601]
[1776922371105,37.12,77831.49,0.0,-0.83346,9e-05,17.9186]
[1776922376136,37.12,77826.94,0.0,-0.83388,9e-05,17.8884]
[1776922381171,37.12,77822.59,0.0,-0.83428,9e-05,17.8596]
[1776922385199,37.13,77792.45,0.0,-0.83708,9e-05,17.6566]
[1776922386208,37.13,77787.47,0.0,-0.83753,9e-05,17.62338]
[1776922387213,37.13,77791.91,0.0,-0.83712,9e-05,17.65372]
[1776922392669,37.13,77793.14,0.0,-0.83699,9e-05,17.66286]
[1776922398290,37.13,77800.52,0.0,-0.83629,9e-05,17.71359]
[1776922403325,37.13,77803.82,0.0,-0.83598,9e-05,17.73627]
[1776922405339,37.13,77809.89,0.0,-0.83541,9e-05,17.7775]
[1776922410374,37.13,77804.58,0.0,-0.83589,9e-05,17.74285]
[1776922412815,37.14,77799.08,0.0,-0.83642,9e-05,17.70239]
[1776922418430,37.14,77798.28,0.0,-0.83648,9e-05,17.69798]
[1776922423464,37.14,77799.54,0.0,-0.83635,9e-05,17.70734]
[1776922428500,37.14,77798.97,0.0,-0.83639,9e-05,17.70432]
[1776922433534,37.14,77799.42,0.0,-0.83634,9e-05,17.70828]
[1776922438570,37.15,77797.8,0.0,-0.83647,9e-05,17.6983]
[1776922441591,37.15,77808.69,0.0,-0.83546,9e-05,17.77224]
[1776922443031,37.15,77817.53,0.0,-0.83463,9e-05,17.83206]
[1776922444613,37.15,77826.3,0.0,-0.8338,9e-05,17.89153]
[1776922445621,37.15,77833.71,0.0,-0.83311,9e-05,17.94156]
[1776922446627,37.15,77833.02,0.0,-0.83317,9e-05,17.93695]
[1776922451661,37.15,77829.17,0.0,-0.83353,9e-05,17.91126]
[1776922453103,37.15,77822.84,0.0,-0.83412,9e-05,17.86867]
[1776922455691,37.15,77820.62,0.0,-0.83432,9e-05,17.854]
[1776922460725,37.15,77827.27,0.0,-0.83369,9e-05,17.8994]
[1776922465760,37.15,77825.67,0.0,-0.83384,9e-05,17.88893]
[1776922468781,37.15,77820.39,0.0,-0.83433,9e-05,17.8536]
[1776922470795,37.15,77825.44,0.0,-0.83385,9e-05,17.88784]
[1776922473274,37.15,77830.46,0.0,-0.83341,9e-05,17.91789]
[1776922475830,37.15,77832.09,0.0,-0.83326,9e-05,17.92889]
[1776922476837,37.15,77837.38,0.0,-0.83276,9e-05,17.96451]
[1776922478853,37.15,77841.06,0.0,-0.83241,9e-05,17.98919]
[1776922483886,37.15,77842.06,0.0,-0.83233,9e-05,17.99551]
[1776922488924,37.15,77842.71,0.0,-0.83227,9e-05,17.99942]
[1776922491946,37.15,77848.88,0.0,-0.83169,9e-05,18.04082]
[1776922492955,37.15,77855.05,0.0,-0.83111,9e-05,18.08237]
[1776922493960,37.15,77856.46,0.0,-0.83098,9e-05,18.09188]
[1776922498995,37.15,77857.64,0.0,-0.83086,9e-05,18.09988]
[1776922504030,37.15,77858.27,0.0,-0.8308,9e-05,18.10415]
[1776922507052,37.15,77869.55,0.0,-0.82973,0.0001,18.18013]
[1776922508062,37.15,77873.4,0.0,-0.82937,0.0001,18.20597]
[1776922513094,37.15,77870.93,0.0,-0.82961,0.0001,18.18894]
[1776922518131,37.15,77869.77,0.0,-0.82972,0.0001,18.18091]
[1776922523164,37.15,77870.21,0.0,-0.82969,0.0001,18.18363]
[1776922525183,37.15,77865.27,0.0,-0.83015,9e-05,18.15037]
[1776922527193,37.15,77858.86,0.0,-0.83076,9e-05,18.10714]
[1776922530213,37.15,77836.96,0.0,-0.83283,9e-05,17.95952]
[1776922531220,37.15,77831.56,0.0,-0.83336,9e-05,17.9193]
[1776922535248,37.15,77826.33,0.0,-0.83386,9e-05,17.88385]
[1776922540283,37.15,77822.16,0.0,-0.83424,9e-05,17.85621]
[1776922545319,37.15,77818.32,0.0,-0.83458,9e-05,17.83137]
[1776922550354,37.15,77816.12,0.0,-0.83477,9e-05,17.81766]
[1776922555392,37.16,77817.78,0.0,-0.8346,9e-05,17.83003]
[1776922557405,37.16,77826.01,0.0,-0.83383,9e-05,17.88586]
[1776922559418,37.16,77829.79,0.0,-0.83347,9e-05,17.91158]
[1776922564454,37.16,77833.79,0.0,-0.83309,9e-05,17.9389]
[1776922569490,37.16,77833.71,0.0,-0.83309,9e-05,17.93858]
[1776922574524,37.16,77832.72,0.0,-0.83318,9e-05,17.93222]
[1776922577545,37.16,77822.42,0.0,-0.83414,9e-05,17.86305]
[1776922578552,37.16,77819.85,0.0,-0.83438,9e-05,17.84589]
[1776922583587,37.16,77819.23,0.0,-0.83443,9e-05,17.8426]
[1776922586608,37.16,77825.44,0.0,-0.83384,9e-05,17.88492]
[1776922588621,37.16,77828.03,0.0,-0.83359,9e-05,17.90254]
[1776922591643,37.16,77818.12,0.0,-0.83454,9e-05,17.83208]
[1776922592650,37.16,77815.46,0.0,-0.83479,9e-05,17.81431]
[1776922598691,37.17,77813.79,0.0,-0.83493,9e-05,17.80408]
[1776922601714,37.17,77803.14,0.0,-0.83591,9e-05,17.73286]
[1776922602722,37.17,77801.43,0.0,-0.83607,9e-05,17.7216]
[1776922606750,37.17,77794.68,0.0,-0.83668,9e-05,17.67701]
[1776922608768,37.17,77802.78,0.0,-0.83593,9e-05,17.73197]
[1776922610778,37.17,77808.67,0.0,-0.83537,9e-05,17.7721]
[1776922615813,37.17,77809.12,0.0,-0.83532,9e-05,17.77616]
[1776922620848,37.18,77808.35,0.0,-0.83537,9e-05,17.77199]
[1776922624338,37.18,77814.63,0.0,-0.83478,9e-05,17.8149]
[1776922625884,37.18,77831.89,0.0,-0.83316,9e-05,17.93145]
[1776922626890,37.18,77831.86,0.0,-0.83316,9e-05,17.93125]
[1776922630926,37.18,77823.6,0.0,-0.83394,9e-05,17.87565]
[1776922631933,37.18,77824.19,0.0,-0.83388,9e-05,17.8797]
[1776922634410,37.18,77829.99,0.0,-0.83333,9e-05,17.9189]
[1776922636970,37.18,77837.47,0.0,-0.83263,9e-05,17.96941]
[1776922637976,37.18,77838.42,0.0,-0.83254,9e-05,17.97578]
[1776922640998,37.18,77828.91,0.0,-0.83344,9e-05,17.91169]
[1776922642005,37.18,77817.12,0.0,-0.83454,9e-05,17.83237]
[1776922643012,37.18,77818.49,0.0,-0.83441,9e-05,17.84174]
[1776922644479,37.18,77824.35,0.0,-0.83386,9e-05,17.88146]
[1776922646033,37.18,77833.74,0.0,-0.83297,9e-05,17.94476]
[1776922647039,37.18,77835.58,0.0,-0.8328,9e-05,17.95715]
[1776922652075,37.18,77837.84,0.0,-0.83262,9e-05,17.96836]
[1776922658119,37.18,77837.5,0.0,-0.83265,9e-05,17.966]
[1776922663155,37.18,77841.21,0.0,-0.8323,9e-05,17.99088]
[1776922668190,37.18,77840.42,0.0,-0.83238,9e-05,17.9854]
[1776922673224,37.18,77843.11,0.0,-0.83213,9e-05,18.00333]
[1776922674233,37.18,77853.15,0.0,-0.83118,9e-05,18.07105]
[1776922675238,37.18,77855.02,0.0,-0.831,9e-05,18.0837]
[1776922680273,37.18,77863.91,0.0,-0.83016,9e-05,18.14378]
[1776922682287,37.18,77870.51,0.0,-0.82953,0.0001,18.18821]
[1776922683294,37.18,77876.64,0.0,-0.82895,0.0001,18.22959]
[1776922684301,37.18,77879.69,0.0,-0.82865,0.0001,18.25021]
[1776922686315,37.18,77889.81,0.0,-0.82768,0.0001,18.31841]
[1776922688329,37.18,77885.36,0.0,-0.82811,0.0001,18.28853]
[1776922689336,37.18,77881.23,0.0,-0.8285,0.0001,18.26089]
[1776922694375,37.18,77883.35,0.0,-0.82829,0.0001,18.27555]
[1776922697397,37.18,77889.71,0.0,-0.82768,0.0001,18.31844]
[1776922698404,37.18,77895.63,0.0,-0.82712,0.0001,18.35824]
[1776922699411,37.18,77895.63,0.0,-0.82712,0.0001,18.35826]
[1776922703439,37.18,77902.16,0.0,-0.82649,0.0001,18.4021]
[1776922708475,37.18,77897.73,0.0,-0.82692,0.0001,18.37195]
[1776922709484,37.18,77889.96,0.0,-0.82767,0.0001,18.31972]
[1776922710489,37.18,77883.55,0.0,-0.82828,0.0001,18.27654]
[1776922711496,37.18,77880.04,0.0,-0.82864,0.0001,18.24903]
[1776922716531,37.18,77876.65,0.0,-0.82896,0.0001,18.22655]
[1776922721566,37.18,77875.74,0.0,-0.82904,0.0001,18.22068]
[1776922722573,37.18,77882.59,0.0,-0.82839,0.0001,18.26679]
[1776922723580,37.18,77883.33,0.0,-0.82832,0.0001,18.27174]
[1776922728614,37.18,77884.54,0.0,-0.82821,0.0001,18.27971]
[1776922733650,37.18,77878.91,0.0,-0.82875,0.0001,18.24162]
[1776922736671,37.18,77864.48,0.0,-0.83012,9e-05,18.1446]
[1776922737678,37.18,77859.9,0.0,-0.83055,9e-05,18.11392]
[1776922742713,37.18,77858.74,0.0,-0.83066,9e-05,18.106]
[1776922745192,37.18,77863.88,0.0,-0.83017,9e-05,18.14056]
[1776922745734,37.18,77863.88,0.0,-0.83018,9e-05,18.1405]
[1776922751775,37.18,77863.07,0.0,-0.83026,9e-05,18.13458]
[1776922756822,37.18,77847.57,0.0,-0.83173,9e-05,18.03013]
[1776922757818,37.18,77847.44,0.0,-0.83174,9e-05,18.02913]
[1776922762855,37.18,77845.93,0.0,-0.83189,9e-05,18.01836]
[1776922767888,37.18,77846.39,0.0,-0.83186,9e-05,18.02083]
[1776922768896,37.18,77852.24,0.0,-0.8313,9e-05,18.06027]
[1776922769903,37.18,77852.66,0.0,-0.83126,9e-05,18.06312]
[1776922775402,37.18,77849.44,0.0,-0.8316,9e-05,18.03758]
[1776922780979,37.18,77845.62,0.0,-0.83195,9e-05,18.01217]
[1776922782995,37.18,77838.26,0.0,-0.83264,9e-05,17.96275]
[1776922784010,37.18,77814.4,0.0,-0.83488,9e-05,17.80206]
[1776922785473,37.18,77802.3,0.0,-0.836,9e-05,17.72073]
[1776922791053,37.18,77804.34,0.0,-0.83581,9e-05,17.73463]
[1776922796088,37.18,77807.06,0.0,-0.83555,9e-05,17.75316]
[1776922801124,37.18,77809.06,0.0,-0.83535,9e-05,17.7675]
[1776922804144,37.18,77803.87,0.0,-0.83583,9e-05,17.73294]
[1776922809178,37.18,77801.91,0.0,-0.83601,9e-05,17.72024]
[1776922814214,37.18,77802.17,0.0,-0.83597,9e-05,17.72248]
[1776922819253,37.19,77801.4,0.0,-0.83604,9e-05,17.71775]
[1776922824302,37.19,77801.29,0.0,-0.83604,9e-05,17.71744]
[1776922825754,37.19,77810.93,0.0,-0.83514,9e-05,17.7827]
[1776922827309,37.19,77815.39,0.0,-0.83472,9e-05,17.81291]
[1776922829322,37.19,77820.2,0.0,-0.83427,9e-05,17.84558]
[1776922832348,37.19,77826.02,0.0,-0.83375,9e-05,17.88112]
[1776922834363,37.19,77830.63,0.0,-0.83332,9e-05,17.91225]
[1776922839398,37.19,77824.31,0.0,-0.83391,9e-05,17.86992]
[1776922842418,37.19,77829.42,0.0,-0.83342,9e-05,17.90455]
[1776922847453,37.19,77830.08,0.0,-0.83336,9e-05,17.90921]
[1776922852491,37.19,77831.85,0.0,-0.83319,9e-05,17.92135]
[1776922857525,37.19,77830.97,0.0,-0.83327,9e-05,17.91551]
[1776922862561,37.19,77831.04,0.0,-0.83326,9e-05,17.91608]
[1776922867596,37.19,77833.42,0.0,-0.83304,9e-05,17.93204]
[1776922872631,37.19,77829.8,0.0,-0.83338,9e-05,17.90776]
[1776922877667,37.19,77830.08,0.0,-0.83335,9e-05,17.90968]
[1776922882704,37.19,77828.9,0.0,-0.83346,9e-05,17.9018]
[1776922887736,37.19,77829.96,0.0,-0.83336,9e-05,17.909]
[1776922892771,37.19,77833.78,0.0,-0.83303,9e-05,17.93068]
[1776922897808,37.19,77834.49,0.0,-0.83297,9e-05,17.93532]
[1776922902842,37.19,77835.26,0.0,-0.8329,9e-05,17.94025]
[1776922907877,37.19,77834.85,0.0,-0.83294,9e-05,17.93727]
[1776922912912,37.19,77834.43,0.0,-0.83298,9e-05,17.93421]
[1776922917947,37.19,77836.32,0.0,-0.83281,9e-05,17.94666]
[1776922922982,37.19,77836.91,0.0,-0.83276,9e-05,17.95033]
[1776922928018,37.19,77837.97,0.0,-0.83266,9e-05,17.95712]
[1776922933053,37.19,77837.56,0.0,-0.83271,9e-05,17.95403]
[1776922938089,37.19,77839.53,0.0,-0.83253,9e-05,17.96694]
[1776922939095,37.19,77845.76,0.0,-0.83194,9e-05,18.00879]
[1776922940101,37.19,77852.7,0.0,-0.83129,9e-05,18.05556]
[1776922941109,37.19,77853.56,0.0,-0.8312,9e-05,18.06136]
[1776922946597,37.19,77855.42,0.0,-0.83103,9e-05,18.07391]
[1776922952186,37.19,77854.79,0.0,-0.83112,9e-05,18.06579]
[1776922957221,37.19,77859.25,0.0,-0.83069,9e-05,18.09591]
[1776922962258,37.19,77861.32,0.0,-0.8305,9e-05,18.10981]
[1776922967291,37.19,77862.22,0.0,-0.83041,9e-05,18.11583]
[1776922972325,37.19,77863.5,0.0,-0.83029,9e-05,18.12436]
[1776922977361,37.19,77864.07,0.0,-0.83024,9e-05,18.1281]
[1776922982395,37.19,77864.1,0.0,-0.83024,9e-05,18.1282]
[1776922987434,37.19,77865.19,0.0,-0.83014,9e-05,18.13542]
[1776922993475,37.19,77866.19,0.0,-0.83004,9e-05,18.14197]
[1776922998511,37.19,77866.81,0.0,-0.82999,9e-05,18.14598]
[1776923003546,37.18,77870.9,0.0,-0.8296,0.0001,18.17324]
[1776923008581,37.18,77869.53,0.0,-0.82974,0.0001,18.1637]
[1776923013616,37.18,77868.69,0.0,-0.82985,9e-05,18.1538]
[1776923018656,37.18,77873.32,0.0,-0.82941,0.0001,18.18452]
[1776923024698,37.18,77871.82,0.0,-0.82956,0.0001,18.17403]
[1776923029735,37.18,77871.71,0.0,-0.82958,0.0001,18.17302]
[1776923034770,37.18,77872.43,0.0,-0.82951,0.0001,18.17763]
[1776923041828,37.18,77871.82,0.0,-0.82957,0.0001,18.17326]
[1776923046858,37.18,77871.46,0.0,-0.82961,0.0001,18.17067]
[1776923051892,37.18,77872.56,0.0,-0.82951,0.0001,18.17795]
[1776923053905,37.18,77865.42,0.0,-0.83019,9e-05,18.12989]
[1776923058943,37.18,77867.36,0.0,-0.83,9e-05,18.14305]
[1776923063976,37.18,77868.52,0.0,-0.82989,9e-05,18.15094]
[1776923069011,37.18,77873.19,0.0,-0.82945,0.0001,18.18234]
[1776923073039,37.18,77881.2,0.0,-0.82871,0.0001,18.23206]
[1776923074046,37.18,77885.84,0.0,-0.82827,0.0001,18.26316]
[1776923079081,37.18,77884.02,0.0,-0.82846,0.0001,18.25025]
[1776923084115,37.18,77883.77,0.0,-0.82849,0.0001,18.24795]
[1776923089151,37.17,77886.99,0.0,-0.82819,0.0001,18.26892]
[1776923094190,37.17,77888.16,0.0,-0.82809,0.0001,18.27602]
[1776923099221,37.17,77888.18,0.0,-0.8281,0.0001,18.2754]
[1776923102242,37.17,77883.03,0.0,-0.8286,0.0001,18.2403]
[1776923107732,37.17,77889.27,0.0,-0.82801,0.0001,18.28171]
[1776923109292,37.17,77898.31,0.0,-0.82715,0.0001,18.34244]
[1776923110298,37.17,77898.31,0.0,-0.82715,0.0001,18.3424]
[1776923115332,37.17,77905.55,0.0,-0.82646,0.0001,18.39084]
[1776923121375,37.17,77906.28,0.0,-0.82639,0.0001,18.39508]
[1776923126410,37.17,77905.94,0.0,-0.82643,0.0001,18.3923]
[1776923131444,37.16,77903.98,0.0,-0.82666,0.0001,18.3746]
[1776923136480,37.16,77901.6,0.0,-0.8269,0.0001,18.3581]
[1776923141515,37.16,77902.72,0.0,-0.8268,0.0001,18.36515]
[1776923146551,37.16,77905.15,0.0,-0.82657,0.0001,18.38095]
[1776923151585,37.16,77906.22,0.0,-0.82648,0.0001,18.38758]
[1776923156620,37.16,77907.51,0.0,-0.82636,0.0001,18.39574]
[1776923161656,37.16,77909.58,0.0,-0.82617,0.0001,18.40908]
[1776923168153,37.16,77909.89,0.0,-0.82615,0.0001,18.41025]
[1776923172733,37.15,77917.49,0.0,-0.82543,0.0001,18.4608]
[1776923173741,37.15,77919.84,0.0,-0.8252,0.0001,18.47659]
[1776923175754,37.15,77930.03,0.0,-0.82421,0.0001,18.54501]
[1776923176761,37.15,77931.47,0.0,-0.82408,0.0001,18.55464]
[1776923181803,37.15,77931.61,0.0,-0.82407,0.0001,18.55516]
[1776923186838,37.15,77930.09,0.0,-0.82422,0.0001,18.54447]
[1776923191872,37.15,77933.54,0.0,-0.82392,0.0001,18.5636]
[1776923195906,37.15,77944.44,0.0,-0.82286,0.0001,18.63677]
[1776923196907,37.15,77944.44,0.0,-0.82286,0.0001,18.63669]
[1776923197915,37.15,77950.69,0.0,-0.82225,0.0001,18.67854]
[1776923202949,37.15,77948.24,0.0,-0.8225,0.0001,18.6615]
[1776923207986,37.15,77946.52,0.0,-0.82267,0.0001,18.64946]
[1776923213027,37.15,77945.98,0.0,-0.82273,0.0001,18.64534]
[1776923218059,37.15,77945.73,0.0,-0.82277,0.0001,18.64315]
[1776923222087,37.15,77931.87,0.0,-0.82412,0.0001,18.54966]
[1776923223095,37.15,77932.47,0.0,-0.82406,0.0001,18.5537]
[1776923228128,37.15,77929.5,0.0,-0.82435,0.0001,18.53368]
[1776923233164,37.15,77929.73,0.0,-0.82433,0.0001,18.53517]
[1776923238198,37.15,77929.73,0.0,-0.82433,0.0001,18.53508]
[1776923243236,37.15,77930.24,0.0,-0.82428,0.0001,18.53846]
[1776923248270,37.15,77931.25,0.0,-0.82418,0.0001,18.54517]
[1776923253305,37.14,77932.87,0.0,-0.82406,0.0001,18.552]
[1776923258784,37.14,77927.26,0.0,-0.8246,0.0001,18.51415]
[1776923264382,37.14,77927.2,0.0,-0.82461,0.0001,18.51385]
[1776923270425,37.14,77927.26,0.0,-0.8246,0.0001,18.51436]
[1776923273447,37.14,77935.71,0.0,-0.82378,0.0001,18.57117]
[1776923274453,37.14,77938.21,0.0,-0.82354,0.0001,18.58791]
[1776923279492,37.14,77938.76,0.0,-0.82349,0.0001,18.59123]
[1776923284527,37.14,77935.47,0.0,-0.82382,0.0001,18.56877]
[1776923289562,37.14,77937.53,0.0,-0.82362,0.0001,18.58242]
[1776923294597,37.14,77935.16,0.0,-0.82385,0.0001,18.56623]
[1776923299633,37.14,77933.55,0.0,-0.82402,0.0001,18.55465]
[1776923304669,37.14,77931.33,0.0,-0.82424,0.0001,18.53945]
[1776923306682,37.14,77938.63,0.0,-0.82353,0.0001,18.58835]
[1776923311716,37.14,77940.63,0.0,-0.82337,0.0001,18.59751]
[1776923316752,37.14,77939.36,0.0,-0.8235,0.0001,18.58866]
[1776923321790,37.14,77940.14,0.0,-0.82343,0.0001,18.59366]
[1776923326823,37.14,77941.46,0.0,-0.8233,0.0001,18.60232]
[1776923331858,37.14,77941.32,0.0,-0.82332,0.0001,18.60114]
[1776923335886,37.14,77946.88,0.0,-0.82278,0.0001,18.6383]
[1776923337899,37.14,77953.4,0.0,-0.82215,0.0001,18.68188]
[1776923342935,37.13,77951.66,0.0,-0.82233,0.0001,18.66946]
[1776923344951,37.13,77967.45,0.0,-0.82079,0.0001,18.77521]
[1776923345959,37.13,77970.4,0.0,-0.8205,0.0001,18.79494]
[1776923350995,37.13,77969.23,0.0,-0.82062,0.0001,18.78668]
[1776923356032,37.13,77964.48,0.0,-0.82109,0.0001,18.75446]
[1776923361067,37.13,77963.53,0.0,-0.82119,0.0001,18.74784]
[1776923367111,37.13,77961.8,0.0,-0.82136,0.0001,18.73591]
[1776923369125,37.13,77969.37,0.0,-0.82062,0.0001,18.78654]
[1776923372147,37.13,77977.51,0.0,-0.81985,0.0001,18.83679]
[1776923377183,37.13,77981.33,0.0,-0.81949,0.0001,18.86175]
[1776923382217,37.13,77985.88,0.0,-0.81904,0.0001,18.89198]
[1776923387252,37.13,77991.16,0.0,-0.81853,0.0001,18.92699]
[1776923392287,37.12,77993.89,0.0,-0.81827,0.0001,18.94471]
[1776923396315,37.12,77988.26,0.0,-0.81883,0.0001,18.90651]
[1776923401351,37.12,77988.46,0.0,-0.81882,0.0001,18.90742]
[1776923406386,37.12,77991.71,0.0,-0.8185,0.0001,18.9287]
[1776923411422,37.12,77987.46,0.0,-0.81893,0.0001,18.89965]
[1776923416454,37.12,77994.08,0.0,-0.81828,0.0001,18.9436]
[1776923417465,37.12,77992.46,0.0,-0.81845,0.0001,18.93259]
[1776923422504,37.12,78001.74,0.0,-0.81754,0.0001,18.99413]
[1776923423506,37.12,78004.4,0.0,-0.81727,0.0001,19.01175]
[1776923425520,37.12,78010.33,0.0,-0.81669,0.0001,19.05137]
[1776923430556,37.12,78010.16,0.0,-0.81671,0.0001,19.04985]
[1776923435590,37.11,78010.11,0.0,-0.81675,0.0001,19.04526]
[1776923440624,37.11,78011.09,0.0,-0.81665,0.0001,19.05158]
[1776923445660,37.11,78011.1,0.0,-0.81665,0.0001,19.05143]
[1776923450695,37.11,78012.12,0.0,-0.81656,0.0001,19.05808]
[1776923455729,37.11,78013.6,0.0,-0.81641,0.0001,19.06781]
[1776923456737,37.11,78019.28,0.0,-0.81585,0.0001,19.1058]
[1776923458751,37.11,78024.12,0.0,-0.81536,0.0001,19.13831]
[1776923463786,37.11,78031.52,0.0,-0.81462,0.0001,19.18801]
[1776923464793,37.11,78033.44,0.0,-0.81442,0.0001,19.20083]
[1776923470267,37.11,78031.22,0.0,-0.81465,0.0001,19.18573]
[1776923475869,37.11,78028.33,0.0,-0.81494,0.0001,19.16624]
[1776923480905,37.11,78032.81,0.0,-0.8145,0.0001,19.19605]
[1776923485957,37.11,78036.3,0.0,-0.81415,0.0001,19.21911]
[1776923487971,37.11,78050.49,0.0,-0.81272,0.0001,19.31381]
[1776923488971,37.11,78051.86,0.0,-0.81259,0.0001,19.32276]
[1776923493002,37.11,78042.85,0.0,-0.81354,0.0001,19.2578]
[1776923494007,37.11,78037.79,0.0,-0.81405,0.0001,19.22386]
[1776923495015,37.11,78043.26,0.0,-0.8135,0.0001,19.26039]
[1776923497028,37.11,78047.14,0.0,-0.81311,0.0001,19.28615]
[1776923500477,37.11,78040.32,0.0,-0.8138,0.0001,19.24014]
[1776923504076,37.11,78034.73,0.0,-0.81437,0.0001,19.20264]
[1776923509111,37.11,78031.25,0.0,-0.81471,0.0001,19.17944]
[1776923514147,37.11,78036.03,0.0,-0.81423,0.0001,19.21158]
[1776923518174,37.11,78041.34,0.0,-0.8137,0.0001,19.24697]
[1776923522203,37.11,78035.12,0.0,-0.81433,0.0001,19.20525]
[1776923523210,37.11,78032.22,0.0,-0.81462,0.0001,19.18589]
[1776923528246,37.11,78036.47,0.0,-0.81419,0.0001,19.2143]
[1776923530259,37.11,78041.77,0.0,-0.81366,0.0001,19.24966]
[1776923535294,37.11,78041.36,0.0,-0.8137,0.0001,19.24681]
[1776923537308,37.11,78046.56,0.0,-0.81318,0.0001,19.28153]
[1776923542346,37.11,78049.39,0.0,-0.8129,0.0001,19.30014]
[1776923547381,37.1,78050.16,0.0,-0.81283,0.0001,19.30499]
[1776923552417,37.1,78050.33,0.0,-0.81284,0.0001,19.30189]
[1776923557451,37.1,78050.44,0.0,-0.81283,0.0001,19.30237]
[1776923560473,37.1,78056.54,0.0,-0.81222,0.0001,19.34298]
[1776923561479,37.1,78067.67,0.0,-0.81109,0.0001,19.41739]
[1776923562486,37.1,78069.12,0.0,-0.81094,0.0001,19.42722]
[1776923566530,37.1,78075.22,0.0,-0.81032,0.0001,19.46833]
[1776923567535,37.11,78095.64,0.0,-0.80823,0.0001,19.60478]
[1776923568549,37.11,78092.38,0.0,-0.80856,0.0001,19.58314]
[1776923573578,37.11,78091.08,0.0,-0.80869,0.0001,19.57491]
[1776923575592,37.11,78085.12,0.0,-0.80929,0.0001,19.53535]
[1776923579622,37.11,78076.48,0.0,-0.81017,0.0001,19.47791]
[1776923580629,37.11,78068.53,0.0,-0.81098,0.0001,19.42488]
[1776923581636,37.11,78068.93,0.0,-0.81094,0.0001,19.42763]
[1776923586671,37.11,78062.58,0.0,-0.81157,0.0001,19.38553]
[1776923591116,37.11,78056.85,0.0,-0.81216,0.0001,19.34685]
[1776923596741,37.11,78057.49,0.0,-0.8121,0.0001,19.3507]
[1776923598758,37.11,78062.51,0.0,-0.8116,0.0001,19.38405]
[1776923603789,37.1,78070.01,0.0,-0.81084,0.0001,19.43373]
[1776923604796,37.1,78070.53,0.0,-0.81079,0.0001,19.43718]
[1776923607818,37.1,78060.59,0.0,-0.8118,0.0001,19.37085]
[1776923609831,37.1,78054.06,0.0,-0.81246,0.0001,19.32717]
[1776923614867,37.11,78053.69,0.0,-0.81252,0.0001,19.3213]
[1776923619901,37.11,78050.41,0.0,-0.81284,0.0001,19.29992]
[1776923624937,37.11,78049.09,0.0,-0.81297,0.0001,19.29093]
[1776923629972,37.11,78047.48,0.0,-0.81314,0.0001,19.27976]
[1776923635011,37.1,78047.93,0.0,-0.8131,0.0001,19.28236]
[1776923638029,37.1,78054.13,0.0,-0.81248,0.0001,19.32354]
[1776923640044,37.1,78058.26,0.0,-0.81206,0.0001,19.35118]
[1776923645079,37.1,78057.35,0.0,-0.81216,0.0001,19.34504]
[1776923646088,37.1,78051.88,0.0,-0.81271,0.0001,19.30849]
[1776923648100,37.1,78050.14,0.0,-0.81288,0.0001,19.29696]
[1776923653135,37.1,78049.06,0.0,-0.81299,0.0001,19.28989]
[1776923658169,37.1,78049.95,0.0,-0.8129,0.0001,19.29583]
[1776923663204,37.1,78049.26,0.0,-0.81297,0.0001,19.29122]
[1776923669247,37.11,78046.82,0.0,-0.81321,0.0001,19.27506]
[1776923671684,37.11,78041.25,0.0,-0.8138,0.0001,19.23401]
[1776923674281,37.11,78039.59,0.0,-0.81397,0.0001,19.22278]
[1776923679317,37.1,78040.67,0.0,-0.81387,0.0001,19.22965]
[1776923684352,37.1,78040.15,0.0,-0.81392,0.0001,19.22599]
[1776923689386,37.1,78040.4,0.0,-0.8139,0.0001,19.2275]
[1776923693415,37.1,78046.0,0.0,-0.81334,0.0001,19.26478]
[1776923698471,37.1,78045.24,0.0,-0.81342,0.0001,19.25945]
[1776923700470,37.1,77985.74,0.0,-0.81936,0.0001,18.86084]
[1776923702484,37.1,77996.85,0.0,-0.81825,0.0001,18.9358]
[1776923703491,37.1,78002.41,0.0,-0.81769,0.0001,18.97327]
[1776923708526,37.11,78003.42,0.0,-0.81759,0.0001,18.98048]
[1776923709536,37.11,78016.65,0.0,-0.81627,0.0001,19.0693]
[1776923710541,37.11,78016.56,0.0,-0.81628,0.0001,19.06874]
[1776923715575,37.11,78018.34,0.0,-0.81609,0.0001,19.08091]
[1776923720610,37.11,78019.03,0.0,-0.81602,0.0001,19.08573]
[1776923725645,37.11,78018.16,0.0,-0.81611,0.0001,19.08014]
[1776923730680,37.11,78018.49,0.0,-0.81607,0.0001,19.08263]
[1776923735718,37.11,78020.67,0.0,-0.81587,0.0001,19.09355]
[1776923740750,37.11,78021.2,0.0,-0.81582,0.0001,19.09736]
[1776923745785,37.11,78023.09,0.0,-0.81562,0.0001,19.11028]
[1776923750820,37.11,78022.57,0.0,-0.81567,0.0001,19.10706]
[1776923755855,37.11,78023.75,0.0,-0.81555,0.0001,19.11525]
[1776923758876,37.11,78029.93,0.0,-0.81493,0.0001,19.15675]
[1776923759882,37.11,78036.05,0.0,-0.81431,0.0001,19.19771]
[1776923760889,37.11,78036.61,0.0,-0.81426,0.0001,19.20141]
[1776923765926,37.11,78037.85,0.0,-0.81414,0.0001,19.20946]
[1776923768947,37.11,78044.29,0.0,-0.81349,0.0001,19.25235]
[1776923773981,37.11,78045.99,0.0,-0.81333,0.0001,19.26321]
[1776923779017,37.11,78045.9,0.0,-0.81335,0.0001,19.26208]
[1776923784052,37.11,78043.84,0.0,-0.81356,0.0001,19.2478]
[1776923789087,37.11,78044.79,0.0,-0.81347,0.0001,19.25364]
[1776923795129,37.1,78042.62,0.0,-0.81373,0.0001,19.2346]
[1776923800168,37.1,78045.26,0.0,-0.81347,0.0001,19.25181]
[1776923802622,37.1,78040.23,0.0,-0.81398,0.0001,19.21828]
[1776923808221,37.1,78034.12,0.0,-0.81459,0.0001,19.17746]
[1776923812696,37.1,78020.27,0.0,-0.81598,0.0001,19.08467]
[1776923818291,37.1,78023.22,0.0,-0.81568,0.0001,19.10484]
[1776923823325,37.11,78027.62,0.0,-0.81523,0.0001,19.13465]
[1776923828361,37.11,78029.9,0.0,-0.815,0.0001,19.1502]
[1776923833397,37.11,78032.3,0.0,-0.81475,0.0001,19.16656]
[1776923838432,37.11,78034.53,0.0,-0.81452,0.0001,19.18172]
[1776923843467,37.11,78035.57,0.0,-0.81442,0.0001,19.18891]
[1776923848503,37.11,78036.88,0.0,-0.81428,0.0001,19.19788]
[1776923853539,37.11,78038.33,0.0,-0.81416,0.0001,19.2038]
[1776923858571,37.11,78038.42,0.0,-0.81415,0.0001,19.20455]
[1776923863609,37.11,78039.81,0.0,-0.81401,0.0001,19.21403]
[1776923868643,37.11,78040.15,0.0,-0.81397,0.0001,19.21646]
[1776923874690,37.11,78040.61,0.0,-0.81392,0.0001,19.21972]
[1776923879725,37.11,78042.3,0.0,-0.81375,0.0001,19.23116]
[1776923883752,37.11,78029.19,0.0,-0.81506,0.0001,19.14354]
[1776923884759,37.11,78024.56,0.0,-0.81553,0.0001,19.11247]
[1776923889794,37.11,78023.62,0.0,-0.81563,0.0001,19.10595]
[1776923894829,37.11,78023.12,0.0,-0.81568,0.0001,19.10235]
[1776923899864,37.11,78022.13,0.0,-0.81578,0.0001,19.09543]
[1776923904899,37.11,78024.51,0.0,-0.81555,0.0001,19.11103]
[1776923909934,37.11,78022.22,0.0,-0.81579,0.0001,19.0952]
[1776923914969,37.11,78022.4,0.0,-0.81581,0.0001,19.09196]
[1776923920004,37.1,78021.95,0.0,-0.81586,0.0001,19.08843]
[1776923925039,37.1,78021.36,0.0,-0.81593,0.0001,19.08394]
[1776923930075,37.1,78022.09,0.0,-0.81586,0.0001,19.08829]
[1776923935108,37.1,78020.4,0.0,-0.81604,0.0001,19.07641]
[1776923940144,37.1,78020.85,0.0,-0.816,0.0001,19.079]
[1776923948200,37.1,78021.12,0.0,-0.81598,0.0001,19.0801]
[1776923953682,37.1,78018.75,0.0,-0.81623,0.0001,19.06376]
[1776923960333,37.1,78022.32,0.0,-0.81588,0.0001,19.08704]
[1776923965357,37.09,78021.6,0.0,-0.81596,0.0001,19.08177]
[1776923970392,37.09,78023.84,0.0,-0.81574,0.0001,19.09642]
[1776923975428,37.09,78026.2,0.0,-0.81554,0.0001,19.10798]
[1776923980463,37.09,78027.81,0.0,-0.81538,0.0001,19.11844]
[1776923985500,37.09,78028.64,0.0,-0.8153,0.0001,19.12367]
[1776923992547,37.09,78030.4,0.0,-0.81513,0.0001,19.13496]
[1776923997582,37.09,78032.04,0.0,-0.81498,0.0001,19.14558]
[1776923999596,37.09,78045.84,0.0,-0.81359,0.0001,19.23781]
[1776924000604,37.09,78047.3,0.0,-0.81344,0.0001,19.24754]
[1776924001612,37.09,78060.18,0.0,-0.81214,0.0001,19.33364]
[1776924002619,37.09,78063.04,0.0,-0.81185,0.0001,19.35262]
[1776924006646,37.09,78066.94,0.0,-0.81147,0.0001,19.378]
[1776924011681,37.08,78062.4,0.0,-0.81195,0.0001,19.34672]
[1776924017723,37.08,78058.37,0.0,-0.81237,0.0001,19.3188]
[1776924022760,37.08,78054.45,0.0,-0.81278,0.0001,19.2918]
[1776924027793,37.08,78052.51,0.0,-0.81298,0.0001,19.27824]
[1776924032837,37.08,78051.92,0.0,-0.81308,0.0001,19.2698]
[1776924034844,37.08,78060.22,0.0,-0.81224,0.0001,19.32503]
[1776924035851,37.08,78065.37,0.0,-0.81173,0.0001,19.35923]
[1776924040887,37.08,78076.87,0.0,-0.81057,0.0001,19.4355]
[1776924041895,37.07,78075.3,0.0,-0.81073,0.0001,19.42488]
[1776924046930,37.07,78076.63,0.0,-0.8106,0.0001,19.43312]
[1776924051965,37.07,78078.96,0.0,-0.81038,0.0001,19.44796]
[1776924058008,37.07,78075.56,0.0,-0.81074,0.0001,19.42426]
[1776924063045,37.07,78072.53,0.0,-0.81106,0.0001,19.40329]
[1776924064052,37.07,78057.7,0.0,-0.81257,0.0001,19.30384]
[1776924065058,37.07,78052.89,0.0,-0.81306,0.0001,19.27147]
[1776924067073,37.07,78051.59,0.0,-0.81319,0.0001,19.26249]
[1776924072113,37.06,78053.78,0.0,-0.81298,0.0001,19.2765]
[1776924074124,37.06,78069.35,0.0,-0.81141,0.0001,19.38047]
[1776924075136,37.06,78069.38,0.0,-0.8114,0.0001,19.38053]
[1776924080166,37.06,78069.77,0.0,-0.81138,0.0001,19.38235]
[1776924085202,37.06,78074.09,0.0,-0.81095,0.0001,19.41029]
[1776924088222,37.06,78076.84,0.0,-0.81068,0.0001,19.42803]
[1776924092250,37.06,78060.82,0.0,-0.81235,0.0001,19.31609]
[1776924093257,37.06,78060.82,0.0,-0.81236,0.0001,19.3158]
[1776924098292,37.05,78061.43,0.0,-0.81232,0.0001,19.31856]
[1776924099299,37.05,78068.26,0.0,-0.81162,0.0001,19.36415]
[1776924100306,37.05,78069.45,0.0,-0.8115,0.0001,19.37213]
[1776924105342,37.05,78071.84,0.0,-0.81126,0.0001,19.38816]
[1776924109369,37.05,78065.04,0.0,-0.81195,0.0001,19.34272]
[1776924114818,37.05,78068.88,0.0,-0.81156,0.0001,19.36843]
[1776924120446,37.05,78072.09,0.0,-0.81124,0.0001,19.38967]
[1776924122459,37.05,78066.84,0.0,-0.81177,0.0001,19.35447]
[1776924124887,37.05,78059.73,0.0,-0.8125,0.0001,19.30658]
[1776924130516,37.05,78057.24,0.0,-0.81276,0.0001,19.28923]
[1776924135551,37.05,78056.27,0.0,-0.81287,0.0001,19.28202]
[1776924139579,37.05,78050.46,0.0,-0.81347,0.0001,19.2426]
[1776924143607,37.05,78050.37,0.0,-0.81348,0.0001,19.24159]
[1776924145028,37.04,78046.78,0.0,-0.81385,0.0001,19.21735]
[1776924150658,37.04,78047.22,0.0,-0.81381,0.0001,19.22]
[1776924157706,37.04,78049.66,0.0,-0.81359,0.0001,19.23197]
[1776924162744,37.04,78053.47,0.0,-0.81321,0.0001,19.25728]
[1776924163752,37.04,78060.41,0.0,-0.81251,0.0001,19.30384]
[1776924165169,37.04,78061.16,0.0,-0.81243,0.0001,19.30894]
[1776924170800,37.04,78062.52,0.0,-0.81229,0.0001,19.31818]
[1776924173822,37.04,78073.95,0.0,-0.81113,0.0001,19.39465]
[1776924175238,37.04,78074.58,0.0,-0.81107,0.0001,19.39875]
[1776924180870,37.04,78076.01,0.0,-0.81093,0.0001,19.40792]
[1776924183891,37.04,78088.25,0.0,-0.80968,0.0001,19.48944]
[1776924184898,37.04,78088.79,0.0,-0.80963,0.0001,19.493]
[1776924189933,37.04,78099.88,0.0,-0.80851,0.0001,19.56617]
[1776924193965,37.04,78093.66,0.0,-0.80916,0.0001,19.52377]
[1776924200015,37.04,78092.8,0.0,-0.80926,0.0001,19.51716]
[1776924205045,37.03,78093.12,0.0,-0.80924,0.0001,19.51867]
[1776924210080,37.03,78093.68,0.0,-0.80919,0.0001,19.52188]
[1776924215116,37.03,78097.33,0.0,-0.80885,0.0001,19.54169]
[1776924220156,37.03,78088.64,0.0,-0.80975,0.0001,19.48306]
[1776924221159,37.03,78083.94,0.0,-0.81023,0.0001,19.45158]
[1776924222166,37.03,78092.22,0.0,-0.80939,0.0001,19.50687]
[1776924223171,37.03,78094.73,0.0,-0.80913,0.0001,19.52354]
[1776924228208,37.03,78097.53,0.0,-0.80885,0.0001,19.54169]
[1776924229214,37.03,78114.96,0.0,-0.80706,0.0001,19.65802]
[1776924230222,37.03,78114.95,0.0,-0.80706,0.0001,19.65787]
[1776924235260,37.03,78118.4,0.0,-0.80672,0.0001,19.68044]
[1776924240295,37.03,78116.82,0.0,-0.80689,0.0001,19.66934]
[1776924245329,37.03,78114.41,0.0,-0.80714,0.0001,19.65316]
[1776924247344,37.03,78109.25,0.0,-0.80767,0.0001,19.61872]
[1776924252378,37.02,78112.61,0.0,-0.80734,0.0001,19.6402]
[1776924257413,37.02,78114.15,0.0,-0.8072,0.0001,19.64952]
[1776924259428,37.02,78106.99,0.0,-0.80794,0.0001,19.60137]
[1776924260434,37.02,78106.66,0.0,-0.80797,0.0001,19.59902]
[1776924262448,37.02,78113.16,0.0,-0.80731,0.0001,19.64211]
[1776924263456,37.02,78114.41,0.0,-0.80718,0.0001,19.65026]
[1776924268491,37.02,78113.91,0.0,-0.80725,0.0001,19.64596]
[1776924273527,37.01,78116.07,0.0,-0.80707,0.0001,19.65581]
[1776924278562,37.01,78116.35,0.0,-0.80704,0.0001,19.6573]
[1776924281583,37.01,78122.58,0.0,-0.80641,0.0001,19.69835]
[1776924286619,37.01,78118.27,0.0,-0.80686,0.0001,19.66921]
[1776924291654,37.01,78118.2,0.0,-0.80687,0.0001,19.66837]
[1776924293667,37.01,78128.08,0.0,-0.80585,0.0001,19.73423]
[1776924294674,37.01,78126.81,0.0,-0.80598,0.0001,19.72578]
[1776924299709,37.01,78126.35,0.0,-0.80603,0.0001,19.72289]
[1776924304744,37.01,78125.61,0.0,-0.8061,0.0001,19.71806]
[1776924306148,37.01,78133.32,0.0,-0.8053,0.0001,19.76943]
[1776924307769,37.01,78147.65,0.0,-0.80382,0.0001,19.86474]
[1776924308776,37.01,78148.55,0.0,-0.80372,0.0001,19.87096]
[1776924313810,37.01,78149.41,0.0,-0.80362,0.0001,19.8773]
[1776924318847,37.01,78151.81,0.0,-0.80336,0.0001,19.89365]
[1776924323881,37.01,78155.97,0.0,-0.80292,0.0001,19.92154]
[1776924328916,37.02,78156.77,0.0,-0.80284,0.0001,19.92704]
[1776924333951,37.02,78161.84,0.0,-0.80233,0.0001,19.95716]
[1776924334964,37.02,78168.25,0.0,-0.80166,0.0001,19.9997]
[1776924336359,37.02,78170.05,0.0,-0.80147,0.0001,20.01171]
[1776924342007,37.02,78171.88,0.0,-0.80127,0.0001,20.02396]
[1776924345037,37.02,78180.07,0.0,-0.80041,0.00011,20.0782]
[1776924346429,37.02,78180.71,0.0,-0.80035,0.00011,20.08228]
[1776924352085,37.02,78186.26,0.0,-0.79977,0.00011,20.11875]
[1776924355108,37.01,78193.97,0.0,-0.79896,0.00011,20.16961]
[1776924356113,37.02,78199.17,0.0,-0.79841,0.00011,20.20404]
[1776924358131,37.02,78211.21,0.0,-0.79713,0.00011,20.2836]
[1776924359142,37.02,78223.64,0.0,-0.79581,0.00011,20.36564]
[1776924360149,37.02,78223.64,0.0,-0.79581,0.00011,20.36559]
[1776924361152,37.02,78216.35,0.0,-0.79659,0.00011,20.31748]
[1776924362160,37.02,78223.11,0.0,-0.79587,0.00011,20.36206]
[1776924363168,37.02,78223.21,0.0,-0.79585,0.00011,20.36289]
[1776924368204,37.02,78222.1,0.0,-0.79596,0.00011,20.35596]
[1776924372238,37.02,78202.94,0.0,-0.798,0.00011,20.22959]
[1776924373240,37.02,78200.17,0.0,-0.79829,0.00011,20.21139]
[1776924378274,37.02,78198.72,0.0,-0.79844,0.00011,20.20227]
[1776924381295,37.02,78208.2,0.0,-0.79743,0.00011,20.26517]
[1776924382301,37.02,78211.62,0.0,-0.79706,0.00011,20.28778]
[1776924384315,37.02,78219.01,0.0,-0.79627,0.00011,20.33669]
[1776924385323,37.02,78223.34,0.0,-0.79581,0.00011,20.36537]
[1776924388344,37.02,78229.2,0.0,-0.79518,0.00011,20.40425]
[1776924391365,37.02,78238.71,0.0,-0.79419,0.00011,20.46306]
[1776924393379,37.02,78259.13,0.0,-0.79199,0.00011,20.59758]
[1776924394385,37.02,78255.74,0.0,-0.79235,0.00011,20.57544]
[1776924398415,37.02,78241.38,0.0,-0.79389,0.00011,20.4817]
[1776924399421,37.02,78241.38,0.0,-0.79388,0.00011,20.48193]
[1776924404456,37.03,78237.0,0.0,-0.79434,0.00011,20.45393]
[1776924406474,37.03,78243.8,0.0,-0.7936,0.00011,20.49889]
[1776924408488,37.03,78248.22,0.0,-0.79313,0.00011,20.52821]
[1776924412516,37.03,78253.22,0.0,-0.79258,0.00011,20.5617]
[1776924414530,37.03,78247.46,0.0,-0.79319,0.00011,20.52414]
[1776924416544,37.03,78248.8,0.0,-0.79304,0.00011,20.53326]
[1776924421579,37.03,78253.66,0.0,-0.79251,0.00011,20.56597]
[1776924427011,37.03,78248.37,0.0,-0.79306,0.00011,20.53198]
[1776924428628,37.04,78234.6,0.0,-0.79453,0.00011,20.44178]
[1776924429635,37.04,78221.93,0.0,-0.79588,0.00011,20.35848]
[1776924430641,37.04,78217.93,0.0,-0.7963,0.00011,20.33233]
[1776924432656,37.04,78216.03,0.0,-0.7965,0.00011,20.32031]
[1776924439708,37.04,78214.37,0.0,-0.79664,0.00011,20.31119]
[1776924444743,37.05,78216.35,0.0,-0.79641,0.00011,20.32554]
[1776924449777,37.05,78214.59,0.0,-0.79658,0.00011,20.31512]
[1776924454813,37.05,78212.5,0.0,-0.79681,0.00011,20.2987]
[1776924459847,37.06,78210.91,0.0,-0.79695,0.00011,20.2896]
[1776924464883,37.06,78212.9,0.0,-0.79672,0.00011,20.30403]
[1776924469918,37.06,78211.54,0.0,-0.79684,0.00011,20.29636]
[1776924474953,37.07,78212.69,0.0,-0.7967,0.00011,20.30519]
[1776924479990,37.07,78209.6,0.0,-0.79701,0.00011,20.28607]
[1776924482003,37.07,78190.88,0.0,-0.79898,0.00011,20.16313]
[1776924483010,37.07,78188.25,0.0,-0.79925,0.00011,20.14603]
[1776924484022,37.07,78199.9,0.0,-0.79801,0.00011,20.22329]
[1776924485024,37.07,78199.02,0.0,-0.7981,0.00011,20.21773]
[1776924487439,37.07,78213.43,0.0,-0.79656,0.00011,20.31342]
[1776924489053,37.07,78214.89,0.0,-0.79641,0.00011,20.32317]
[1776924492074,37.07,78224.2,0.0,-0.79541,0.00011,20.38481]
[1776924493081,37.08,78225.88,0.0,-0.79523,0.00011,20.39591]
[1776924498116,37.08,78230.15,0.0,-0.79477,0.00011,20.42427]
[1776924503151,37.08,78231.22,0.0,-0.79464,0.00011,20.43193]
[1776924508186,37.08,78235.72,0.0,-0.79415,0.00011,20.46218]
[1776924510202,37.08,78227.54,0.0,-0.79502,0.00011,20.40867]
[1776924511206,37.08,78227.32,0.0,-0.79507,0.00011,20.40344]
[1776924516242,37.08,78234.15,0.0,-0.79433,0.00011,20.44906]
[1776924517249,37.08,78237.48,0.0,-0.79396,0.00011,20.47147]
[1776924522331,37.09,78235.47,0.0,-0.79416,0.00011,20.45929]
[1776924526346,37.09,78242.92,0.0,-0.79334,0.00011,20.50959]
[1776924528362,37.09,78244.45,0.0,-0.79317,0.00011,20.52005]
[1776924533395,37.09,78247.17,0.0,-0.79286,0.00011,20.53886]
[1776924537423,37.1,78254.16,0.0,-0.7921,0.00011,20.58534]
[1776924542459,37.1,78254.77,0.0,-0.79202,0.00011,20.58992]
[1776924547493,37.1,78261.06,0.0,-0.79133,0.00011,20.63181]
[1776924548500,37.1,78262.33,0.0,-0.79119,0.00011,20.64031]
[1776924553536,37.1,78272.24,0.0,-0.79011,0.00011,20.70591]
[1776924554543,37.1,78271.48,0.0,-0.79019,0.00011,20.70102]
[1776924559579,37.1,78269.38,0.0,-0.79042,0.00011,20.68694]
[1776924560586,37.1,78277.6,0.0,-0.78954,0.00011,20.74052]
[1776924561593,37.1,78276.46,0.0,-0.78966,0.00011,20.73292]
[1776924566628,37.1,78272.22,0.0,-0.79012,0.00011,20.705]
[1776924568643,37.1,78270.33,0.0,-0.79032,0.00011,20.69301]
[1776924572669,37.1,78265.11,0.0,-0.7909,0.00011,20.65559]
[1776924577709,37.1,78262.89,0.0,-0.79113,0.00011,20.64192]
[1776924579719,37.1,78252.28,0.0,-0.79227,0.00011,20.57271]
[1776924580726,37.1,78252.2,0.0,-0.79227,0.00011,20.57228]
[1776924584754,37.11,78246.42,0.0,-0.79288,0.00011,20.53493]
[1776924589788,37.11,78243.39,0.0,-0.7932,0.00011,20.51582]
[1776924592811,37.11,78237.84,0.0,-0.79378,0.00011,20.47997]
[1776924594826,37.11,78228.26,0.0,-0.7948,0.00011,20.41763]
[1776924599859,37.11,78233.04,0.0,-0.79427,0.00011,20.44974]
[1776924602880,37.11,78238.07,0.0,-0.79373,0.00011,20.48316]
[1776924604899,37.12,78243.73,0.0,-0.79311,0.00011,20.52076]
[1776924608283,37.12,78251.99,0.0,-0.79222,0.00011,20.57551]
[1776924609932,37.12,78248.68,0.0,-0.79257,0.00011,20.55422]
[1776924613968,37.12,78263.81,0.0,-0.79092,0.00011,20.65413]
[1776924615980,37.12,78270.83,0.0,-0.79016,0.00011,20.7001]
[1776924616997,37.12,78271.4,0.0,-0.7901,0.00011,20.7039]
[1776924622022,37.12,78266.08,0.0,-0.79067,0.00011,20.66954]
[1776924623029,37.12,78254.84,0.0,-0.79188,0.00011,20.59617]
[1776924625044,37.12,78252.59,0.0,-0.79211,0.00011,20.58175]
[1776924630082,37.13,78252.26,0.0,-0.79213,0.00011,20.58056]
[1776924635116,37.13,78254.56,0.0,-0.7919,0.00011,20.59253]
[1776924640151,37.13,78251.25,0.0,-0.79224,0.00011,20.57175]
[1776924645186,37.13,78248.01,0.0,-0.79257,0.00011,20.55147]
[1776924650220,37.14,78246.79,0.0,-0.79268,0.00011,20.54453]
[1776924656263,37.14,78248.32,0.0,-0.7925,0.00011,20.55585]
[1776924661298,37.14,78249.72,0.0,-0.79233,0.00011,20.56603]
[1776924666337,37.14,78250.62,0.0,-0.79221,0.00011,20.57292]
[1776924668711,37.15,78256.47,0.0,-0.79158,0.00011,20.61175]
[1776924671372,37.15,78268.43,0.0,-0.79028,0.00011,20.69013]
[1776924672375,37.15,78265.17,0.0,-0.79063,0.00011,20.66893]
[1776924673382,37.15,78259.83,0.0,-0.79121,0.00011,20.63416]
[1776924676408,37.15,78255.11,0.0,-0.79171,0.00011,20.60374]
[1776924678780,37.15,78247.14,0.0,-0.79256,0.00011,20.55203]
[1776924684460,37.15,78250.05,0.0,-0.79224,0.00011,20.57148]
[1776924689496,37.15,78251.29,0.0,-0.7921,0.00011,20.57987]
[1776924694533,37.15,78248.41,0.0,-0.79243,0.00011,20.55754]
[1776924695537,37.15,78239.88,0.0,-0.79334,0.00011,20.50188]
[1776924700575,37.15,78240.08,0.0,-0.79331,0.00011,20.50366]
[1776924705612,37.15,78241.28,0.0,-0.79317,0.00011,20.51196]
[1776924709639,37.16,78249.5,0.0,-0.79229,0.00011,20.56619]
[1776924710645,37.16,78246.91,0.0,-0.79256,0.00011,20.54936]
[1776924714673,37.16,78240.09,0.0,-0.79328,0.00011,20.50521]
[1776924716689,37.16,78262.6,0.0,-0.79086,0.00011,20.65271]
[1776924717695,37.16,78260.73,0.0,-0.79106,0.00011,20.64054]
[1776924719708,37.16,78254.47,0.0,-0.79173,0.00011,20.59976]
[1776924722729,37.16,78248.78,0.0,-0.79234,0.00011,20.56281]
[1776924727764,37.16,78250.09,0.0,-0.79219,0.00011,20.57188]
[1776924732799,37.16,78251.19,0.0,-0.79206,0.00011,20.57958]
[1776924737835,37.16,78245.45,0.0,-0.79267,0.00011,20.54259]
[1776924744882,37.17,78239.81,0.0,-0.79326,0.00011,20.50658]
[1776924749918,37.17,78237.05,0.0,-0.79354,0.00011,20.48908]
[1776924755961,37.17,78232.8,0.0,-0.79402,0.00011,20.45787]
[1776924760995,37.17,78226.81,0.0,-0.79465,0.00011,20.41912]
[1776924763010,37.17,78221.35,0.0,-0.79522,0.00011,20.38355]
[1776924766037,37.17,78214.42,0.0,-0.79595,0.00011,20.33855]
[1776924770064,37.17,78213.8,0.0,-0.79601,0.00011,20.335]
[1776924775098,37.17,78213.92,0.0,-0.79599,0.00011,20.33626]
[1776924780133,37.18,78216.24,0.0,-0.79573,0.00011,20.35203]
[1776924785169,37.18,78216.36,0.0,-0.79571,0.00011,20.35334]
[1776924790216,37.18,78217.39,0.0,-0.79559,0.00011,20.3606]
[1776924793226,37.18,78210.44,0.0,-0.79633,0.00011,20.31528]
[1776924794232,37.18,78210.11,0.0,-0.79636,0.00011,20.31326]
[1776924799638,37.18,78210.38,0.0,-0.79632,0.00011,20.31542]
[1776924805309,37.18,78207.06,0.0,-0.79667,0.00011,20.29428]
[1776924810344,37.18,78206.21,0.0,-0.79674,0.00011,20.28967]
[1776924813365,37.19,78199.29,0.0,-0.79749,0.00011,20.24088]
[1776924816387,37.19,78198.04,0.0,-0.79761,0.00011,20.23346]
[1776924817393,37.19,78204.79,0.0,-0.79689,0.00011,20.27809]
[1776924818400,37.19,78204.64,0.0,-0.7969,0.00011,20.27732]
[1776924823435,37.19,78203.76,0.0,-0.79698,0.00011,20.27261]
[1776924828470,37.2,78200.73,0.0,-0.79728,0.00011,20.25392]
[1776924831490,37.2,78195.15,0.0,-0.79786,0.00011,20.21772]
[1776924836526,37.2,78198.76,0.0,-0.79747,0.00011,20.24209]
[1776924841561,37.2,78200.72,0.0,-0.79725,0.00011,20.25558]
[1776924846597,37.2,78203.2,0.0,-0.79697,0.00011,20.27253]
[1776924852639,37.2,78201.42,0.0,-0.79715,0.00011,20.26164]
[1776924857674,37.21,78197.21,0.0,-0.79758,0.00011,20.23505]
[1776924862712,37.21,78193.28,0.0,-0.79797,0.00011,20.21043]
[1776924867745,37.21,78190.73,0.0,-0.79822,0.00011,20.19486]
[1776924869758,37.21,78186.15,0.0,-0.79869,0.00011,20.16528]
[1776924874795,37.22,78187.4,0.0,-0.79857,0.00011,20.17054]
[1776924879829,37.22,78187.32,0.0,-0.79857,0.00011,20.1709]
[1776924882850,37.22,78196.32,0.0,-0.79761,0.00011,20.23055]
[1776924883857,37.22,78196.15,0.0,-0.79763,0.00011,20.22954]
[1776924888891,37.22,78196.26,0.0,-0.7976,0.00011,20.23084]
[1776924893927,37.22,78196.05,0.0,-0.79762,0.00011,20.23008]
[1776924898963,37.22,78201.03,0.0,-0.79708,0.00011,20.26357]
[1776924903997,37.23,78201.17,0.0,-0.79704,0.00011,20.26559]
[1776924909034,37.23,78196.23,0.0,-0.79755,0.00011,20.23428]
[1776924915074,37.23,78192.42,0.0,-0.79792,0.00011,20.21086]
[1776924918097,37.24,78187.29,0.0,-0.79845,0.00011,20.17801]
[1776924923130,37.24,78188.55,0.0,-0.79829,0.00011,20.18778]
[1776924928167,37.24,78188.34,0.0,-0.79829,0.00011,20.18784]
[1776924930557,37.25,78203.81,0.0,-0.79665,0.00011,20.28996]
[1776924932196,37.25,78205.93,0.0,-0.79644,0.00011,20.3004]
[1776924933202,37.25,78213.42,0.0,-0.79565,0.00011,20.34965]
[1776924934208,37.25,78215.33,0.0,-0.79544,0.00011,20.36227]
[1776924937230,37.25,78221.98,0.0,-0.79473,0.00011,20.40621]
[1776924939245,37.25,78226.89,0.0,-0.7942,0.00011,20.43848]
[1776924942265,37.25,78237.28,0.0,-0.79309,0.00011,20.50653]
[1776924943272,37.25,78239.88,0.0,-0.79281,0.00011,20.52352]
[1776924946293,37.25,78246.68,0.0,-0.79209,0.00011,20.56783]
[1776924948307,37.25,78250.07,0.0,-0.79172,0.00011,20.59006]
[1776924950700,37.25,78244.77,0.0,-0.79229,0.00011,20.55563]
[1776924952335,37.25,78235.85,0.0,-0.79324,0.00011,20.49722]
[1776924953341,37.25,78234.71,0.0,-0.79336,0.00011,20.48976]
[1776924958377,37.25,78237.98,0.0,-0.79302,0.00011,20.51104]
[1776924963413,37.25,78239.36,0.0,-0.79287,0.00011,20.51987]
[1776924968448,37.25,78238.76,0.0,-0.79294,0.00011,20.51569]
[1776924970840,37.25,78244.03,0.0,-0.79238,0.00011,20.54991]
[1776924976504,37.25,78246.17,0.0,-0.79216,0.00011,20.56333]
[1776924981539,37.24,78246.91,0.0,-0.79209,0.00011,20.56753]
[1776924984559,37.24,78236.73,0.0,-0.79319,0.00011,20.50073]
[1776924985567,37.24,78235.55,0.0,-0.79331,0.00011,20.49297]
[1776924990981,37.24,78235.94,0.0,-0.79328,0.00011,20.49528]
[1776924993623,37.24,78238.47,0.0,-0.79304,0.00011,20.50774]
[1776924998659,37.24,78239.39,0.0,-0.79294,0.00011,20.51339]
[1776925003695,37.24,78239.8,0.0,-0.79291,0.00011,20.51572]
[1776925008733,37.24,78238.99,0.0,-0.793,0.00011,20.51006]
[1776925014775,37.24,78235.91,0.0,-0.79333,0.00011,20.48961]
[1776925019812,37.24,78234.61,0.0,-0.79348,0.00011,20.48087]
[1776925024846,37.24,78220.69,0.0,-0.79496,0.00011,20.38966]
[1776925029887,37.24,78218.67,0.0,-0.79518,0.00011,20.37632]
[1776925032903,37.24,78236.16,0.0,-0.79331,0.00011,20.49079]
[1776925034917,37.24,78230.74,0.0,-0.79389,0.00011,20.4554]
[1776925037938,37.24,78240.52,0.0,-0.79285,0.00011,20.51932]
[1776925042973,37.24,78238.49,0.0,-0.79307,0.00011,20.50592]
[1776925047001,37.24,78232.58,0.0,-0.7937,0.00011,20.46711]
[1776925051030,37.24,78239.92,0.0,-0.79295,0.00011,20.51082]
[1776925054049,37.24,78245.28,0.0,-0.79238,0.00011,20.54582]
[1776925059085,37.24,78247.93,0.0,-0.79209,0.00011,20.56308]
[1776925064120,37.24,78254.32,0.0,-0.79141,0.00011,20.60471]
[1776925066134,37.24,78253.39,0.0,-0.79151,0.00011,20.59852]
[1776925069155,37.24,78245.36,0.0,-0.79237,0.00011,20.54602]
[1776925074192,37.24,78247.95,0.0,-0.79209,0.00011,20.56296]
[1776925078217,37.24,78250.3,0.0,-0.79184,0.00011,20.57817]
[1776925080232,37.24,78244.53,0.0,-0.79246,0.00011,20.54048]
[1776925083288,37.23,78236.36,0.0,-0.79334,0.00011,20.48702]
[1776925086309,37.23,78235.26,0.0,-0.79346,0.00011,20.47961]
[1776925091688,37.23,78237.43,0.0,-0.79324,0.00011,20.49346]
[1776925097390,37.23,78233.96,0.0,-0.79361,0.00011,20.47025]
[1776925102423,37.23,78230.36,0.0,-0.79401,0.00011,20.44631]
[1776925107460,37.23,78229.09,0.0,-0.79415,0.00011,20.43762]
[1776925112493,37.23,78226.19,0.0,-0.79449,0.00011,20.41437]
[1776925117527,37.23,78225.21,0.0,-0.7946,0.00011,20.40766]
[1776925122563,37.23,78226.37,0.0,-0.79448,0.00011,20.41493]
[1776925128604,37.23,78225.75,0.0,-0.79456,0.00011,20.41038]
[1776925133640,37.23,78229.9,0.0,-0.79412,0.00011,20.4371]
[1776925138676,37.22,78230.8,0.0,-0.79403,0.00011,20.44254]
[1776925143711,37.22,78232.08,0.0,-0.7939,0.00011,20.45047]
[1776925148745,37.22,78235.47,0.0,-0.79355,0.00011,20.47222]
[1776925153782,37.22,78238.66,0.0,-0.79321,0.00011,20.49265]
[1776925158817,37.22,78241.95,0.0,-0.79287,0.00011,20.51374]
[1776925163852,37.22,78242.83,0.0,-0.79278,0.00011,20.51908]
[1776925168886,37.22,78238.75,0.0,-0.79322,0.00011,20.49244]
[1776925172250,37.22,78233.63,0.0,-0.79379,0.00011,20.45523]
[1776925177950,37.22,78230.97,0.0,-0.79407,0.00011,20.43816]
[1776925182985,37.22,78233.76,0.0,-0.79377,0.00011,20.45667]
[1776925184999,37.22,78239.37,0.0,-0.79317,0.00011,20.49335]
[1776925190034,37.22,78239.86,0.0,-0.79311,0.00011,20.49657]
[1776925195070,37.22,78242.93,0.0,-0.79278,0.00011,20.51674]
[1776925196089,37.22,78224.46,0.0,-0.79476,0.00011,20.39597]
[1776925198097,37.22,78186.54,0.0,-0.79877,0.00011,20.14718]
[1776925199100,37.22,78179.56,0.0,-0.7995,0.00011,20.10154]
[1776925200117,37.22,78178.9,0.0,-0.79957,0.00011,20.09728]
[1776925202131,37.22,78165.36,0.0,-0.80098,0.0001,20.0083]
[1776925203130,37.22,78165.36,0.0,-0.80098,0.0001,20.0085]
[1776925204139,37.22,78172.42,0.0,-0.80023,0.0001,20.0553]
[1776925205142,37.22,78180.25,0.0,-0.79941,0.00011,20.10686]
[1776925206158,37.22,78196.03,0.0,-0.79775,0.00011,20.21094]
[1776925207163,37.23,78211.67,0.0,-0.79609,0.00011,20.31384]
[1776925208167,37.23,78224.69,0.0,-0.7947,0.00011,20.39926]
[1776925209176,37.23,78223.91,0.0,-0.79478,0.00011,20.39415]
[1776925210185,37.22,78224.73,0.0,-0.7947,0.00011,20.39932]
[1776925212195,37.23,78219.06,0.0,-0.7953,0.00011,20.36225]
[1776925214210,37.23,78216.64,0.0,-0.79556,0.00011,20.3466]
[1776925215219,37.23,78207.79,0.0,-0.79649,0.00011,20.28862]
[1776925216222,37.23,78208.33,0.0,-0.79643,0.00011,20.29228]
[1776925221258,37.23,78208.36,0.0,-0.79642,0.00011,20.29306]
[1776925226294,37.23,78204.66,0.0,-0.79681,0.00011,20.26906]
[1776925231331,37.23,78205.23,0.0,-0.79678,0.00011,20.2688]
[1776925233342,37.23,78209.95,0.0,-0.79628,0.00011,20.29968]
[1776925238378,37.23,78208.69,0.0,-0.79641,0.00011,20.29127]
[1776925243412,37.23,78209.99,0.0,-0.79627,0.00011,20.30022]
[1776925248447,37.23,78204.03,0.0,-0.79689,0.00011,20.26158]
[1776925252811,37.23,78201.03,0.0,-0.7972,0.00011,20.24246]
[1776925258517,37.23,78200.63,0.0,-0.79723,0.00011,20.24072]
[1776925263551,37.24,78198.56,0.0,-0.79743,0.00011,20.22793]
[1776925268590,37.24,78197.25,0.0,-0.79756,0.00011,20.22019]
[1776925273622,37.24,78196.03,0.0,-0.79767,0.00011,20.21317]
[1776925278657,37.24,78195.99,0.0,-0.79766,0.00011,20.21391]
[1776925283693,37.25,78197.52,0.0,-0.79748,0.00011,20.22493]
[1776925288727,37.25,78195.13,0.0,-0.79772,0.00011,20.21024]
[1776925293763,37.25,78196.34,0.0,-0.7976,0.00011,20.21526]
[1776925298798,37.25,78194.76,0.0,-0.79775,0.00011,20.2058]
[1776925301819,37.25,78187.74,0.0,-0.79848,0.00011,20.16004]
[1776925303162,37.25,78186.9,0.0,-0.79857,0.00011,20.15469]
[1776925306854,37.26,78181.5,0.0,-0.79913,0.00011,20.11992]
[1776925308868,37.26,78188.47,0.0,-0.79838,0.00011,20.16618]
[1776925309875,37.26,78187.65,0.0,-0.79847,0.00011,20.16096]
[1776925314909,37.26,78196.87,0.0,-0.79748,0.00011,20.2225]
[1776925315919,37.26,78195.01,0.0,-0.79767,0.00011,20.21042]
[1776925320954,37.26,78199.47,0.0,-0.79718,0.00011,20.2409]
[1776925321964,37.26,78204.78,0.0,-0.79662,0.00011,20.27594]
[1776925323304,37.26,78216.08,0.0,-0.79541,0.00011,20.35024]
[1776925326998,37.27,78223.2,0.0,-0.79465,0.00011,20.39706]
[1776925328012,37.27,78228.96,0.0,-0.79404,0.00011,20.43476]
[1776925330022,37.27,78244.71,0.0,-0.79235,0.00011,20.53764]
[1776925331026,37.27,78247.06,0.0,-0.7921,0.00011,20.55303]
[1776925335063,37.27,78236.36,0.0,-0.79324,0.00011,20.48338]
[1776925336062,37.27,78236.36,0.0,-0.79324,0.00011,20.48349]
[1776925341096,37.27,78238.31,0.0,-0.79302,0.00011,20.49685]
[1776925343445,37.27,78242.85,0.0,-0.79253,0.00011,20.52675]
[1776925348146,37.27,78238.44,0.0,-0.79299,0.00011,20.49881]
[1776925349152,37.27,78225.87,0.0,-0.79433,0.00011,20.41698]
[1776925350161,37.27,78224.21,0.0,-0.7945,0.00011,20.40622]
[1776925355194,37.27,78219.28,0.0,-0.79504,0.00011,20.37069]
[1776925360229,37.28,78220.18,0.0,-0.79494,0.00011,20.37725]
[1776925365265,37.28,78219.71,0.0,-0.79498,0.00011,20.37478]
[1776925367283,37.28,78224.74,0.0,-0.79444,0.00011,20.40798]
[1776925368285,37.28,78232.09,0.0,-0.79365,0.00011,20.45602]
[1776925369292,37.28,78226.94,0.0,-0.7942,0.00011,20.42245]
[1776925374327,37.28,78224.03,0.0,-0.7945,0.00011,20.40374]
[1776925379361,37.28,78221.51,0.0,-0.79476,0.00011,20.38772]
[1776925384398,37.28,78222.45,0.0,-0.79466,0.00011,20.39434]
[1776925387432,37.28,78276.4,0.0,-0.78887,0.00011,20.74594]
[1776925388435,37.28,78303.19,0.0,-0.78596,0.00011,20.91947]
[1776925389442,37.28,78302.3,0.0,-0.78606,0.00011,20.91358]
[1776925393470,37.28,78302.16,0.0,-0.78608,0.00011,20.91225]
[1776925395484,37.28,78313.23,0.0,-0.78488,0.00011,20.98349]
[1776925396496,37.28,78318.04,0.0,-0.78436,0.00011,21.01432]
[1776925399512,37.28,78315.34,0.0,-0.78466,0.00011,20.99631]
[1776925404549,37.28,78304.12,0.0,-0.78589,0.00011,20.92361]
[1776925405554,37.28,78298.58,0.0,-0.78649,0.00011,20.88782]
[1776925408576,37.28,78304.19,0.0,-0.78588,0.00011,20.92426]
[1776925413939,37.28,78290.13,0.0,-0.78744,0.00011,20.82948]
[1776925415623,37.28,78290.24,0.0,-0.78742,0.00011,20.83018]
[1776925416633,37.28,78285.15,0.0,-0.78798,0.00011,20.7972]
[1776925417645,37.28,78308.82,0.0,-0.7854,0.00011,20.95032]
[1776925418652,37.28,78315.97,0.0,-0.78462,0.00011,20.99661]
[1776925419659,37.28,78315.56,0.0,-0.78466,0.00011,20.99395]
[1776925424696,37.28,78311.25,0.0,-0.78514,0.00011,20.96602]
[1776925429731,37.28,78308.12,0.0,-0.78549,0.00011,20.94543]
[1776925431745,37.28,78321.31,0.0,-0.78405,0.00011,21.0304]
[1776925432752,37.28,78321.07,0.0,-0.78408,0.00011,21.02869]
[1776925437795,37.27,78334.46,0.0,-0.78262,0.00011,21.11433]
[1776925438796,37.27,78339.4,0.0,-0.78207,0.00011,21.14607]
[1776925440810,37.27,78328.96,0.0,-0.78322,0.00011,21.07882]
[1776925441818,37.27,78328.61,0.0,-0.78326,0.00011,21.07658]
[1776925444180,37.27,78338.06,0.0,-0.78222,0.00011,21.13737]
[1776925445846,37.27,78334.91,0.0,-0.78257,0.00011,21.11717]
[1776925450897,37.27,78337.22,0.0,-0.78231,0.00011,21.1321]
[1776925452908,37.27,78328.81,0.0,-0.78324,0.00011,21.07802]
[1776925454250,37.27,78327.37,0.0,-0.78339,0.00011,21.06882]
[1776925459954,37.28,78328.25,0.0,-0.78329,0.00011,21.07508]
[1776925464990,37.28,78330.21,0.0,-0.78306,0.00011,21.08824]
[1776925467003,37.28,78324.75,0.0,-0.78366,0.00011,21.05333]
[1776925468014,37.28,78318.72,0.0,-0.78432,0.00011,21.0145]
[1776925470027,37.28,78318.82,0.0,-0.7843,0.00011,21.01529]
[1776925475061,37.28,78320.06,0.0,-0.78419,0.00011,21.01951]
[1776925480096,37.28,78320.72,0.0,-0.78412,0.00011,21.02365]
[1776925485132,37.28,78320.42,0.0,-0.78416,0.00011,21.02159]
[1776925490166,37.28,78320.87,0.0,-0.78411,0.00011,21.02437]
[1776925495201,37.28,78322.25,0.0,-0.78396,0.00011,21.03315]
[1776925500236,37.28,78320.85,0.0,-0.78411,0.00011,21.02403]
[1776925505272,37.28,78321.77,0.0,-0.78402,0.00011,21.02988]
[1776925510306,37.28,78321.73,0.0,-0.78402,0.00011,21.02955]
[1776925515341,37.28,78322.93,0.0,-0.78389,0.00011,21.03721]
[1776925520376,37.28,78323.5,0.0,-0.78383,0.00011,21.04083]
[1776925525411,37.28,78323.01,0.0,-0.78388,0.00011,21.03762]
[1776925530447,37.28,78323.65,0.0,-0.78381,0.00011,21.04171]
[1776925535483,37.28,78322.13,0.0,-0.78401,0.00011,21.02802]
[1776925540516,37.28,78321.9,0.0,-0.78403,0.00011,21.02658]
[1776925546560,37.28,78322.93,0.0,-0.78392,0.00011,21.03327]
[1776925547567,37.28,78315.86,0.0,-0.78469,0.00011,20.9877]
[1776925548574,37.28,78310.07,0.0,-0.78532,0.00011,20.9504]
[1776925553607,37.28,78309.13,0.0,-0.78543,0.00011,20.94422]
[1776925558644,37.28,78300.5,0.0,-0.78637,0.00011,20.88819]
[1776925563677,37.28,78297.65,0.0,-0.78669,0.00011,20.86941]
[1776925566699,37.27,78288.27,0.0,-0.78771,0.00011,20.80844]
[1776925567706,37.27,78286.78,0.0,-0.78787,0.00011,20.79877]
[1776925572742,37.27,78290.82,0.0,-0.78744,0.00011,20.8249]
[1776925577776,37.27,78292.52,0.0,-0.78725,0.00011,20.83582]
[1776925579790,37.27,78299.05,0.0,-0.78654,0.00011,20.87799]
[1776925580799,37.27,78298.5,0.0,-0.78661,0.00011,20.87434]
[1776925585832,37.27,78302.87,0.0,-0.78613,0.00011,20.90264]
[1776925587846,37.27,78310.82,0.0,-0.78526,0.00011,20.95401]
[1776925588854,37.27,78312.55,0.0,-0.78508,0.00011,20.96512]
[1776925591873,37.27,78321.62,0.0,-0.78411,0.00011,21.01955]
[1776925592881,37.27,78322.56,0.0,-0.78401,0.00011,21.02549]
[1776925596911,37.27,78328.34,0.0,-0.78339,0.00011,21.06228]
[1776925598923,37.27,78334.16,0.0,-0.78275,0.00011,21.0996]
[1776925603960,37.27,78335.44,0.0,-0.78261,0.00011,21.10765]
[1776925608993,37.27,78334.73,0.0,-0.78269,0.00011,21.10288]
[1776925614028,37.27,78331.78,0.0,-0.78302,0.00011,21.08377]
[1776925619063,37.27,78330.16,0.0,-0.7832,0.00011,21.07323]
[1776925624097,37.27,78329.4,0.0,-0.78329,0.00011,21.06822]
[1776925629133,37.27,78328.11,0.0,-0.78343,0.00011,21.05979]
[1776925634168,37.27,78327.75,0.0,-0.78347,0.00011,21.05737]
[1776925639203,37.27,78326.34,0.0,-0.78363,0.00011,21.04817]
[1776925642236,37.27,78311.68,0.0,-0.78524,0.00011,20.95343]
[1776925643233,37.27,78310.42,0.0,-0.78537,0.00011,20.94524]
[1776925647261,37.27,78315.8,0.0,-0.78479,0.00011,20.97981]
[1776925652296,37.27,78315.92,0.0,-0.78481,0.00011,20.9764]
[1776925655707,37.27,78310.4,0.0,-0.78541,0.00011,20.94059]
[1776925661360,37.27,78313.68,0.0,-0.78506,0.00011,20.96174]
[1776925666394,37.27,78314.84,0.0,-0.78493,0.00011,20.96917]
[1776925669415,37.27,78309.65,0.0,-0.7855,0.00011,20.93557]
[1776925672436,37.26,78301.53,0.0,-0.78639,0.00011,20.88276]
[1776925673442,37.26,78303.29,0.0,-0.7862,0.00011,20.89406]
[1776925680492,37.26,78304.09,0.0,-0.78612,0.00011,20.89861]
[1776925685529,37.26,78304.52,0.0,-0.78609,0.00011,20.90084]
[1776925692576,37.26,78308.66,0.0,-0.78565,0.00011,20.92673]
[1776925695602,37.26,78309.51,0.0,-0.78557,0.00011,20.93178]
[1776925700633,37.26,78308.35,0.0,-0.78571,0.00011,20.9235]
[1776925705668,37.25,78306.1,0.0,-0.78596,0.00011,20.90819]
[1776925710703,37.25,78305.99,0.0,-0.78599,0.00011,20.90676]
[1776925715739,37.25,78306.28,0.0,-0.786,0.00011,20.904]
[1776925717752,37.25,78301.0,0.0,-0.78658,0.00011,20.86966]
[1776925722786,37.25,78297.88,0.0,-0.78692,0.00011,20.84921]
[1776925725808,37.25,78292.76,0.0,-0.78748,0.00011,20.81579]
[1776925730843,37.25,78292.85,0.0,-0.78747,0.00011,20.81617]
[1776925735882,37.25,78294.51,0.0,-0.7873,0.00011,20.82671]
[1776925740913,37.25,78294.21,0.0,-0.78734,0.00011,20.82435]
[1776925745947,37.24,78294.4,0.0,-0.78732,0.00011,20.82514]
[1776925750989,37.24,78293.38,0.0,-0.78744,0.00011,20.8181]
[1776925753003,37.24,78302.67,0.0,-0.78643,0.00011,20.87825]
[1776925754010,37.24,78306.82,0.0,-0.78598,0.00011,20.90511]
[1776925759044,37.24,78305.74,0.0,-0.7861,0.00011,20.89812]
[1776925764080,37.24,78308.91,0.0,-0.78575,0.00011,20.91857]
[1776925769116,37.24,78308.15,0.0,-0.78584,0.00011,20.91358]
[1776925774150,37.24,78307.49,0.0,-0.78594,0.00011,20.90541]
[1776925780193,37.24,78307.66,0.0,-0.78592,0.00011,20.90664]
[1776925786624,37.24,78303.92,0.0,-0.78632,0.00011,20.8826]
[1776925792277,37.24,78304.22,0.0,-0.78629,0.00011,20.88466]
[1776925797311,37.24,78305.0,0.0,-0.7862,0.00011,20.88984]
[1776925799326,37.24,78293.64,0.0,-0.78744,0.00011,20.81618]
[1776925800349,37.24,78291.39,0.0,-0.78768,0.00011,20.80147]
[1776925802348,37.24,78283.62,0.0,-0.78853,0.00011,20.75082]
[1776925803354,37.24,78283.15,0.0,-0.78858,0.00011,20.74769]
[1776925806764,37.24,78303.65,0.0,-0.78636,0.00011,20.88016]
[1776925812419,37.24,78298.39,0.0,-0.78695,0.00011,20.8451]
[1776925817453,37.24,78296.25,0.0,-0.7872,0.00011,20.83027]
[1776925822488,37.23,78297.73,0.0,-0.78706,0.00011,20.8389]
[1776925827526,37.23,78299.18,0.0,-0.78692,0.00011,20.84735]
[1776925832560,37.23,78304.93,0.0,-0.78633,0.00011,20.87971]
[1776925837594,37.23,78306.23,0.0,-0.78621,0.00011,20.88716]
[1776925842628,37.23,78306.93,0.0,-0.78613,0.00011,20.89179]
[1776925847663,37.23,78306.04,0.0,-0.78623,0.00011,20.88614]
[1776925852699,37.23,78305.16,0.0,-0.78632,0.00011,20.88035]
[1776925857740,37.23,78306.36,0.0,-0.78619,0.00011,20.88804]
[1776925859749,37.23,78312.08,0.0,-0.78557,0.00011,20.92498]
[1776925862773,37.23,78327.41,0.0,-0.7839,0.00011,21.02379]
[1776925867807,37.22,78326.76,0.0,-0.78398,0.00011,21.01909]
[1776925872844,37.22,78322.92,0.0,-0.7844,0.00011,20.99391]
[1776925877879,37.22,78326.54,0.0,-0.78401,0.00011,21.01697]
[1776925882913,37.22,78324.67,0.0,-0.78422,0.00011,21.00465]
[1776925887950,37.22,78325.77,0.0,-0.7841,0.00011,21.012]
[1776925890970,37.22,78331.62,0.0,-0.78346,0.00011,21.04978]
[1776925891977,37.22,78336.76,0.0,-0.78292,0.00011,21.07896]
[1776925893991,37.22,78340.95,0.0,-0.78246,0.00011,21.10578]
[1776925899026,37.22,78340.89,0.0,-0.78246,0.00011,21.10558]
[1776925904060,37.22,78341.16,0.0,-0.78243,0.00011,21.10756]
[1776925910103,37.22,78337.5,0.0,-0.78282,0.00011,21.08438]
[1776925915138,37.23,78334.05,0.0,-0.7832,0.00011,21.06259]
[1776925920174,37.23,78332.0,0.0,-0.78341,0.00011,21.04994]
[1776925925208,37.23,78334.74,0.0,-0.7831,0.00011,21.06812]
[1776925929237,37.23,78340.91,0.0,-0.78242,0.00011,21.10811]
[1776925934273,37.23,78343.34,0.0,-0.78215,0.00011,21.12391]
[1776925939308,37.23,78344.53,0.0,-0.78201,0.00011,21.13176]
[1776925944342,37.23,78343.03,0.0,-0.78217,0.00011,21.12244]
[1776925949379,37.23,78342.92,0.0,-0.78218,0.00011,21.12222]
[1776925954413,37.23,78347.34,0.0,-0.78171,0.00011,21.14722]
[1776925959448,37.23,78346.45,0.0,-0.7818,0.00011,21.14193]
[1776925964483,37.24,78347.94,0.0,-0.78162,0.00011,21.15191]
[1776925969518,37.24,78348.05,0.0,-0.78161,0.00011,21.153]
[1776925974552,37.24,78349.13,0.0,-0.78148,0.00011,21.16033]
[1776925979591,37.24,78349.82,0.0,-0.7814,0.00011,21.16517]
[1776925984626,37.24,78350.77,0.0,-0.78128,0.00011,21.17169]
[1776925989662,37.24,78350.04,0.0,-0.78136,0.00011,21.16739]
[1776925994705,37.24,78346.19,0.0,-0.78178,0.00011,21.14292]
[1776925996710,37.24,78343.71,0.0,-0.78205,0.00011,21.12698]
[1776925999732,37.24,78336.87,0.0,-0.7828,0.00011,21.08304]
[1776926001746,37.24,78324.11,0.0,-0.7842,0.00011,21.00079]
[1776926002753,37.24,78323.16,0.0,-0.78431,0.00011,20.99465]
[1776926004768,37.24,78316.69,0.0,-0.78502,0.00011,20.95289]
[1776926009802,37.24,78319.71,0.0,-0.78468,0.00011,20.97255]
[1776926010817,37.24,78325.26,0.0,-0.78408,0.00011,21.00839]
[1776926012825,37.24,78325.4,0.0,-0.78409,0.00011,21.00535]
[1776926017859,37.24,78324.86,0.0,-0.78415,0.00011,21.00181]
[1776926020880,37.24,78319.58,0.0,-0.78473,0.00011,20.96772]
[1776926022894,37.24,78313.88,0.0,-0.78535,0.00011,20.93098]
[1776926027929,37.24,78315.58,0.0,-0.78516,0.00011,20.94212]
[1776926032964,37.24,78314.94,0.0,-0.78523,0.00011,20.93812]
[1776926035985,37.24,78320.34,0.0,-0.78464,0.00011,20.97302]
[1776926041021,37.24,78320.42,0.0,-0.78463,0.00011,20.97348]
[1776926046056,37.24,78321.76,0.0,-0.78448,0.00011,20.98199]
[1776926051091,37.24,78321.45,0.0,-0.78452,0.00011,20.97985]
[1776926056128,37.24,78322.44,0.0,-0.78441,0.00011,20.98618]
[1776926058141,37.24,78327.81,0.0,-0.78382,0.00011,21.02079]
[1776926063176,37.24,78326.9,0.0,-0.78393,0.00011,21.01464]
[1776926068211,37.24,78326.99,0.0,-0.78392,0.00011,21.01495]
[1776926073246,37.24,78325.81,0.0,-0.78409,0.00011,21.00315]
[1776926078281,37.24,78326.57,0.0,-0.78401,0.00011,21.00781]
[1776926083316,37.24,78324.62,0.0,-0.78422,0.00011,20.99501]
[1776926087344,37.24,78319.4,0.0,-0.7848,0.00011,20.9612]
[1776926088767,37.24,78310.04,0.0,-0.78582,0.00011,20.90071]
[1776926089358,37.24,78310.04,0.0,-0.78582,0.00011,20.90077]
[1776926090370,37.24,78297.3,0.0,-0.78721,0.00011,20.81818]
[1776926091372,37.24,78290.56,0.0,-0.78794,0.00011,20.77447]
[1776926092378,37.24,78291.09,0.0,-0.78789,0.00011,20.77794]
[1776926097415,37.24,78291.57,0.0,-0.78784,0.00011,20.78072]
[1776926102448,37.24,78290.31,0.0,-0.78798,0.00011,20.77218]
[1776926105470,37.24,78283.06,0.0,-0.78877,0.00011,20.72493]
[1776926107484,37.24,78266.78,0.0,-0.79054,0.00011,20.61898]
[1776926108907,37.24,78265.73,0.0,-0.79065,0.00011,20.6122]
[1776926111514,37.24,78255.42,0.0,-0.79175,0.00011,20.54519]
[1776926112522,37.24,78247.5,0.0,-0.79261,0.00011,20.49351]
[1776926113528,37.24,78244.48,0.0,-0.79293,0.00011,20.47384]
[1776926115543,37.24,78250.0,0.0,-0.79233,0.00011,20.51001]
[1776926120577,37.24,78251.22,0.0,-0.7922,0.00011,20.5182]
[1776926122591,37.24,78257.03,0.0,-0.79157,0.00011,20.55633]
[1776926127626,37.24,78255.96,0.0,-0.79167,0.00011,20.55015]
[1776926132662,37.24,78255.13,0.0,-0.79178,0.00011,20.54146]
[1776926137697,37.24,78255.27,0.0,-0.79175,0.00011,20.5432]
[1776926141726,37.25,78250.24,0.0,-0.79228,0.00011,20.51084]
[1776926146759,37.24,78245.19,0.0,-0.79283,0.00011,20.47749]
[1776926151795,37.24,78250.83,0.0,-0.79223,0.00011,20.51414]
[1776926152805,37.24,78257.92,0.0,-0.79146,0.00011,20.56042]
[1776926153809,37.24,78266.27,0.0,-0.79056,0.00011,20.61495]
[1776926155823,37.24,78267.31,0.0,-0.79045,0.00011,20.62186]
[1776926159264,37.25,78262.18,0.0,-0.791,0.00011,20.58872]
[1776926165894,37.24,78262.05,0.0,-0.79101,0.00011,20.58765]
[1776926170929,37.24,78259.06,0.0,-0.79134,0.00011,20.56768]
[1776926176969,37.24,78257.09,0.0,-0.79157,0.00011,20.55428]
[1776926182005,37.24,78256.91,0.0,-0.7916,0.00011,20.55253]
[1776926185026,37.24,78242.05,0.0,-0.79319,0.00011,20.45539]
[1776926186034,37.24,78240.35,0.0,-0.79338,0.00011,20.44403]
[1776926191069,37.24,78238.62,0.0,-0.7936,0.00011,20.42831]
[1776926196103,37.24,78239.53,0.0,-0.79351,0.00011,20.43391]
[1776926201142,37.24,78241.26,0.0,-0.79333,0.00011,20.44493]
[1776926206178,37.24,78240.22,0.0,-0.79344,0.00011,20.43799]
[1776926211212,37.24,78240.39,0.0,-0.79342,0.00011,20.43908]
[1776926216247,37.24,78249.47,0.0,-0.79245,0.00011,20.49823]
[1776926218262,37.24,78249.4,0.0,-0.79246,0.00011,20.49788]
[1776926223297,37.24,78250.09,0.0,-0.79238,0.00011,20.5027]
[1776926228332,37.24,78259.53,0.0,-0.79136,0.00011,20.56453]
[1776926232359,37.24,78262.32,0.0,-0.79106,0.00011,20.58265]
[1776926237395,37.24,78263.98,0.0,-0.79088,0.00011,20.59331]
[1776926242429,37.24,78266.31,0.0,-0.79064,0.00011,20.60826]
[1776926246458,37.24,78259.55,0.0,-0.79137,0.00011,20.56407]
[1776926249479,37.24,78257.27,0.0,-0.79161,0.00011,20.54925]
[1776926251494,37.24,78249.26,0.0,-0.7925,0.00011,20.49313]
[1776926252501,37.24,78245.59,0.0,-0.79289,0.00011,20.46912]
[1776926257536,37.24,78247.87,0.0,-0.79265,0.00011,20.48384]
[1776926262571,37.24,78247.51,0.0,-0.79269,0.00011,20.48139]
[1776926266600,37.24,78242.35,0.0,-0.79325,0.00011,20.44769]
[1776926271635,37.24,78246.82,0.0,-0.79277,0.00011,20.47701]
[1776926276670,37.24,78247.71,0.0,-0.79267,0.00011,20.48287]
[1776926281706,37.24,78250.68,0.0,-0.79235,0.00011,20.5023]
[1776926286742,37.24,78244.99,0.0,-0.79296,0.00011,20.46514]
[1776926291777,37.24,78244.72,0.0,-0.79299,0.00011,20.46354]
[1776926296813,37.24,78246.13,0.0,-0.79283,0.00011,20.47293]
[1776926297820,37.24,78240.01,0.0,-0.79349,0.00011,20.43299]
[1776926298826,37.24,78238.99,0.0,-0.79359,0.00011,20.4264]
[1776926303861,37.24,78243.03,0.0,-0.79316,0.00011,20.45317]
[1776926308896,37.24,78244.23,0.0,-0.79302,0.00011,20.46138]
[1776926310321,37.24,78260.92,0.0,-0.79123,0.00011,20.57038]
[1776926314939,37.24,78254.42,0.0,-0.79195,0.00011,20.52414]
[1776926320391,37.24,78255.6,0.0,-0.79183,0.00011,20.53152]
[1776926326014,37.24,78248.99,0.0,-0.79255,0.00011,20.48794]
[1776926331055,37.24,78251.32,0.0,-0.7923,0.00011,20.50284]
[1776926334073,37.24,78252.88,0.0,-0.79214,0.00011,20.51271]
[1776926339107,37.23,78251.92,0.0,-0.79225,0.00011,20.50586]
[1776926344143,37.23,78248.78,0.0,-0.7926,0.00011,20.4848]
[1776926349178,37.23,78247.02,0.0,-0.7928,0.00011,20.47292]
[1776926354212,37.23,78247.1,0.0,-0.7928,0.00011,20.47298]
[1776926360259,37.23,78243.53,0.0,-0.79319,0.00011,20.44918]
[1776926365290,37.23,78243.87,0.0,-0.79315,0.00011,20.45113]
[1776926371333,37.23,78243.28,0.0,-0.79325,0.00011,20.4431]
[1776926376368,37.23,78243.54,0.0,-0.79322,0.00011,20.4447]
[1776926377375,37.23,78236.08,0.0,-0.79402,0.00011,20.39592]
[1776926378383,37.23,78235.16,0.0,-0.79412,0.00011,20.38996]
[1776926383418,37.23,78231.77,0.0,-0.79448,0.00011,20.36816]
[1776926388453,37.23,78226.82,0.0,-0.795,0.00011,20.33596]
[1776926394496,37.23,78227.63,0.0,-0.79492,0.00011,20.34104]
[1776926399531,37.23,78228.2,0.0,-0.79486,0.00011,20.34464]
[1776926404566,37.23,78224.68,0.0,-0.79524,0.00011,20.32142]
[1776926409601,37.23,78229.5,0.0,-0.79473,0.00011,20.3528]
[1776926415644,37.23,78228.47,0.0,-0.79484,0.00011,20.34574]
[1776926421098,37.23,78229.59,0.0,-0.79473,0.00011,20.35281]
[1776926426719,37.23,78228.8,0.0,-0.79482,0.00011,20.34727]
[1776926429741,37.23,78234.55,0.0,-0.7942,0.00011,20.38486]
[1776926434776,37.23,78234.75,0.0,-0.79421,0.00011,20.38247]
[1776926439811,37.23,78224.85,0.0,-0.79526,0.00011,20.31792]
[1776926441238,37.23,78224.19,0.0,-0.79533,0.00011,20.31372]
[1776926446860,37.23,78227.19,0.0,-0.795,0.00011,20.33388]
[1776926451895,37.23,78227.48,0.0,-0.79497,0.00011,20.33566]
[1776926456931,37.23,78227.56,0.0,-0.79495,0.00011,20.33655]
[1776926461964,37.23,78225.53,0.0,-0.79517,0.00011,20.32334]
[1776926467000,37.23,78222.78,0.0,-0.79547,0.00011,20.3051]
[1776926472034,37.23,78222.61,0.0,-0.79548,0.00011,20.30422]
[1776926477070,37.23,78219.42,0.0,-0.79582,0.00011,20.2832]
[1776926481531,37.23,78226.4,0.0,-0.79508,0.00011,20.3288]
[1776926487140,37.23,78225.65,0.0,-0.79517,0.00011,20.32355]
[1776926492175,37.23,78223.69,0.0,-0.79541,0.00011,20.30625]
[1776926497210,37.23,78221.88,0.0,-0.79561,0.00011,20.29399]
[1776926502246,37.22,78220.4,0.0,-0.79577,0.00011,20.28399]
[1776926507283,37.22,78218.4,0.0,-0.79599,0.00011,20.27058]
[1776926512317,37.22,78215.17,0.0,-0.79634,0.00011,20.24903]
[1776926517353,37.22,78211.03,0.0,-0.79679,0.00011,20.22148]
[1776926522388,37.22,78209.6,0.0,-0.79695,0.00011,20.21169]
[1776926527422,37.22,78208.76,0.0,-0.79704,0.00011,20.20581]
[1776926532458,37.22,78213.24,0.0,-0.79657,0.00011,20.23502]
[1776926537496,37.22,78210.32,0.0,-0.79688,0.00011,20.21571]
[1776926542527,37.22,78210.74,0.0,-0.79684,0.00011,20.21842]
[1776926547563,37.22,78213.29,0.0,-0.79657,0.00011,20.23507]
[1776926552599,37.22,78213.62,0.0,-0.79656,0.00011,20.2332]
[1776926558640,37.22,78212.58,0.0,-0.79668,0.00011,20.22624]
[1776926563675,37.22,78211.84,0.0,-0.79676,0.00011,20.22125]
[1776926568709,37.22,78210.58,0.0,-0.79689,0.00011,20.21281]
[1776926574766,37.22,78209.89,0.0,-0.79697,0.00011,20.20804]
[1776926579787,37.22,78208.77,0.0,-0.79709,0.00011,20.20047]
[1776926584823,37.22,78208.24,0.0,-0.79715,0.00011,20.19687]
[1776926589858,37.22,78207.49,0.0,-0.79723,0.00011,20.19193]
[1776926592301,37.22,78186.26,0.0,-0.79948,0.00011,20.05226]
[1776926592879,37.22,78186.26,0.0,-0.79947,0.00011,20.05231]
[1776926595900,37.21,78186.77,0.0,-0.79942,0.00011,20.05548]
[1776926600942,37.21,78187.43,0.0,-0.79936,0.00011,20.05973]
[1776926605977,37.22,78193.36,0.0,-0.79873,0.00011,20.099]
[1776926611013,37.22,78189.43,0.0,-0.79917,0.00011,20.0693]
[1776926614035,37.22,78182.53,0.0,-0.79989,0.00011,20.02385]
[1776926615043,37.22,78182.48,0.0,-0.7999,0.00011,20.0235]
[1776926619069,37.22,78188.14,0.0,-0.79931,0.00011,20.06066]
[1776926624103,37.21,78189.33,0.0,-0.79919,0.00011,20.06815]
[1776926629139,37.21,78193.07,0.0,-0.7988,0.00011,20.09227]
[1776926634174,37.21,78195.81,0.0,-0.79851,0.00011,20.11025]
[1776926635181,37.21,78189.0,0.0,-0.79923,0.00011,20.06532]
[1776926636187,37.21,78186.14,0.0,-0.79953,0.00011,20.04641]
[1776926641223,37.21,78187.6,0.0,-0.79939,0.00011,20.05565]
[1776926646258,37.21,78167.49,0.0,-0.80151,0.0001,19.9228]
[1776926647265,37.21,78163.34,0.0,-0.80194,0.0001,19.89549]
[1776926651296,37.21,78160.97,0.0,-0.80219,0.0001,19.87942]
[1776926656329,37.21,78160.57,0.0,-0.80225,0.0001,19.876]
[1776926660355,37.21,78154.16,0.0,-0.80293,0.0001,19.83308]
[1776926665391,37.21,78152.94,0.0,-0.80306,0.0001,19.82455]
[1776926670426,37.2,78156.02,0.0,-0.80275,0.0001,19.84448]
[1776926675460,37.2,78156.27,0.0,-0.80275,0.0001,19.84191]
[1776926680497,37.2,78156.47,0.0,-0.80274,0.0001,19.84295]
[1776926685532,37.2,78155.84,0.0,-0.80281,0.0001,19.83841]
[1776926690566,37.2,78153.46,0.0,-0.80306,0.0001,19.82252]
[1776926694595,37.2,78161.31,0.0,-0.80224,0.0001,19.8744]
[1776926695601,37.2,78174.35,0.0,-0.80088,0.0001,19.96038]
[1776926698624,37.2,78182.27,0.0,-0.80004,0.00011,20.01251]
[1776926703659,37.2,78181.25,0.0,-0.80015,0.00011,20.00594]
[1776926708695,37.2,78179.31,0.0,-0.80035,0.00011,19.9932]
[1776926713732,37.2,78178.85,0.0,-0.8004,0.00011,19.99023]
[1776926718764,37.2,78174.7,0.0,-0.80084,0.00011,19.96285]
[1776926724806,37.2,78172.16,0.0,-0.80111,0.0001,19.94592]
[1776926728834,37.2,78165.32,0.0,-0.80182,0.0001,19.90076]
[1776926733871,37.2,78166.49,0.0,-0.80173,0.0001,19.90431]
[1776926738904,37.2,78165.62,0.0,-0.80183,0.0001,19.89816]
[1776926743940,37.2,78163.18,0.0,-0.80209,0.0001,19.88167]
[1776926748975,37.2,78160.26,0.0,-0.8024,0.0001,19.86211]
[1776926755017,37.2,78161.46,0.0,-0.80228,0.0001,19.86975]
[1776926760058,37.2,78161.42,0.0,-0.80228,0.0001,19.86958]
[1776926765087,37.2,78160.17,0.0,-0.80241,0.0001,19.86152]
[1776926766094,37.2,78167.11,0.0,-0.80168,0.0001,19.9074]
[1776926769114,37.2,78170.02,0.0,-0.80138,0.0001,19.92662]
[1776926774152,37.2,78173.36,0.0,-0.80103,0.0001,19.9487]
[1776926779185,37.2,78171.86,0.0,-0.80118,0.0001,19.9389]
[1776926784220,37.2,78169.18,0.0,-0.80146,0.0001,19.9213]
[1776926789255,37.2,78166.09,0.0,-0.80178,0.0001,19.90107]
[1776926794291,37.2,78165.84,0.0,-0.80183,0.0001,19.89571]
[1776926801339,37.2,78165.44,0.0,-0.80187,0.0001,19.89344]
[1776926806374,37.2,78165.92,0.0,-0.80182,0.0001,19.89683]
[1776926812415,37.2,78165.14,0.0,-0.80189,0.0001,19.89196]
[1776926817452,37.2,78169.8,0.0,-0.8014,0.0001,19.92295]
[1776926818459,37.2,78176.12,0.0,-0.80074,0.00011,19.96466]
[1776926819466,37.2,78175.03,0.0,-0.80085,0.00011,19.95742]
[1776926823942,37.2,78168.0,0.0,-0.80159,0.0001,19.91079]
[1776926825508,37.2,78166.47,0.0,-0.80175,0.0001,19.9007]
[1776926830543,37.2,78165.62,0.0,-0.80184,0.0001,19.89527]
[1776926837591,37.2,78165.09,0.0,-0.80189,0.0001,19.892]
[1776926842626,37.2,78165.3,0.0,-0.80187,0.0001,19.89361]
[1776926847662,37.2,78164.53,0.0,-0.80194,0.0001,19.88877]
[1776926852697,37.2,78164.82,0.0,-0.80194,0.0001,19.88699]
[1776926855718,37.21,78170.38,0.0,-0.80135,0.0001,19.92381]
[1776926857737,37.21,78174.15,0.0,-0.80096,0.0001,19.94866]
[1776926862771,37.21,78172.72,0.0,-0.80111,0.0001,19.93916]
[1776926867802,37.21,78168.61,0.0,-0.80154,0.0001,19.91205]
[1776926872837,37.2,78174.26,0.0,-0.80095,0.00011,19.94928]
[1776926877871,37.2,78177.21,0.0,-0.80064,0.00011,19.96868]
[1776926882906,37.2,78179.95,0.0,-0.80035,0.00011,19.98666]
[1776926887942,37.2,78182.28,0.0,-0.80011,0.00011,20.00192]
[1776926890963,37.2,78176.72,0.0,-0.80069,0.00011,19.96522]
[1776926899019,37.2,78173.37,0.0,-0.80104,0.0001,19.94328]
[1776926904053,37.2,78171.04,0.0,-0.80128,0.0001,19.92799]
[1776926909088,37.2,78169.73,0.0,-0.80142,0.0001,19.91932]
[1776926914125,37.2,78168.7,0.0,-0.80156,0.0001,19.90849]
[1776926919159,37.2,78168.45,0.0,-0.80159,0.0001,19.90675]
[1776926924642,37.2,78168.18,0.0,-0.80162,0.0001,19.90485]
[1776926930235,37.2,78167.54,0.0,-0.80169,0.0001,19.90047]
[1776926934712,37.2,78162.09,0.0,-0.80226,0.0001,19.86438]
[1776926940306,37.2,78160.3,0.0,-0.80245,0.0001,19.85244]
[1776926944783,37.2,78153.4,0.0,-0.80317,0.0001,19.80679]
[1776926946355,37.2,78139.72,0.0,-0.80459,0.0001,19.71628]
[1776926947363,37.2,78130.9,0.0,-0.80551,0.0001,19.65768]
[1776926948386,37.2,78129.27,0.0,-0.80568,0.0001,19.64683]
[1776926952390,37.2,78138.17,0.0,-0.80476,0.0001,19.70564]
[1776926953397,37.2,78138.25,0.0,-0.80476,0.0001,19.70607]
[1776926958434,37.2,78137.99,0.0,-0.80479,0.0001,19.70382]
[1776926963468,37.2,78139.97,0.0,-0.80459,0.0001,19.71635]
[1776926966489,37.2,78134.66,0.0,-0.80515,0.0001,19.68087]
[1776926970517,37.2,78123.2,0.0,-0.80634,0.0001,19.60465]
[1776926971525,37.2,78123.62,0.0,-0.80633,0.0001,19.60332]
[1776926976559,37.2,78118.79,0.0,-0.80684,0.0001,19.57065]
[1776926981597,37.19,78115.8,0.0,-0.80716,0.0001,19.54968]
[1776926986629,37.19,78115.68,0.0,-0.80719,0.0001,19.54802]
[1776926991664,37.19,78112.17,0.0,-0.80757,0.0001,19.52387]
[1776926996699,37.19,78107.43,0.0,-0.80807,0.0001,19.49167]
[1776927001735,37.19,78107.35,0.0,-0.80808,0.0001,19.49064]
[1776927006768,37.18,78110.58,0.0,-0.80776,0.0001,19.51157]
[1776927009790,37.18,78123.9,0.0,-0.80639,0.0001,19.59981]
[1776927010797,37.18,78128.76,0.0,-0.80588,0.0001,19.632]
[1776927012811,37.18,78129.46,0.0,-0.80581,0.0001,19.6368]
[1776927017846,37.18,78130.12,0.0,-0.80574,0.0001,19.64104]
[1776927022885,37.18,78130.61,0.0,-0.8057,0.0001,19.64361]
[1776927027921,37.18,78135.24,0.0,-0.80524,0.0001,19.67354]
[1776927028926,37.18,78135.85,0.0,-0.80517,0.0001,19.67752]
[1776927030941,37.18,78140.99,0.0,-0.80464,0.0001,19.71139]
[1776927035978,37.18,78142.91,0.0,-0.80448,0.0001,19.71954]
[1776927041016,37.18,78151.88,0.0,-0.80356,0.0001,19.77825]
[1776927042028,37.18,78151.97,0.0,-0.80355,0.0001,19.7789]
[1776927047060,37.18,78153.21,0.0,-0.80341,0.0001,19.78738]
[1776927052094,37.18,78154.96,0.0,-0.80323,0.0001,19.79916]
[1776927057132,37.18,78150.74,0.0,-0.80367,0.0001,19.77089]
[1776927062170,37.18,78150.38,0.0,-0.80372,0.0001,19.76828]
[1776927066192,37.18,78157.43,0.0,-0.80298,0.0001,19.81463]
[1776927071226,37.17,78157.59,0.0,-0.80298,0.0001,19.81512]
[1776927074248,37.17,78156.86,0.0,-0.80306,0.0001,19.81002]
[1776927076265,37.17,78158.78,0.0,-0.80286,0.0001,19.82257]
[1776927084319,37.17,78157.58,0.0,-0.803,0.0001,19.81398]
[1776927089352,37.17,78156.09,0.0,-0.80316,0.0001,19.80383]
[1776927094390,37.17,78157.31,0.0,-0.80306,0.0001,19.80773]
[1776927095867,37.17,78166.29,0.0,-0.80212,0.0001,19.86706]
[1776927096404,37.17,78166.29,0.0,-0.80212,0.0001,19.86693]
[1776927101439,37.17,78170.82,0.0,-0.80165,0.0001,19.89649]
[1776927107481,37.17,78169.67,0.0,-0.80178,0.0001,19.8886]
[1776927112519,37.17,78171.97,0.0,-0.80154,0.0001,19.90344]
[1776927117551,37.17,78171.71,0.0,-0.80158,0.0001,19.90127]
[1776927122588,37.17,78171.77,0.0,-0.80158,0.0001,19.90113]
[1776927128631,37.16,78172.32,0.0,-0.80154,0.0001,19.90405]
[1776927132663,37.16,78185.73,0.0,-0.80013,0.00011,19.99199]
[1776927134676,37.16,78190.92,0.0,-0.79959,0.00011,20.02607]
[1776927136154,37.16,78198.03,0.0,-0.79884,0.00011,20.07263]
[1776927137697,37.16,78205.37,0.0,-0.79807,0.00011,20.12076]
[1776927138705,37.16,78216.96,0.0,-0.79684,0.00011,20.19674]
[1776927139710,37.16,78219.12,0.0,-0.79662,0.00011,20.21059]
[1776927141724,37.16,78212.87,0.0,-0.7973,0.00011,20.16879]
[1776927142732,37.16,78213.6,0.0,-0.79722,0.00011,20.17329]
[1776927147767,37.15,78216.18,0.0,-0.79697,0.00011,20.18878]
[1776927150788,37.15,78221.47,0.0,-0.79642,0.00011,20.22266]
[1776927151795,37.15,78227.32,0.0,-0.79583,0.00011,20.25686]
[1776927153808,37.15,78231.42,0.0,-0.79541,0.00011,20.28313]
[1776927158844,37.14,78230.78,0.0,-0.7955,0.00011,20.27746]
[1776927162872,37.14,78238.67,0.0,-0.79468,0.00011,20.32808]
[1776927167907,37.14,78233.32,0.0,-0.79527,0.00011,20.29189]
[1776927170928,37.14,78230.02,0.0,-0.79563,0.00011,20.26965]
[1776927175963,37.13,78229.9,0.0,-0.79565,0.00011,20.26808]
[1776927181006,37.13,78230.01,0.0,-0.79566,0.00011,20.26807]
[1776927186033,37.13,78231.68,0.0,-0.79549,0.00011,20.27845]
[1776927191069,37.13,78229.55,0.0,-0.79572,0.00011,20.26394]
[1776927193083,37.13,78222.74,0.0,-0.79645,0.00011,20.21899]
[1776927194091,37.13,78220.02,0.0,-0.79674,0.00011,20.20107]
[1776927199127,37.13,78211.78,0.0,-0.79762,0.00011,20.14668]
[1776927200132,37.13,78208.21,0.0,-0.798,0.00011,20.12319]
[1776927205167,37.13,78210.51,0.0,-0.79775,0.00011,20.13854]
[1776927211208,37.13,78210.83,0.0,-0.79774,0.00011,20.13693]
[1776927216245,37.13,78213.82,0.0,-0.79742,0.00011,20.15685]
[1776927221279,37.13,78216.42,0.0,-0.79714,0.00011,20.17425]
[1776927226318,37.13,78217.25,0.0,-0.79705,0.00011,20.17996]
[1776927231363,37.13,78218.7,0.0,-0.79689,0.00011,20.18979]
[1776927233368,37.13,78227.93,0.0,-0.7959,0.00011,20.25057]
[1776927234375,37.13,78226.75,0.0,-0.79603,0.00011,20.24279]
[1776927239409,37.13,78223.71,0.0,-0.79636,0.00011,20.22272]
[1776927244444,37.13,78221.71,0.0,-0.79657,0.00011,20.20944]
[1776927249480,37.13,78219.08,0.0,-0.79685,0.00011,20.19202]
[1776927255521,37.13,78216.58,0.0,-0.79712,0.00011,20.17545]
[1776927257003,37.13,78209.21,0.0,-0.79791,0.00011,20.12692]
[1776927258542,37.13,78209.48,0.0,-0.79788,0.00011,20.12874]
[1776927263577,37.13,78212.89,0.0,-0.79751,0.00011,20.15144]
[1776927268612,37.13,78215.25,0.0,-0.79725,0.00011,20.16724]
[1776927273646,37.13,78217.59,0.0,-0.79703,0.00011,20.17896]
[1776927278682,37.13,78217.93,0.0,-0.79699,0.00011,20.18151]
[1776927283717,37.14,78219.2,0.0,-0.79685,0.00011,20.19025]
[1776927287213,37.14,78206.94,0.0,-0.79814,0.00011,20.10983]
[1776927287745,37.14,78206.94,0.0,-0.79814,0.00011,20.10984]
[1776927293787,37.14,78208.25,0.0,-0.798,0.00011,20.119]
[1776927298836,37.14,78206.93,0.0,-0.79814,0.00011,20.11026]
[1776927303857,37.14,78203.99,0.0,-0.79845,0.00011,20.09088]
[1776927308894,37.14,78200.0,0.0,-0.79887,0.00011,20.06446]
[1776927310906,37.14,78193.73,0.0,-0.79954,0.00011,20.0231]
[1776927314934,37.14,78187.13,0.0,-0.80023,0.00011,19.9797]
[1776927317423,37.14,78186.55,0.0,-0.80029,0.00011,19.97614]
[1776927322991,37.14,78184.34,0.0,-0.80052,0.00011,19.96191]
[1776927327516,37.14,78176.62,0.0,-0.80132,0.00011,19.91113]
[1776927333060,37.14,78172.09,0.0,-0.80182,0.00011,19.87773]
[1776927338095,37.14,78176.91,0.0,-0.80131,0.00011,19.91008]
[1776927343130,37.14,78179.83,0.0,-0.80099,0.00011,19.92967]
[1776927345144,37.14,78184.09,0.0,-0.80054,0.00011,19.95801]
[1776927350179,37.14,78191.04,0.0,-0.7998,0.00011,20.00429]
[1776927355214,37.15,78201.07,0.0,-0.79874,0.00011,20.07067]
[1776927357228,37.15,78207.38,0.0,-0.79807,0.00011,20.11227]
[1776927358236,37.15,78208.65,0.0,-0.79793,0.00011,20.1206]
[1776927366291,37.14,78207.68,0.0,-0.79804,0.00011,20.11392]
[1776927367298,37.14,78201.72,0.0,-0.79867,0.00011,20.07461]
[1776927372334,37.14,78201.08,0.0,-0.79874,0.00011,20.07023]
[1776927377368,37.14,78199.34,0.0,-0.79893,0.00011,20.05856]
[1776927382405,37.14,78203.06,0.0,-0.79854,0.00011,20.083]
[1776927383410,37.14,78211.99,0.0,-0.79759,0.00011,20.14179]
[1776927384424,37.14,78199.82,0.0,-0.79888,0.00011,20.06165]
[1776927385429,37.14,78199.82,0.0,-0.79888,0.00011,20.06173]
[1776927390461,37.14,78192.6,0.0,-0.79963,0.00011,20.01472]
[1776927391468,37.14,78193.74,0.0,-0.79954,0.00011,20.01823]
[1776927393482,37.14,78200.26,0.0,-0.79885,0.00011,20.06132]
[1776927394489,37.15,78200.01,0.0,-0.79888,0.00011,20.05971]
[1776927399527,37.15,78198.32,0.0,-0.79905,0.00011,20.04872]
[1776927404560,37.15,78195.43,0.0,-0.79936,0.00011,20.02958]
[1776927409595,37.15,78195.41,0.0,-0.79936,0.00011,20.02937]
[1776927414629,37.14,78195.41,0.0,-0.79937,0.00011,20.02926]
[1776927419665,37.14,78195.37,0.0,-0.79937,0.00011,20.02887]
[1776927428222,37.14,78195.27,0.0,-0.79938,0.00011,20.02808]
[1776927432758,37.14,78187.72,0.0,-0.80018,0.00011,19.97818]
[1776927433763,37.14,78182.22,0.0,-0.80076,0.00011,19.9419]
[1776927435777,37.14,78180.09,0.0,-0.80099,0.00011,19.92777]
[1776927438292,37.14,78174.39,0.0,-0.80159,0.00011,19.89005]
[1776927439805,37.14,78172.05,0.0,-0.80184,0.00011,19.87426]
[1776927441819,37.14,78177.81,0.0,-0.80124,0.00011,19.91207]
[1776927445847,37.14,78181.57,0.0,-0.80085,0.00011,19.93621]
[1776927450882,37.14,78181.41,0.0,-0.80088,0.00011,19.93433]
[1776927454911,37.14,78192.98,0.0,-0.7997,0.00011,20.00634]
[1776927455917,37.14,78191.53,0.0,-0.79986,0.00011,19.99661]
[1776927460951,37.13,78197.63,0.0,-0.79922,0.00011,20.03598]
[1776927463973,37.13,78205.64,0.0,-0.79839,0.00011,20.08814]
[1776927469008,37.13,78208.05,0.0,-0.79815,0.00011,20.10272]
[1776927474043,37.13,78209.22,0.0,-0.79805,0.00011,20.10912]
[1776927479078,37.12,78211.88,0.0,-0.79779,0.00011,20.12522]
[1776927484113,37.12,78210.26,0.0,-0.79799,0.00011,20.11312]
[1776927489147,37.12,78207.23,0.0,-0.79833,0.00011,20.09177]
[1776927494182,37.11,78205.45,0.0,-0.79854,0.00011,20.07871]
[1776927499218,37.11,78204.84,0.0,-0.79863,0.00011,20.07342]
[1776927504253,37.11,78209.73,0.0,-0.79812,0.00011,20.10511]
[1776927509287,37.11,78207.94,0.0,-0.79832,0.00011,20.09261]
[1776927514324,37.1,78206.85,0.0,-0.79848,0.00011,20.08081]
[1776927519358,37.1,78206.3,0.0,-0.79854,0.00011,20.07659]
[1776927524393,37.1,78204.74,0.0,-0.79872,0.00011,20.06574]
[1776927529428,37.1,78205.59,0.0,-0.79864,0.00011,20.07078]
[1776927534466,37.1,78204.3,0.0,-0.79879,0.00011,20.06166]
[1776927539498,37.1,78203.45,0.0,-0.79889,0.00011,20.05542]
[1776927544537,37.1,78203.3,0.0,-0.79891,0.00011,20.05378]
[1776927550576,37.09,78202.83,0.0,-0.79898,0.00011,20.04984]
[1776927555613,37.09,78203.11,0.0,-0.79896,0.00011,20.05097]
[1776927560648,37.09,78202.76,0.0,-0.79901,0.00011,20.04791]
[1776927562661,37.09,78194.46,0.0,-0.7999,0.00011,19.99258]
[1776927565682,37.09,78197.94,0.0,-0.79953,0.00011,20.01523]
[1776927570718,37.09,78200.78,0.0,-0.79924,0.00011,20.03347]
[1776927575752,37.09,78204.47,0.0,-0.79888,0.00011,20.05361]
[1776927580789,37.08,78203.97,0.0,-0.79894,0.00011,20.05003]
[1776927585822,37.08,78203.53,0.0,-0.79899,0.00011,20.04673]
[1776927590857,37.08,78202.57,0.0,-0.7991,0.00011,20.04004]
[1776927595892,37.08,78204.83,0.0,-0.79887,0.00011,20.05467]
[1776927600932,37.08,78209.77,0.0,-0.79835,0.00011,20.08707]
[1776927601934,37.08,78225.49,0.0,-0.79667,0.00011,20.19064]
[1776927602941,37.08,78229.02,0.0,-0.7963,0.00011,20.21378]
[1776927607978,37.08,78231.96,0.0,-0.79599,0.00011,20.2325]
[1776927613021,37.08,78229.11,0.0,-0.79631,0.00011,20.21308]
[1776927617048,37.08,78235.33,0.0,-0.79565,0.00011,20.25365]
[1776927622087,37.08,78237.93,0.0,-0.79538,0.00011,20.27027]
[1776927627118,37.07,78239.82,0.0,-0.79518,0.00011,20.2822]
[1776927632154,37.07,78239.52,0.0,-0.79525,0.00011,20.2758]
[1776927637189,37.07,78244.67,0.0,-0.79471,0.00011,20.30904]
[1776927642223,37.07,78244.48,0.0,-0.79474,0.00011,20.30724]
[1776927643231,37.07,78239.4,0.0,-0.79529,0.00011,20.27376]
[1776927648267,37.07,78240.6,0.0,-0.79516,0.00011,20.28144]
[1776927651294,37.07,78229.09,0.0,-0.79639,0.00011,20.20569]
[1776927652295,37.07,78229.09,0.0,-0.79639,0.00011,20.20571]
[1776927657329,37.07,78227.54,0.0,-0.79656,0.00011,20.19568]
[1776927659859,37.07,78221.02,0.0,-0.79725,0.00011,20.15292]
[1776927665385,37.07,78208.11,0.0,-0.79861,0.00011,20.06828]
[1776927666392,37.07,78199.16,0.0,-0.79957,0.00011,20.00911]
[1776927667405,37.07,78198.83,0.0,-0.7996,0.00011,20.00696]
[1776927672439,37.07,78205.41,0.0,-0.7989,0.00011,20.05055]
[1776927677474,37.07,78205.23,0.0,-0.79892,0.00011,20.04904]
[1776927678481,37.07,78210.66,0.0,-0.79835,0.00011,20.08481]
[1776927680495,37.07,78200.65,0.0,-0.79942,0.00011,20.01847]
[1776927681503,37.07,78199.28,0.0,-0.79956,0.00011,20.00937]
[1776927686540,37.07,78196.63,0.0,-0.79985,0.00011,19.99166]
[1776927691592,37.07,78197.18,0.0,-0.79982,0.00011,19.99121]
[1776927694596,37.07,78203.63,0.0,-0.79914,0.00011,20.03369]
[1776927699631,37.07,78202.13,0.0,-0.7993,0.00011,20.02338]
[1776927704666,37.07,78197.26,0.0,-0.79983,0.00011,19.99074]
[1776927705672,37.07,78197.9,0.0,-0.79976,0.00011,19.99494]
[1776927709701,37.07,78191.82,0.0,-0.8004,0.00011,19.95462]
[1776927711715,37.07,78186.9,0.0,-0.80092,0.00011,19.92204]
[1776927715743,37.07,78178.84,0.0,-0.80177,0.00011,19.86855]
[1776927716750,37.07,78172.18,0.0,-0.80248,0.00011,19.82443]
[1776927718764,37.07,78172.1,0.0,-0.80248,0.00011,19.82403]
[1776927721785,37.07,78165.91,0.0,-0.80314,0.0001,19.78269]
[1776927723799,37.07,78160.6,0.0,-0.80369,0.0001,19.74734]
[1776927725813,37.07,78173.27,0.0,-0.80237,0.00011,19.83135]
[1776927727828,37.07,78163.96,0.0,-0.80334,0.0001,19.76953]
[1776927728846,37.06,78157.33,0.0,-0.80404,0.0001,19.72537]
[1776927729883,37.06,78157.33,0.0,-0.80404,0.0001,19.7253]
[1776927730869,37.06,78154.86,0.0,-0.8043,0.0001,19.7089]
[1776927731878,37.06,78143.61,0.0,-0.80547,0.0001,19.63413]
[1776927733891,37.06,78147.49,0.0,-0.80507,0.0001,19.65971]
[1776927738926,37.06,78150.12,0.0,-0.8048,0.0001,19.67696]
[1776927739936,37.06,78156.81,0.0,-0.8041,0.0001,19.72146]
[1776927740940,37.06,78162.13,0.0,-0.80355,0.0001,19.75678]
[1776927745975,37.06,78156.1,0.0,-0.80418,0.0001,19.71663]
[1776927747989,37.06,78151.04,0.0,-0.80471,0.0001,19.68309]
[1776927753025,37.06,78150.12,0.0,-0.80482,0.0001,19.67337]
[1776927758059,37.07,78153.56,0.0,-0.80446,0.0001,19.6966]
[1776927763094,37.07,78152.62,0.0,-0.80455,0.0001,19.69066]
[1776927768129,37.07,78152.38,0.0,-0.80457,0.0001,19.68942]
[1776927769137,37.07,78163.84,0.0,-0.80337,0.0001,19.7655]
[1776927770661,37.07,78192.51,0.0,-0.80035,0.00011,19.95574]
[1776927771149,37.07,78192.51,0.0,-0.80035,0.00011,19.95576]
[1776927772157,37.07,78192.96,0.0,-0.8003,0.00011,19.9587]
[1776927777194,37.07,78191.86,0.0,-0.80042,0.00011,19.95123]
[1776927779205,37.07,78186.61,0.0,-0.80098,0.00011,19.9164]
[1776927781223,37.07,78182.92,0.0,-0.80137,0.00011,19.89198]
[1776927787262,37.07,78186.71,0.0,-0.80097,0.00011,19.91706]
[1776927792296,37.07,78183.76,0.0,-0.80128,0.00011,19.89744]
[1776927794311,37.07,78193.12,0.0,-0.80029,0.00011,19.95935]
[1776927795318,37.07,78192.68,0.0,-0.80034,0.00011,19.95636]
[1776927800871,37.07,78193.6,0.0,-0.80025,0.00011,19.96205]
[1776927802367,37.06,78202.56,0.0,-0.7993,0.00011,20.02114]
[1776927803373,37.06,78199.98,0.0,-0.79958,0.00011,20.00397]
[1776927804381,37.06,78199.98,0.0,-0.79958,0.00011,20.00392]
[1776927805388,37.06,78200.25,0.0,-0.79955,0.00011,20.00561]
[1776927807402,37.06,78194.78,0.0,-0.80013,0.00011,19.96929]
[1776927812439,37.06,78200.69,0.0,-0.79954,0.00011,20.00417]
[1776927813445,37.06,78206.07,0.0,-0.79897,0.00011,20.03961]
[1776927816466,37.06,78207.73,0.0,-0.7988,0.00011,20.05016]
[1776927821015,37.06,78213.9,0.0,-0.79816,0.00011,20.09005]
[1776927826536,37.06,78220.58,0.0,-0.79746,0.00011,20.13338]
[1776927828550,37.06,78225.63,0.0,-0.79692,0.00011,20.1667]
[1776927833586,37.06,78229.58,0.0,-0.7965,0.00011,20.1928]
[1776927838620,37.06,78228.51,0.0,-0.79661,0.00011,20.18583]
[1776927841650,37.06,78220.04,0.0,-0.79751,0.00011,20.13009]
[1776927842653,37.06,78220.04,0.0,-0.79751,0.00011,20.13007]
[1776927843660,37.06,78212.0,0.0,-0.79837,0.00011,20.07701]
[1776927844667,37.06,78212.53,0.0,-0.79831,0.00011,20.08052]
[1776927847689,37.06,78202.2,0.0,-0.79941,0.00011,20.01228]
[1776927848696,37.06,78194.8,0.0,-0.8002,0.00011,19.96329]
[1776927850709,37.06,78193.85,0.0,-0.8003,0.00011,19.95694]
[1776927855743,37.06,78194.96,0.0,-0.80018,0.00011,19.96419]
[1776927860779,37.06,78195.54,0.0,-0.80012,0.00011,19.96796]
[1776927865817,37.06,78195.09,0.0,-0.80017,0.00011,19.96487]
[1776927870849,37.06,78195.03,0.0,-0.80018,0.00011,19.9643]
[1776927876896,37.06,78196.74,0.0,-0.80003,0.00011,19.97135]
[1776927881931,37.06,78196.53,0.0,-0.80006,0.00011,19.96965]
[1776927886966,37.05,78196.21,0.0,-0.8001,0.00011,19.96716]
[1776927892005,37.05,78195.84,0.0,-0.80014,0.00011,19.96433]
[1776927897038,37.05,78197.85,0.0,-0.79994,0.00011,19.9772]
[1776927902071,37.05,78195.47,0.0,-0.8002,0.00011,19.96096]
[1776927907107,37.05,78195.84,0.0,-0.80017,0.00011,19.96287]
[1776927912142,37.05,78196.14,0.0,-0.80015,0.00011,19.96438]
[1776927917176,37.05,78195.51,0.0,-0.80022,0.00011,19.95974]
[1776927922212,37.05,78195.91,0.0,-0.80019,0.00011,19.9619]
[1776927927247,37.05,78196.17,0.0,-0.80017,0.00011,19.96313]
[1776927932282,37.04,78198.97,0.0,-0.79991,0.00011,19.97719]
[1776927937316,37.04,78198.49,0.0,-0.79997,0.00011,19.97351]
[1776927940339,37.04,78218.76,0.0,-0.79781,0.00011,20.10732]
[1776927941858,37.04,78222.43,0.0,-0.79742,0.00011,20.13153]
[1776927945373,37.04,78215.36,0.0,-0.79818,0.00011,20.0847]
[1776927947387,37.04,78214.58,0.0,-0.79826,0.00011,20.07959]
[1776927952422,37.04,78212.29,0.0,-0.7985,0.00011,20.06464]
[1776927957458,37.04,78214.22,0.0,-0.79829,0.00011,20.07758]
[1776927962501,37.04,78213.5,0.0,-0.79837,0.00011,20.07302]
[1776927967533,37.04,78216.02,0.0,-0.79809,0.00011,20.08985]
[1776927972568,37.04,78213.65,0.0,-0.79835,0.00011,20.07429]
[1776927977603,37.04,78210.2,0.0,-0.79871,0.00011,20.05172]
[1776927982638,37.05,78209.94,0.0,-0.79873,0.00011,20.05025]
[1776927987672,37.05,78209.46,0.0,-0.79878,0.00011,20.04723]
[1776927992222,37.05,78204.28,0.0,-0.79936,0.00011,20.0092]
[1776927997744,37.05,78214.53,0.0,-0.79826,0.00011,20.07715]
[1776927998750,37.05,78222.09,0.0,-0.79746,0.00011,20.12703]
[1776927999757,37.05,78224.05,0.0,-0.79725,0.00011,20.13988]
[1776928002291,37.05,78218.95,0.0,-0.7978,0.00011,20.10603]
[1776928007812,37.05,78222.63,0.0,-0.79741,0.00011,20.13025]
[1776928012861,37.05,78223.66,0.0,-0.7973,0.00011,20.13692]
[1776928017896,37.05,78226.66,0.0,-0.79698,0.00011,20.15665]
[1776928022933,37.05,78218.96,0.0,-0.7978,0.00011,20.10579]
[1776928023940,37.04,78214.22,0.0,-0.79831,0.00011,20.07442]
[1776928028975,37.04,78213.91,0.0,-0.79835,0.00011,20.07209]
[1776928034013,37.04,78212.37,0.0,-0.79851,0.00011,20.06159]
[1776928039049,37.04,78211.64,0.0,-0.7986,0.00011,20.05652]
[1776928044084,37.04,78210.17,0.0,-0.79876,0.00011,20.04662]
[1776928049119,37.04,78209.33,0.0,-0.79885,0.00011,20.04088]
[1776928054156,37.04,78208.81,0.0,-0.79893,0.00011,20.03331]
[1776928059193,37.04,78205.21,0.0,-0.79932,0.00011,20.0093]
[1776928064227,37.04,78204.63,0.0,-0.79939,0.00011,20.00516]
[1776928069264,37.04,78203.46,0.0,-0.79952,0.00011,19.99704]
[1776928074306,37.04,78204.6,0.0,-0.7994,0.00011,20.00435]
[1776928079339,37.04,78207.79,0.0,-0.79906,0.00011,20.02531]
[1776928084375,37.04,78212.22,0.0,-0.79859,0.00011,20.05453]
[1776928089410,37.04,78213.72,0.0,-0.79843,0.00011,20.06439]
[1776928094449,37.04,78211.8,0.0,-0.79864,0.00011,20.05173]
[1776928099480,37.04,78209.27,0.0,-0.79891,0.00011,20.03508]
[1776928100487,37.04,78194.39,0.0,-0.80049,0.00011,19.93663]
[1776928101495,37.04,78197.68,0.0,-0.80014,0.00011,19.9585]
[1776928102991,37.04,78202.98,0.0,-0.79957,0.00011,19.99362]
[1776928105522,37.04,78203.31,0.0,-0.79954,0.00011,19.99587]
[1776928106529,37.04,78215.51,0.0,-0.79824,0.00011,20.07656]
[1776928107538,37.04,78214.78,0.0,-0.79832,0.00011,20.07172]
[1776928113061,37.04,78223.07,0.0,-0.79746,0.00011,20.12235]
[1776928114585,37.04,78223.17,0.0,-0.79745,0.00011,20.12309]
[1776928115593,37.04,78217.13,0.0,-0.7981,0.00011,20.08323]
[1776928120632,37.04,78217.05,0.0,-0.7981,0.00011,20.08291]
[1776928123131,37.04,78228.78,0.0,-0.79685,0.00011,20.16036]
[1776928123647,37.04,78228.7,0.0,-0.79686,0.00011,20.15979]
[1776928127677,37.04,78232.74,0.0,-0.79643,0.00011,20.18614]
[1776928133201,37.04,78227.63,0.0,-0.79698,0.00011,20.15201]
[1776928135733,37.04,78221.85,0.0,-0.7976,0.00011,20.11374]
[1776928140766,37.04,78220.56,0.0,-0.79774,0.00011,20.10524]
[1776928145802,37.04,78221.88,0.0,-0.7976,0.00011,20.11404]
[1776928150836,37.04,78220.35,0.0,-0.79776,0.00011,20.10409]
[1776928155872,37.04,78218.66,0.0,-0.79793,0.00011,20.0932]
[1776928160907,37.04,78220.4,0.0,-0.79774,0.00011,20.10502]
[1776928165942,37.04,78220.77,0.0,-0.7977,0.00011,20.10777]
[1776928170976,37.04,78220.69,0.0,-0.7977,0.00011,20.10761]
[1776928177019,37.04,78220.91,0.0,-0.7977,0.00011,20.10555]
[1776928182053,37.04,78222.34,0.0,-0.79754,0.00011,20.11536]
[1776928185075,37.04,78216.16,0.0,-0.79819,0.00011,20.07478]
[1776928186081,37.04,78210.98,0.0,-0.79875,0.00011,20.04056]
[1776928191117,37.04,78213.65,0.0,-0.79846,0.00011,20.05821]
[1776928196156,37.04,78215.34,0.0,-0.79828,0.00011,20.06923]
[1776928200182,37.04,78175.87,0.0,-0.80247,0.00011,19.80782]
[1776928201191,37.04,78173.45,0.0,-0.80272,0.00011,19.79197]
[1776928202197,37.04,78183.97,0.0,-0.80161,0.00011,19.86185]
[1776928203203,37.04,78185.66,0.0,-0.80143,0.00011,19.8731]
[1776928207233,37.04,78193.42,0.0,-0.80061,0.00011,19.92427]
[1776928209246,37.04,78202.69,0.0,-0.79963,0.00011,19.98563]
[1776928210253,37.04,78203.7,0.0,-0.79952,0.00011,19.99234]
[1776928215291,37.04,78200.6,0.0,-0.79985,0.00011,19.972]
[1776928217305,37.04,78191.62,0.0,-0.8008,0.00011,19.91266]
[1776928222340,37.04,78195.64,0.0,-0.80037,0.00011,19.93959]
[1776928227375,37.05,78194.23,0.0,-0.80051,0.00011,19.93043]
[1776928230395,37.05,78210.58,0.0,-0.79878,0.00011,20.03867]
[1776928232409,37.05,78198.63,0.0,-0.80007,0.00011,19.95572]
[1776928234427,37.05,78198.81,0.0,-0.80005,0.00011,19.95687]
[1776928240465,37.05,78198.1,0.0,-0.80013,0.00011,19.95234]
[1776928245500,37.05,78196.51,0.0,-0.80029,0.00011,19.94193]
[1776928250545,37.05,78199.37,0.0,-0.79999,0.00011,19.961]
[1776928255571,37.05,78198.63,0.0,-0.80006,0.00011,19.95624]
[1776928260605,37.05,78198.57,0.0,-0.80007,0.00011,19.95596]
[1776928261612,37.05,78219.61,0.0,-0.79783,0.00011,20.09518]
[1776928262619,37.05,78221.64,0.0,-0.79761,0.00011,20.10858]
[1776928265640,37.05,78223.56,0.0,-0.79741,0.00011,20.12128]
[1776928267655,37.05,78213.51,0.0,-0.79848,0.00011,20.05497]
[1776928268660,37.05,78211.6,0.0,-0.79868,0.00011,20.04244]
[1776928274196,37.05,78213.41,0.0,-0.79848,0.00011,20.05484]
[1776928279739,37.05,78214.2,0.0,-0.79839,0.00011,20.06005]
[1776928282760,37.05,78207.54,0.0,-0.7991,0.00011,20.01601]
[1776928284270,37.05,78209.29,0.0,-0.79892,0.00011,20.02755]
[1776928289809,37.05,78211.83,0.0,-0.79865,0.00011,20.0441]
[1776928294845,37.05,78212.51,0.0,-0.79861,0.00011,20.04443]
[1776928295851,37.05,78199.85,0.0,-0.79996,0.00011,19.96072]
[1776928297865,37.05,78190.96,0.0,-0.8009,0.00011,19.90179]
[1776928298872,37.05,78191.48,0.0,-0.80084,0.00011,19.90523]
[1776928304410,37.05,78193.49,0.0,-0.80063,0.00011,19.9185]
[1776928307939,37.05,78186.21,0.0,-0.8014,0.00011,19.87048]
[1776928312971,37.05,78187.23,0.0,-0.80128,0.00011,19.87772]
[1776928318006,37.05,78186.78,0.0,-0.80133,0.00011,19.87491]
[1776928321071,37.05,78175.43,0.0,-0.80252,0.00011,19.79977]
[1776928323048,37.05,78167.99,0.0,-0.8033,0.0001,19.75047]
[1776928324550,37.05,78164.27,0.0,-0.80369,0.0001,19.72587]
[1776928330100,37.05,78163.36,0.0,-0.80379,0.0001,19.71992]
[1776928335137,37.05,78161.92,0.0,-0.80393,0.0001,19.71047]
[1776928340169,37.05,78158.88,0.0,-0.80425,0.0001,19.69029]
[1776928345204,37.05,78154.82,0.0,-0.80468,0.0001,19.66321]
[1776928350242,37.05,78155.39,0.0,-0.80462,0.0001,19.66691]
[1776928355276,37.05,78150.09,0.0,-0.8052,0.0001,19.62767]
[1776928361321,37.05,78150.24,0.0,-0.80518,0.0001,19.62887]
[1776928364344,37.05,78136.47,0.0,-0.80662,0.0001,19.5374]
[1776928365350,37.05,78137.14,0.0,-0.80654,0.0001,19.542]
[1776928370385,37.05,78139.16,0.0,-0.80633,0.0001,19.55589]
[1776928375421,37.05,78134.02,0.0,-0.80685,0.0001,19.5222]
[1776928380456,37.05,78132.87,0.0,-0.80697,0.0001,19.51472]
[1776928385491,37.05,78130.53,0.0,-0.80721,0.0001,19.49923]
[1776928390529,37.05,78129.77,0.0,-0.80729,0.0001,19.49439]
[1776928392542,37.06,78134.79,0.0,-0.80676,0.0001,19.52792]
[1776928397577,37.06,78135.73,0.0,-0.80667,0.0001,19.53421]
[1776928404626,37.06,78135.6,0.0,-0.80668,0.0001,19.53329]
[1776928409661,37.05,78135.91,0.0,-0.80665,0.0001,19.53531]
[1776928414695,37.05,78132.27,0.0,-0.80705,0.0001,19.50709]
[1776928418726,37.06,78139.97,0.0,-0.80625,0.0001,19.55841]
[1776928423759,37.05,78139.08,0.0,-0.80635,0.0001,19.55232]
[1776928428795,37.05,78138.94,0.0,-0.80637,0.0001,19.55125]
[1776928433829,37.05,78138.51,0.0,-0.80641,0.0001,19.54827]
[1776928438868,37.05,78143.98,0.0,-0.80584,0.0001,19.58461]
[1776928443902,37.05,78137.78,0.0,-0.80649,0.0001,19.54308]
[1776928448934,37.05,78140.06,0.0,-0.80626,0.0001,19.55821]
[1776928455462,37.05,78141.86,0.0,-0.80607,0.0001,19.57007]
[1776928460019,37.05,78136.54,0.0,-0.80663,0.0001,19.53454]
[1776928465532,37.05,78145.05,0.0,-0.80574,0.0001,19.59093]
[1776928471090,37.05,78142.64,0.0,-0.80603,0.0001,19.5703]
[1776928473104,37.05,78132.72,0.0,-0.80707,0.0001,19.50409]
[1776928474112,37.05,78130.96,0.0,-0.80725,0.0001,19.49234]
[1776928479146,37.05,78132.72,0.0,-0.80707,0.0001,19.50392]
[1776928485674,37.05,78134.74,0.0,-0.80687,0.0001,19.51655]
[1776928491230,37.05,78137.28,0.0,-0.80661,0.0001,19.53344]
[1776928496265,37.05,78138.73,0.0,-0.80646,0.0001,19.54317]
[1776928498279,37.05,78144.81,0.0,-0.80583,0.0001,19.58366]
[1776928499286,37.05,78143.64,0.0,-0.80595,0.0001,19.57582]
[1776928502313,37.05,78154.82,0.0,-0.80478,0.0001,19.65017]
[1776928503320,37.05,78154.91,0.0,-0.80477,0.0001,19.65076]
[1776928505815,37.05,78145.14,0.0,-0.80579,0.0001,19.58584]
[1776928510370,37.05,78151.34,0.0,-0.80514,0.0001,19.6273]
[1776928515403,37.05,78147.78,0.0,-0.80551,0.0001,19.60372]
[1776928520440,37.05,78146.36,0.0,-0.80566,0.0001,19.5944]
[1776928525477,37.05,78146.9,0.0,-0.8056,0.0001,19.59811]
[1776928530511,37.05,78146.81,0.0,-0.80561,0.0001,19.59756]
[1776928535546,37.05,78143.19,0.0,-0.80601,0.0001,19.56964]
[1776928540582,37.05,78142.57,0.0,-0.80607,0.0001,19.56573]
[1776928542609,37.05,78123.83,0.0,-0.80802,0.0001,19.44099]
[1776928543603,37.05,78123.83,0.0,-0.80802,0.0001,19.44104]
[1776928548638,37.05,78124.96,0.0,-0.8079,0.0001,19.44851]
[1776928551659,37.05,78131.42,0.0,-0.80723,0.0001,19.49136]
[1776928552665,37.05,78130.85,0.0,-0.80729,0.0001,19.48742]
[1776928555687,37.05,78125.02,0.0,-0.80791,0.0001,19.44801]
[1776928556696,37.05,78113.72,0.0,-0.80908,0.0001,19.37265]
[1776928557708,37.05,78117.67,0.0,-0.80867,0.0001,19.39909]
[1776928560722,37.05,78120.95,0.0,-0.80833,0.0001,19.4211]
[1776928562736,37.05,78127.23,0.0,-0.80768,0.0001,19.46285]
[1776928567773,37.05,78125.63,0.0,-0.80785,0.0001,19.45194]
[1776928572808,37.05,78122.64,0.0,-0.80816,0.0001,19.43171]
[1776928577844,37.05,78114.55,0.0,-0.80901,0.0001,19.37709]
[1776928579860,37.04,78107.76,0.0,-0.80971,0.0001,19.33149]
[1776928580864,37.04,78109.37,0.0,-0.80955,0.0001,19.34218]
[1776928581871,37.04,78111.21,0.0,-0.80936,0.0001,19.35445]
[1776928586906,37.04,78110.27,0.0,-0.80946,0.0001,19.34794]
[1776928588920,37.04,78115.52,0.0,-0.80892,0.0001,19.38311]
[1776928589928,37.04,78124.78,0.0,-0.80796,0.0001,19.44489]
[1776928591941,37.04,78126.62,0.0,-0.8078,0.0001,19.45319]
[1776928593955,37.04,78131.77,0.0,-0.80726,0.0001,19.48743]
[1776928594961,37.04,78132.48,0.0,-0.80719,0.0001,19.49207]
[1776928599996,37.04,78143.16,0.0,-0.80608,0.0001,19.56289]
[1776928602011,37.04,78148.14,0.0,-0.80557,0.0001,19.59595]
[1776928607046,37.04,78152.6,0.0,-0.80511,0.0001,19.62532]
[1776928610069,37.04,78149.14,0.0,-0.80547,0.0001,19.60215]
[1776928611081,37.04,78140.96,0.0,-0.80632,0.0001,19.54771]
[1776928612084,37.04,78142.81,0.0,-0.80613,0.0001,19.56009]
[1776928617119,37.04,78144.49,0.0,-0.80595,0.0001,19.57152]
[1776928622154,37.04,78145.62,0.0,-0.80583,0.0001,19.57927]
[1776928626668,37.04,78152.29,0.0,-0.80513,0.0001,19.62373]
[1776928631226,37.04,78128.88,0.0,-0.80757,0.0001,19.46772]
[1776928632233,37.04,78126.58,0.0,-0.80781,0.0001,19.45242]
[1776928637268,37.04,78131.53,0.0,-0.8073,0.0001,19.48486]
[1776928642302,37.04,78129.21,0.0,-0.80755,0.0001,19.46891]
[1776928647338,37.04,78128.76,0.0,-0.8076,0.0001,19.46586]
[1776928652372,37.04,78128.8,0.0,-0.80762,0.0001,19.46209]
[1776928657408,37.04,78123.95,0.0,-0.80813,0.0001,19.42972]
[1776928662443,37.04,78123.19,0.0,-0.8082,0.0001,19.42472]
[1776928667480,37.04,78126.42,0.0,-0.80787,0.0001,19.44626]
[1776928672516,37.04,78125.27,0.0,-0.80799,0.0001,19.43857]
[1776928677551,37.04,78121.87,0.0,-0.80834,0.0001,19.41592]
[1776928682585,37.04,78121.49,0.0,-0.80838,0.0001,19.41343]
[1776928687622,37.04,78119.83,0.0,-0.80855,0.0001,19.40252]
[1776928692656,37.04,78119.98,0.0,-0.80853,0.0001,19.40376]
[1776928694670,37.04,78125.41,0.0,-0.80797,0.0001,19.44008]
[1776928699705,37.04,78127.23,0.0,-0.80778,0.0001,19.4523]
[1776928704739,37.04,78127.71,0.0,-0.80772,0.0001,19.45565]
[1776928709774,37.04,78129.38,0.0,-0.80755,0.0001,19.467]
[1776928714813,37.04,78131.44,0.0,-0.80736,0.0001,19.47696]
[1776928719850,37.04,78130.34,0.0,-0.80747,0.0001,19.46983]
[1776928723877,37.04,78124.36,0.0,-0.80809,0.0001,19.43004]
[1776928728912,37.04,78125.05,0.0,-0.80802,0.0001,19.43432]
[1776928733947,37.04,78121.65,0.0,-0.80838,0.0001,19.41135]
[1776928738982,37.04,78117.83,0.0,-0.80878,0.0001,19.38565]
[1776928744024,37.04,78117.02,0.0,-0.80886,0.0001,19.38008]
[1776928749059,37.04,78117.87,0.0,-0.80878,0.0001,19.38556]
[1776928754094,37.04,78122.37,0.0,-0.80832,0.0001,19.41536]
[1776928759129,37.04,78123.6,0.0,-0.8082,0.0001,19.42321]
[1776928764163,37.04,78128.81,0.0,-0.80766,0.0001,19.45741]
[1776928769199,37.04,78126.74,0.0,-0.80789,0.0001,19.44293]
[1776928772224,37.04,78135.55,0.0,-0.807,0.0001,19.49762]
[1776928773232,37.04,78136.95,0.0,-0.80686,0.0001,19.50698]
[1776928778266,37.04,78135.76,0.0,-0.80698,0.0001,19.49912]
[1776928783302,37.04,78133.37,0.0,-0.80723,0.0001,19.48334]
[1776928788338,37.04,78131.84,0.0,-0.80739,0.0001,19.47301]
[1776928792369,37.04,78114.25,0.0,-0.80921,0.0001,19.35549]
[1776928793375,37.04,78117.76,0.0,-0.80885,0.0001,19.37902]
[1776928796396,37.04,78120.7,0.0,-0.80855,0.0001,19.3985]
[1776928801432,37.04,78125.2,0.0,-0.80809,0.0001,19.42817]
[1776928806467,37.04,78122.29,0.0,-0.80839,0.0001,19.40855]
[1776928811506,37.03,78119.38,0.0,-0.80869,0.0001,19.38896]
[1776928813522,37.04,78109.43,0.0,-0.80972,0.0001,19.32261]
[1776928818554,37.04,78111.66,0.0,-0.80949,0.0001,19.33768]
[1776928823590,37.04,78118.56,0.0,-0.80877,0.0001,19.38401]
[1776928825603,37.04,78118.39,0.0,-0.80879,0.0001,19.383]
[1776928830639,37.04,78121.01,0.0,-0.80851,0.0001,19.40072]
[1776928833660,37.04,78131.68,0.0,-0.80743,0.0001,19.46802]
[1776928834668,37.04,78130.83,0.0,-0.80752,0.0001,19.46234]
[1776928836682,37.04,78137.92,0.0,-0.80678,0.0001,19.50954]
[1776928841717,37.04,78135.88,0.0,-0.807,0.0001,19.49569]
[1776928846754,37.04,78137.45,0.0,-0.80684,0.0001,19.506]
[1776928851787,37.04,78139.06,0.0,-0.80667,0.0001,19.51655]
[1776928856822,37.04,78140.69,0.0,-0.80651,0.0001,19.52723]
[1776928861857,37.03,78139.91,0.0,-0.80659,0.0001,19.52187]
[1776928866892,37.03,78139.63,0.0,-0.80662,0.0001,19.51984]
[1776928871927,37.03,78137.85,0.0,-0.80681,0.0001,19.50784]
[1776928876962,37.03,78134.99,0.0,-0.80711,0.0001,19.48861]
[1776928881996,37.03,78133.98,0.0,-0.80722,0.0001,19.48171]
[1776928887033,37.03,78132.1,0.0,-0.80742,0.0001,19.469]
[1776928889047,37.03,78125.76,0.0,-0.80808,0.0001,19.4267]
[1776928894083,37.03,78126.63,0.0,-0.80802,0.0001,19.42837]
[1776928899117,37.03,78132.1,0.0,-0.80745,0.0001,19.46456]
[1776928904152,37.03,78130.98,0.0,-0.80757,0.0001,19.45683]
[1776928909187,37.03,78132.3,0.0,-0.80744,0.0001,19.46529]
[1776928910194,37.03,78140.91,0.0,-0.80655,0.0001,19.52264]
[1776928912209,37.03,78141.85,0.0,-0.80645,0.0001,19.52871]
[1776928917246,37.03,78142.41,0.0,-0.8064,0.0001,19.53235]
[1776928922279,37.03,78146.51,0.0,-0.80597,0.0001,19.55954]
[1776928927313,37.03,78146.93,0.0,-0.80593,0.0001,19.56214]
[1776928932348,37.03,78147.81,0.0,-0.80584,0.0001,19.56783]
[1776928933356,37.03,78140.52,0.0,-0.8066,0.0001,19.51925]
[1776928934363,37.03,78141.13,0.0,-0.80654,0.0001,19.52334]
[1776928937383,37.03,78136.05,0.0,-0.80706,0.0001,19.48955]
[1776928938894,37.03,78134.59,0.0,-0.80721,0.0001,19.47988]
[1776928943429,37.03,78150.31,0.0,-0.80557,0.0001,19.58488]
[1776928944433,37.03,78142.9,0.0,-0.80635,0.0001,19.53549]
[1776928945439,37.03,78143.32,0.0,-0.8063,0.0001,19.53829]
[1776928950474,37.03,78142.21,0.0,-0.80642,0.0001,19.53096]
[1776928955509,37.03,78143.52,0.0,-0.80631,0.0001,19.53577]
[1776928956516,37.03,78150.9,0.0,-0.80554,0.0001,19.58491]
[1776928957524,37.03,78151.12,0.0,-0.80552,0.0001,19.58633]
[1776928962558,37.03,78146.69,0.0,-0.80598,0.0001,19.55665]
[1776928967594,37.03,78147.06,0.0,-0.80594,0.0001,19.55904]
[1776928972628,37.03,78144.45,0.0,-0.80622,0.0001,19.54161]
[1776928977666,37.03,78145.09,0.0,-0.80615,0.0001,19.54589]
[1776928982698,37.03,78141.67,0.0,-0.8065,0.0001,19.5232]
[1776928987734,37.03,78142.48,0.0,-0.80642,0.0001,19.52874]
[1776928992770,37.03,78142.43,0.0,-0.80642,0.0001,19.52853]
[1776928999342,37.03,78141.54,0.0,-0.80652,0.0001,19.52225]
[1776929002840,37.03,78149.26,0.0,-0.80572,0.0001,19.57333]
[1776929003847,37.03,78175.7,0.0,-0.80295,0.00011,19.74914]
[1776929004854,37.03,78179.32,0.0,-0.80257,0.00011,19.77317]
[1776929008883,37.03,78170.29,0.0,-0.80352,0.00011,19.71318]
[1776929010897,37.03,78166.19,0.0,-0.80395,0.0001,19.68602]
[1776929012911,37.03,78160.19,0.0,-0.80461,0.0001,19.642]
[1776929016938,37.03,78153.06,0.0,-0.80536,0.0001,19.59434]
[1776929019960,37.03,78152.19,0.0,-0.80545,0.0001,19.58855]
[1776929026002,37.03,78150.48,0.0,-0.80563,0.0001,19.57703]
[1776929031037,37.03,78153.25,0.0,-0.80534,0.0001,19.59533]
[1776929036071,37.03,78153.99,0.0,-0.80526,0.0001,19.60014]
[1776929041107,37.03,78154.64,0.0,-0.8052,0.0001,19.60419]
[1776929046144,37.02,78154.38,0.0,-0.80524,0.0001,19.60207]
[1776929051177,37.02,78156.75,0.0,-0.80499,0.0001,19.61745]
[1776929056217,37.02,78156.51,0.0,-0.80502,0.0001,19.61548]
[1776929062259,37.02,78157.6,0.0,-0.80492,0.0001,19.62232]
[1776929067299,37.02,78157.99,0.0,-0.80488,0.0001,19.62482]
[1776929072335,37.02,78158.66,0.0,-0.80483,0.0001,19.62561]
[1776929077365,37.02,78162.61,0.0,-0.80441,0.0001,19.65207]
[1776929082399,37.02,78162.37,0.0,-0.80445,0.0001,19.64986]
[1776929085420,37.02,78167.77,0.0,-0.80388,0.00011,19.68561]
[1776929089450,37.02,78166.47,0.0,-0.80403,0.0001,19.67673]
[1776929093478,37.02,78157.9,0.0,-0.80493,0.0001,19.61945]
[1776929094486,37.02,78158.33,0.0,-0.80488,0.0001,19.62228]
[1776929100046,37.02,78159.49,0.0,-0.80477,0.0001,19.62981]
[1776929102541,37.02,78150.09,0.0,-0.80575,0.0001,19.567]
[1776929103548,37.02,78150.38,0.0,-0.80572,0.0001,19.56884]
[1776929108582,37.02,78153.16,0.0,-0.80544,0.0001,19.58685]
[1776929113618,37.02,78155.84,0.0,-0.80517,0.0001,19.60422]
[1776929118653,37.01,78153.61,0.0,-0.80541,0.0001,19.58888]
[1776929124695,37.01,78154.7,0.0,-0.8053,0.0001,19.59576]
[1776929130256,37.01,78158.91,0.0,-0.80487,0.0001,19.62344]
[1776929135771,37.01,78160.51,0.0,-0.80474,0.0001,19.62967]
[1776929140808,37.01,78162.04,0.0,-0.80458,0.0001,19.63951]
[1776929143829,37.01,78155.9,0.0,-0.80523,0.0001,19.59843]
[1776929144835,37.01,78153.21,0.0,-0.80551,0.0001,19.58037]
[1776929150398,37.01,78148.06,0.0,-0.80606,0.0001,19.54548]
[1776929155913,37.01,78142.71,0.0,-0.80662,0.0001,19.50936]
[1776929161956,37.01,78143.61,0.0,-0.80653,0.0001,19.51513]
[1776929167996,37.01,78142.61,0.0,-0.80664,0.0001,19.50821]
[1776929174042,37.01,78144.69,0.0,-0.80643,0.0001,19.52185]
[1776929180083,37.01,78144.41,0.0,-0.80646,0.0001,19.51975]
[1776929185126,37.01,78162.48,0.0,-0.80457,0.0001,19.64019]
[1776929186133,37.01,78162.48,0.0,-0.80457,0.0001,19.64006]
[1776929191164,37.0,78160.22,0.0,-0.80485,0.0001,19.62055]
[1776929196196,37.0,78163.66,0.0,-0.8045,0.0001,19.64273]
[1776929201231,37.0,78164.14,0.0,-0.80446,0.0001,19.64513]
[1776929205260,37.0,78158.99,0.0,-0.80501,0.0001,19.61018]
[1776929210295,37.0,78153.3,0.0,-0.80562,0.0001,19.57166]
[1776929215330,37.0,78139.44,0.0,-0.80707,0.0001,19.47875]
[1776929216336,37.0,78132.05,0.0,-0.80784,0.0001,19.42941]
[1776929217344,37.0,78137.26,0.0,-0.8073,0.0001,19.46409]
[1776929219358,36.99,78139.73,0.0,-0.80705,0.0001,19.48029]
[1776929221372,36.99,78148.83,0.0,-0.8061,0.0001,19.5408]
[1776929222379,36.99,78153.05,0.0,-0.80566,0.0001,19.56884]
[1776929227414,36.99,78150.85,0.0,-0.8059,0.0001,19.55361]
[1776929230438,36.99,78143.46,0.0,-0.80668,0.0001,19.50409]
[1776929234463,36.99,78139.15,0.0,-0.80714,0.0001,19.47478]
[1776929240510,36.99,78139.94,0.0,-0.80706,0.0001,19.47968]
[1776929245541,36.99,78141.37,0.0,-0.80691,0.0001,19.48921]
[1776929250576,36.99,78142.21,0.0,-0.80682,0.0001,19.49487]
[1776929256620,36.99,78142.27,0.0,-0.80684,0.0001,19.4914]
[1776929262662,36.99,78142.99,0.0,-0.80676,0.0001,19.49636]
[1776929267696,36.99,78147.84,0.0,-0.80626,0.0001,19.52874]
[1776929272732,36.99,78152.2,0.0,-0.8058,0.0001,19.55776]
[1776929278775,36.99,78149.72,0.0,-0.80606,0.0001,19.54131]
[1776929283810,36.99,78149.28,0.0,-0.80611,0.0001,19.5384]
[1776929288845,36.99,78149.69,0.0,-0.80606,0.0001,19.54107]
[1776929293880,36.99,78150.12,0.0,-0.80602,0.0001,19.54382]
[1776929298915,36.99,78149.76,0.0,-0.80606,0.0001,19.54129]
[1776929301453,36.99,78159.33,0.0,-0.80506,0.0001,19.60497]
[1776929302943,36.99,78159.07,0.0,-0.80509,0.0001,19.60304]
[1776929307978,36.99,78157.0,0.0,-0.80532,0.0001,19.58869]
[1776929313013,36.99,78161.63,0.0,-0.80487,0.0001,19.61489]
[1776929318048,36.98,78160.25,0.0,-0.80503,0.0001,19.60495]
[1776929323083,36.98,78158.03,0.0,-0.80527,0.0001,19.58947]
[1776929328118,36.98,78162.79,0.0,-0.80479,0.0001,19.62038]
[1776929333154,36.98,78165.56,0.0,-0.80451,0.0001,19.63789]
[1776929338188,36.98,78165.61,0.0,-0.80452,0.00011,19.63726]
[1776929341734,36.97,78172.96,0.0,-0.80376,0.00011,19.68544]
[1776929343224,36.97,78174.81,0.0,-0.80356,0.00011,19.69781]
[1776929348259,36.98,78180.62,0.0,-0.80295,0.00011,19.73663]
[1776929353294,36.98,78189.01,0.0,-0.80206,0.00011,19.79247]
[1776929358330,36.98,78192.2,0.0,-0.80173,0.00011,19.81353]
[1776929363364,36.97,78188.27,0.0,-0.80215,0.00011,19.78723]
[1776929364371,36.97,78179.24,0.0,-0.8031,0.00011,19.72719]
[1776929365378,36.97,78179.22,0.0,-0.8031,0.00011,19.72697]
[1776929370413,36.97,78177.87,0.0,-0.80325,0.00011,19.71757]
[1776929373434,36.97,78172.47,0.0,-0.80385,0.00011,19.67747]
[1776929376456,36.97,78163.77,0.0,-0.80477,0.0001,19.61951]
[1776929377463,36.97,78153.91,0.0,-0.8058,0.0001,19.55368]
[1776929378471,36.97,78154.09,0.0,-0.80579,0.0001,19.55469]
[1776929383505,36.97,78153.36,0.0,-0.80588,0.0001,19.54894]
[1776929385519,36.97,78161.34,0.0,-0.80505,0.0001,19.60178]
[1776929386526,36.97,78160.2,0.0,-0.80517,0.0001,19.59394]
[1776929391562,36.97,78155.45,0.0,-0.80568,0.0001,19.56184]
[1776929396598,36.97,78153.57,0.0,-0.80588,0.0001,19.54889]
[1776929401633,36.97,78152.12,0.0,-0.80604,0.0001,19.53875]
[1776929403650,36.96,78144.1,0.0,-0.80688,0.0001,19.48508]
[1776929405661,36.96,78138.84,0.0,-0.80743,0.0001,19.44968]
[1776929407680,36.96,78137.22,0.0,-0.80761,0.0001,19.43853]
[1776929409690,36.96,78128.36,0.0,-0.80853,0.0001,19.37908]
[1776929411704,36.96,78131.08,0.0,-0.80825,0.0001,19.39712]
[1776929415730,36.96,78138.14,0.0,-0.80752,0.0001,19.44409]
[1776929417745,36.96,78141.9,0.0,-0.80713,0.0001,19.46911]
[1776929419759,36.96,78147.1,0.0,-0.80659,0.0001,19.50344]
[1776929424795,36.96,78148.77,0.0,-0.80643,0.0001,19.51402]
[1776929427814,36.96,78158.28,0.0,-0.80544,0.0001,19.577]
[1776929428823,36.96,78163.44,0.0,-0.8049,0.0001,19.61139]
[1776929429830,36.96,78165.29,0.0,-0.80471,0.00011,19.62367]
[1776929434865,36.96,78163.8,0.0,-0.8049,0.0001,19.60942]
[1776929439900,36.96,78165.61,0.0,-0.80471,0.00011,19.62109]
[1776929444936,36.95,78162.15,0.0,-0.80508,0.0001,19.59749]
[1776929449970,36.95,78162.76,0.0,-0.80503,0.0001,19.60083]
[1776929455010,36.95,78158.34,0.0,-0.80551,0.0001,19.57061]
[1776929460051,36.95,78155.45,0.0,-0.80582,0.0001,19.55062]
[1776929466083,36.95,78159.11,0.0,-0.80546,0.0001,19.57342]
[1776929468097,36.94,78144.88,0.0,-0.80696,0.0001,19.47791]
[1776929469104,36.94,78143.91,0.0,-0.80707,0.0001,19.47124]
[1776929474138,36.94,78145.55,0.0,-0.80691,0.0001,19.48129]
[1776929479174,36.94,78146.53,0.0,-0.80682,0.0001,19.48731]
[1776929481188,36.94,78138.37,0.0,-0.80767,0.0001,19.43265]
[1776929482730,36.94,78143.47,0.0,-0.80714,0.0001,19.46664]
[1776929488237,36.94,78149.27,0.0,-0.80655,0.0001,19.50463]
[1776929493271,36.94,78148.08,0.0,-0.80671,0.0001,19.49196]
[1776929498307,36.93,78146.72,0.0,-0.80686,0.0001,19.48223]
[1776929503342,36.93,78149.63,0.0,-0.80657,0.0001,19.50101]
[1776929504349,36.93,78154.92,0.0,-0.80602,0.0001,19.53618]
[1776929506363,36.93,78156.82,0.0,-0.80582,0.0001,19.54863]
[1776929508377,36.93,78169.48,0.0,-0.8045,0.00011,19.63291]
[1776929509384,36.93,78169.81,0.0,-0.80447,0.00011,19.63494]
[1776929514425,36.93,78169.87,0.0,-0.80446,0.00011,19.63532]
[1776929518453,36.93,78161.19,0.0,-0.80537,0.0001,19.57734]
[1776929523487,36.93,78163.93,0.0,-0.80509,0.0001,19.59548]
[1776929528522,36.93,78164.57,0.0,-0.80502,0.00011,19.5995]
[1776929534566,36.93,78165.36,0.0,-0.80496,0.00011,19.60381]
[1776929539600,36.93,78165.97,0.0,-0.80491,0.00011,19.60686]
[1776929544636,36.92,78163.62,0.0,-0.80518,0.0001,19.58994]
[1776929549674,36.92,78160.94,0.0,-0.80548,0.0001,19.57082]
[1776929554710,36.92,78159.75,0.0,-0.80565,0.0001,19.55766]
[1776929560755,36.91,78159.26,0.0,-0.80573,0.0001,19.55291]
[1776929564783,36.91,78141.55,0.0,-0.80759,0.0001,19.43358]
[1776929565790,36.91,78139.47,0.0,-0.80781,0.0001,19.41951]
[1776929570829,36.91,78139.02,0.0,-0.80787,0.0001,19.41589]
[1776929575865,36.91,78139.32,0.0,-0.80785,0.0001,19.41742]
[1776929580904,36.91,78141.66,0.0,-0.80762,0.0001,19.4323]
[1776929585939,36.9,78142.26,0.0,-0.80756,0.0001,19.43571]
[1776929586942,36.9,78136.31,0.0,-0.80818,0.0001,19.39578]
[1776929587949,36.9,78134.75,0.0,-0.80835,0.0001,19.38527]
[1776929592985,36.9,78130.45,0.0,-0.8088,0.0001,19.3563]
[1776929596009,36.9,78145.41,0.0,-0.80724,0.0001,19.4564]
[1776929597012,36.9,78154.27,0.0,-0.80631,0.0001,19.51564]
[1776929598019,36.9,78155.44,0.0,-0.80619,0.0001,19.5234]
[1776929602049,36.9,78150.36,0.0,-0.80673,0.0001,19.48921]
[1776929607083,36.9,78149.23,0.0,-0.80685,0.0001,19.48147]
[1776929612117,36.9,78148.18,0.0,-0.80699,0.0001,19.47029]
[1776929617152,36.9,78148.28,0.0,-0.80698,0.0001,19.47079]
[1776929622187,36.9,78148.27,0.0,-0.80699,0.0001,19.47054]
[1776929627221,36.9,78148.72,0.0,-0.80694,0.0001,19.47333]
[1776929629236,36.9,78143.05,0.0,-0.80754,0.0001,19.4353]
[1776929633786,36.9,78143.37,0.0,-0.80751,0.0001,19.43684]
[1776929639306,36.9,78147.18,0.0,-0.80713,0.0001,19.46157]
[1776929641320,36.9,78152.05,0.0,-0.80662,0.0001,19.49382]
[1776929646355,36.89,78151.81,0.0,-0.80666,0.0001,19.49125]
[1776929651390,36.89,78145.42,0.0,-0.80735,0.0001,19.44751]
[1776929658439,36.89,78146.03,0.0,-0.8073,0.0001,19.45037]
[1776929663998,36.89,78146.11,0.0,-0.80731,0.0001,19.44999]
[1776929669515,36.88,78146.49,0.0,-0.80728,0.0001,19.45189]
[1776929680590,36.88,78146.61,0.0,-0.80732,0.0001,19.44743]
[1776929686635,36.88,78147.12,0.0,-0.80728,0.0001,19.45018]
[1776929687642,36.88,78154.49,0.0,-0.80651,0.0001,19.49937]
[1776929688650,36.88,78159.44,0.0,-0.80599,0.0001,19.53229]
[1776929692677,36.88,78159.61,0.0,-0.80599,0.0001,19.5326]
[1776929697712,36.87,78158.1,0.0,-0.80616,0.0001,19.52136]
[1776929702747,36.87,78154.77,0.0,-0.80653,0.0001,19.49792]
[1776929706776,36.87,78161.75,0.0,-0.80581,0.0001,19.54376]
[1776929707782,36.87,78164.7,0.0,-0.80551,0.00011,19.56319]
[1776929712817,36.87,78164.37,0.0,-0.80556,0.00011,19.55982]
[1776929714841,36.86,78158.56,0.0,-0.80618,0.0001,19.52066]
[1776929720876,36.86,78157.49,0.0,-0.8063,0.0001,19.51271]
[1776929725908,36.86,78156.36,0.0,-0.80644,0.0001,19.50402]
[1776929732958,36.86,78154.79,0.0,-0.80666,0.0001,19.48793]
[1776929737992,36.85,78153.46,0.0,-0.80681,0.0001,19.47797]
[1776929743069,36.85,78160.7,0.0,-0.80607,0.0001,19.52531]
[1776929745067,36.85,78161.46,0.0,-0.806,0.0001,19.52989]
[1776929750103,36.85,78160.67,0.0,-0.80611,0.0001,19.52294]
[1776929755138,36.84,78154.57,0.0,-0.80677,0.0001,19.48077]
[1776929757151,36.84,78152.06,0.0,-0.80704,0.0001,19.46353]
[1776929762187,36.84,78151.38,0.0,-0.80713,0.0001,19.45782]
[1776929764710,36.84,78157.59,0.0,-0.80649,0.0001,19.49894]
[1776929771251,36.83,78155.64,0.0,-0.80672,0.0001,19.4841]
[1776929773264,36.83,78144.76,0.0,-0.80787,0.0001,19.41076]
[1776929774780,36.83,78142.42,0.0,-0.80812,0.0001,19.39492]
[1776929779308,36.83,78141.78,0.0,-0.8082,0.0001,19.38965]
[1776929783335,36.83,78138.46,0.0,-0.80855,0.0001,19.36672]
[1776929788371,36.83,78139.06,0.0,-0.8085,0.0001,19.37015]
[1776929794922,36.82,78139.77,0.0,-0.80846,0.0001,19.37047]
[1776929800455,36.82,78139.16,0.0,-0.80853,0.0001,19.36589]
[1776929805490,36.82,78138.64,0.0,-0.8086,0.0001,19.36184]
[1776929808511,36.82,78127.16,0.0,-0.8098,0.0001,19.28452]
[1776929809518,36.82,78114.31,0.0,-0.81113,0.0001,19.19785]
[1776929810525,36.82,78114.23,0.0,-0.81115,0.0001,19.19708]
[1776929815560,36.82,78113.81,0.0,-0.81121,0.0001,19.19304]
[1776929820595,36.81,78113.91,0.0,-0.81122,0.0001,19.19253]
[1776929825630,36.81,78114.22,0.0,-0.8112,0.0001,19.19364]
[1776929827645,36.81,78105.55,0.0,-0.8121,0.0001,19.13499]
[1776929828651,36.81,78103.34,0.0,-0.81233,0.0001,19.11993]
[1776929833687,36.81,78098.6,0.0,-0.81283,0.0001,19.08714]
[1776929835204,36.81,78083.33,0.0,-0.81441,0.0001,18.98374]
[1776929837716,36.81,78079.2,0.0,-0.81484,0.0001,18.95557]
[1776929840737,36.81,78073.7,0.0,-0.8154,0.0001,18.91808]
[1776929841743,36.81,78073.55,0.0,-0.81542,0.0001,18.91699]
[1776929846778,36.81,78071.2,0.0,-0.81567,0.0001,18.90088]
[1776929851836,36.8,78067.41,0.0,-0.81608,0.0001,18.87104]
[1776929852832,36.8,78047.13,0.0,-0.81815,0.0001,18.73374]
[1776929854846,36.8,78046.38,0.0,-0.81823,0.0001,18.7285]
[1776929858873,36.8,78054.76,0.0,-0.81739,0.0001,18.78442]
[1776929863921,36.8,78056.61,0.0,-0.81722,0.0001,18.79573]
[1776929865923,36.8,78067.92,0.0,-0.81608,0.0001,18.87163]
[1776929866929,36.8,78068.9,0.0,-0.81598,0.0001,18.87812]
[1776929872971,36.8,78071.53,0.0,-0.81573,0.0001,18.89496]
[1776929878006,36.79,78071.82,0.0,-0.81571,0.0001,18.89606]
[1776929883094,36.79,78071.9,0.0,-0.81572,0.0001,18.89564]
[1776929888129,36.79,78071.36,0.0,-0.81578,0.0001,18.89121]
[1776929893164,36.79,78073.43,0.0,-0.81559,0.0001,18.90428]
[1776929900215,36.78,78076.97,0.0,-0.81525,0.0001,18.92683]
[1776929905250,36.78,78075.69,0.0,-0.8154,0.0001,18.917]
[1776929910285,36.78,78077.2,0.0,-0.81526,0.0001,18.92625]
[1776929914313,36.78,78072.07,0.0,-0.81582,0.0001,18.88668]
[1776929916326,36.78,78069.16,0.0,-0.81613,0.0001,18.86644]
[1776929920355,36.77,78065.48,0.0,-0.81652,0.0001,18.8406]
[1776929924383,36.77,78074.86,0.0,-0.81558,0.0001,18.90301]
[1776929925838,36.77,78081.01,0.0,-0.81495,0.0001,18.94437]
[1776929927405,36.77,78080.54,0.0,-0.81501,0.0001,18.94077]
[1776929929418,36.77,78085.6,0.0,-0.81449,0.0001,18.97465]
[1776929931434,36.77,78086.98,0.0,-0.81435,0.0001,18.98373]
[1776929933449,36.77,78092.59,0.0,-0.81379,0.0001,19.02114]
[1776929938485,36.77,78092.37,0.0,-0.81382,0.0001,19.01885]
[1776929943520,36.76,78090.37,0.0,-0.81404,0.0001,19.00435]
[1776929948555,36.76,78089.19,0.0,-0.81418,0.0001,18.99534]
[1776929953589,36.76,78087.84,0.0,-0.81434,0.0001,18.98515]
[1776929958625,36.76,78086.36,0.0,-0.8145,0.0001,18.97407]
[1776929963660,36.75,78087.65,0.0,-0.81439,0.0001,18.98167]
[1776929967688,36.75,78096.12,0.0,-0.81353,0.0001,19.03792]
[1776929968695,36.75,78096.32,0.0,-0.81352,0.0001,19.03898]
[1776929974737,36.75,78100.99,0.0,-0.81309,0.0001,19.0647]
[1776929978766,36.74,78117.03,0.0,-0.81146,0.0001,19.17159]
[1776929979771,36.74,78114.31,0.0,-0.81175,0.0001,19.15283]
[1776929984807,36.74,78116.43,0.0,-0.81156,0.0001,19.16512]
[1776929989844,36.73,78119.53,0.0,-0.81127,0.0001,19.18407]
[1776929994877,36.73,78120.88,0.0,-0.81116,0.0001,19.19124]
[1776929996328,36.73,78115.82,0.0,-0.81169,0.0001,19.15675]
[1776930001926,36.72,78119.92,0.0,-0.8113,0.0001,19.18211]
[1776930006961,36.72,78124.8,0.0,-0.81083,0.0001,19.21294]
[1776930011996,36.71,78124.28,0.0,-0.81092,0.0001,19.20734]
[1776930017031,36.71,78124.84,0.0,-0.81089,0.0001,19.20906]
[1776930022068,36.7,78122.96,0.0,-0.81112,0.0001,19.19433]
[1776930027106,36.7,78124.6,0.0,-0.81098,0.0001,19.20341]
[1776930032138,36.69,78123.8,0.0,-0.81112,0.0001,19.19205]
[1776930037180,36.69,78124.77,0.0,-0.81105,0.0001,19.19666]
[1776930041204,36.69,78116.95,0.0,-0.81189,0.0001,19.14235]
[1776930042216,36.68,78113.19,0.0,-0.81228,0.0001,19.11664]
[1776930048256,36.68,78111.67,0.0,-0.81247,0.0001,19.10468]
[1776930053290,36.68,78109.57,0.0,-0.8127,0.0001,19.08919]
[1776930058325,36.67,78110.09,0.0,-0.81267,0.0001,19.09152]
[1776930063358,36.67,78109.47,0.0,-0.81275,0.0001,19.08618]
[1776930069401,36.67,78109.61,0.0,-0.81276,0.0001,19.08563]
[1776930072425,36.67,78102.02,0.0,-0.81355,0.0001,19.03391]
[1776930073431,36.67,78095.31,0.0,-0.81424,0.0001,18.98834]
[1776930075445,36.67,78087.39,0.0,-0.81507,0.0001,18.93415]
[1776930077457,36.66,78085.48,0.0,-0.81527,0.0001,18.92055]
[1776930082492,36.66,78084.21,0.0,-0.81542,0.0001,18.91095]
[1776930087527,36.66,78083.01,0.0,-0.81556,0.0001,18.90178]
[1776930088534,36.66,78090.24,0.0,-0.81482,0.0001,18.9505]
[1776930089542,36.66,78091.73,0.0,-0.81467,0.0001,18.96029]
[1776930094576,36.65,78090.5,0.0,-0.81485,0.0001,18.94644]
[1776930099611,36.65,78091.02,0.0,-0.81481,0.0001,18.94934]
[1776930104645,36.65,78091.44,0.0,-0.81477,0.0001,18.95163]
[1776930107105,36.65,78096.72,0.0,-0.81423,0.0001,18.98716]
[1776930108674,36.65,78101.76,0.0,-0.81372,0.0001,19.02102]
[1776930110688,36.65,78103.77,0.0,-0.81352,0.0001,19.03424]
[1776930115729,36.65,78100.62,0.0,-0.81386,0.0001,19.01199]
[1776930118750,36.65,78108.44,0.0,-0.81306,0.0001,19.06434]
[1776930123785,36.64,78105.38,0.0,-0.81339,0.0001,19.04241]
[1776930124792,36.64,78095.58,0.0,-0.81441,0.0001,18.97585]
[1776930125803,36.64,78092.55,0.0,-0.81472,0.0001,18.95516]
[1776930127250,36.64,78086.72,0.0,-0.81532,0.0001,18.91553]
[1776930128819,36.64,78074.49,0.0,-0.81658,0.0001,18.83241]
[1776930129827,36.64,78074.64,0.0,-0.81656,0.0001,18.83344]
[1776930133856,36.64,78084.03,0.0,-0.8156,0.0001,18.89709]
[1776930137320,36.64,78086.93,0.0,-0.81531,0.0001,18.91655]
[1776930142918,36.64,78087.58,0.0,-0.81525,0.0001,18.92044]
[1776930147953,36.64,78088.05,0.0,-0.81521,0.0001,18.92318]
[1776930150975,36.64,78094.98,0.0,-0.8145,0.0001,18.9698]
[1776930156012,36.64,78099.37,0.0,-0.81409,0.0001,18.99475]
[1776930161044,36.63,78097.77,0.0,-0.81427,0.0001,18.98315]
[1776930166079,36.63,78095.8,0.0,-0.81448,0.0001,18.96908]
[1776930167531,36.63,78095.23,0.0,-0.81454,0.0001,18.96501]
[1776930172122,36.63,78100.8,0.0,-0.81398,0.0001,19.00224]
[1776930175144,36.63,78107.39,0.0,-0.81331,0.0001,19.04635]
[1776930180181,36.63,78109.48,0.0,-0.8131,0.0001,19.05985]
[1776930181185,36.63,78115.78,0.0,-0.81245,0.0001,19.10241]
[1776930182192,36.63,78116.23,0.0,-0.8124,0.0001,19.10535]
[1776930188233,36.63,78116.96,0.0,-0.81234,0.0001,19.1096]
[1776930193269,36.63,78117.53,0.0,-0.81229,0.0001,19.11285]
[1776930199311,36.62,78118.87,0.0,-0.81216,0.0001,19.1211]
[1776930204346,36.62,78121.49,0.0,-0.8119,0.0001,19.1381]
[1776930209388,36.62,78122.02,0.0,-0.81186,0.0001,19.14087]
[1776930211395,36.62,78134.17,0.0,-0.81063,0.0001,19.21881]
[1776930212402,36.62,78133.62,0.0,-0.81069,0.0001,19.215]
[1776930215423,36.62,78127.03,0.0,-0.81138,0.0001,19.17023]
[1776930217437,36.62,78126.1,0.0,-0.81148,0.0001,19.16388]
[1776930222472,36.62,78120.21,0.0,-0.81209,0.0001,19.12391]
[1776930227507,36.62,78118.48,0.0,-0.81227,0.0001,19.11226]
[1776930232548,36.62,78115.55,0.0,-0.81257,0.0001,19.09261]
[1776930237589,36.62,78111.83,0.0,-0.81295,0.0001,19.06753]
[1776930241611,36.62,78103.96,0.0,-0.81376,0.0001,19.01442]
[1776930246646,36.62,78105.24,0.0,-0.81363,0.0001,19.02302]
[1776930251681,36.62,78098.86,0.0,-0.8143,0.0001,18.97923]
[1776930253696,36.62,78094.03,0.0,-0.8148,0.0001,18.94624]
[1776930258730,36.62,78098.05,0.0,-0.81439,0.0001,18.97292]
[1776930263765,36.61,78100.82,0.0,-0.81412,0.0001,18.99108]
[1776930268801,36.61,78102.48,0.0,-0.81396,0.0001,19.00174]
[1776930273837,36.61,78102.77,0.0,-0.81397,0.0001,18.99912]
[1776930278871,36.61,78105.42,0.0,-0.8137,0.0001,19.01655]
[1776930283905,36.61,78106.54,0.0,-0.81359,0.0001,19.0235]
[1776930289947,36.61,78105.09,0.0,-0.81375,0.0001,19.01302]
[1776930296997,36.61,78105.5,0.0,-0.81372,0.0001,19.01502]
[1776930301034,36.6,78106.94,0.0,-0.81358,0.0001,19.02428]
[1776930303048,36.6,78116.81,0.0,-0.81257,0.0001,19.09086]
[1776930304057,36.6,78123.26,0.0,-0.8119,0.0001,19.13432]
[1776930308518,36.6,78127.46,0.0,-0.81147,0.0001,19.16228]
[1776930312113,36.6,78120.42,0.0,-0.81221,0.0001,19.11396]
[1776930314127,36.6,78118.15,0.0,-0.81245,0.0001,19.09836]
[1776930319162,36.6,78113.53,0.0,-0.81294,0.0001,19.06637]
[1776930324197,36.6,78110.33,0.0,-0.81329,0.0001,19.04358]
[1776930329231,36.59,78108.45,0.0,-0.8135,0.0001,19.02973]
[1776930334267,36.59,78109.66,0.0,-0.81342,0.0001,19.03295]
[1776930339303,36.59,78109.62,0.0,-0.81344,0.0001,19.03171]
[1776930344337,36.59,78109.73,0.0,-0.81344,0.0001,19.03154]
[1776930349373,36.58,78109.43,0.0,-0.81349,0.0001,19.02865]
[1776930355417,36.58,78109.76,0.0,-0.81347,0.0001,19.02993]
[1776930360451,36.58,78109.06,0.0,-0.81355,0.0001,19.02445]
[1776930361464,36.58,78101.76,0.0,-0.81431,0.0001,18.97482]
[1776930362465,36.58,78097.82,0.0,-0.81472,0.0001,18.94804]
[1776930363473,36.58,78089.58,0.0,-0.81557,0.0001,18.89205]
[1776930364479,36.58,78088.93,0.0,-0.81563,0.0001,18.88764]
[1776930369515,36.58,78090.13,0.0,-0.81552,0.0001,18.89516]
[1776930371542,36.58,78076.11,0.0,-0.81696,0.0001,18.79973]
[1776930373545,36.58,78075.55,0.0,-0.81702,0.0001,18.7957]
[1776930378580,36.58,78076.61,0.0,-0.81693,0.0001,18.80181]
[1776930381601,36.57,78071.25,0.0,-0.81749,0.0001,18.76475]
[1776930382608,36.57,78064.56,0.0,-0.81817,0.0001,18.7191]
[1776930383615,36.57,78055.72,0.0,-0.81907,0.0001,18.65887]
[1776930384623,36.57,78053.24,0.0,-0.81933,0.0001,18.64195]
[1776930389657,36.57,78052.36,0.0,-0.81942,0.0001,18.63577]
[1776930394692,36.57,78049.68,0.0,-0.81972,0.0001,18.61333]
[1776930399727,36.57,78046.94,0.0,-0.82,0.0001,18.59457]
[1776930402748,36.57,78059.35,0.0,-0.81874,0.0001,18.679]
[1776930403757,36.57,78059.35,0.0,-0.81874,0.0001,18.67894]
[1776930404762,36.57,78061.65,0.0,-0.81851,0.0001,18.69448]
[1776930408793,36.57,78066.73,0.0,-0.818,0.0001,18.72848]
[1776930411818,36.57,78074.16,0.0,-0.81725,0.0001,18.77862]
[1776930416848,36.57,78076.27,0.0,-0.81704,0.0001,18.79262]
[1776930422890,36.57,78077.32,0.0,-0.81693,0.0001,18.79946]
[1776930427924,36.57,78078.06,0.0,-0.81686,0.0001,18.8042]
[1776930430946,36.57,78084.45,0.0,-0.81621,0.0001,18.84745]
[1776930431953,36.57,78087.24,0.0,-0.81592,0.0001,18.86645]
[1776930432968,36.57,78079.7,0.0,-0.8167,0.0001,18.81526]
[1776930434973,36.57,78078.56,0.0,-0.81681,0.0001,18.80765]
[1776930440012,36.57,78079.27,0.0,-0.81673,0.0001,18.81296]
[1776930442023,36.57,78072.99,0.0,-0.81737,0.0001,18.77053]
[1776930447058,36.57,78074.24,0.0,-0.81723,0.0001,18.77975]
[1776930448065,36.57,78064.2,0.0,-0.81826,0.0001,18.71147]
[1776930449517,36.57,78058.53,0.0,-0.81883,0.0001,18.67296]
[1776930452093,36.57,78048.21,0.0,-0.81991,0.0001,18.59887]
[1776930457127,36.57,78050.62,0.0,-0.81966,0.0001,18.61516]
[1776930462163,36.57,78052.08,0.0,-0.81952,0.0001,18.62489]
[1776930464177,36.57,78042.33,0.0,-0.82051,0.0001,18.55842]
[1776930465184,36.57,78046.78,0.0,-0.82006,0.0001,18.58873]
[1776930470218,36.57,78042.36,0.0,-0.8205,0.0001,18.55867]
[1776930472233,36.57,78033.72,0.0,-0.82137,0.0001,18.49988]
[1776930473241,36.57,78033.16,0.0,-0.82143,0.0001,18.49615]
[1776930478276,36.57,78030.16,0.0,-0.82173,0.0001,18.47611]
[1776930483310,36.57,78028.45,0.0,-0.82189,0.0001,18.46484]
[1776930487343,36.57,78022.78,0.0,-0.82246,0.0001,18.42657]
[1776930488346,36.57,78017.21,0.0,-0.82301,0.0001,18.38872]
[1776930491368,36.57,78015.18,0.0,-0.82321,0.0001,18.37517]
[1776930496401,36.57,78011.35,0.0,-0.8236,0.0001,18.34858]
[1776930499867,36.57,78003.97,0.0,-0.82435,0.0001,18.29787]
[1776930503452,36.57,78012.12,0.0,-0.82354,0.0001,18.3531]
[1776930508487,36.57,78013.53,0.0,-0.82341,0.0001,18.36196]
[1776930511508,36.57,78025.11,0.0,-0.82228,0.0001,18.43649]
[1776930512515,36.57,78027.81,0.0,-0.82201,0.0001,18.45472]
[1776930516543,36.57,78034.84,0.0,-0.8213,0.0001,18.50272]
[1776930518558,36.57,78052.99,0.0,-0.81947,0.0001,18.62634]
[1776930519564,36.57,78056.19,0.0,-0.81914,0.0001,18.64801]
[1776930521578,36.57,78071.49,0.0,-0.81759,0.0001,18.75194]
[1776930522586,36.57,78071.22,0.0,-0.81761,0.0001,18.75016]
[1776930527622,36.57,78075.07,0.0,-0.81722,0.0001,18.77617]
[1776930528628,36.57,78083.24,0.0,-0.81638,0.0001,18.83173]
[1776930529636,36.57,78086.55,0.0,-0.81605,0.0001,18.85418]
[1776930533663,36.57,78075.4,0.0,-0.81719,0.0001,18.77829]
[1776930534670,36.57,78074.93,0.0,-0.81724,0.0001,18.77514]
[1776930539707,36.57,78073.62,0.0,-0.81737,0.0001,18.76643]
[1776930544741,36.57,78068.83,0.0,-0.81785,0.0001,18.73428]
[1776930549776,36.57,78070.02,0.0,-0.81772,0.0001,18.7429]
[1776930554811,36.57,78073.23,0.0,-0.81739,0.0001,18.76478]
[1776930558838,36.57,78078.37,0.0,-0.81687,0.0001,18.79972]
[1776930563874,36.57,78080.44,0.0,-0.81665,0.0001,18.81389]
[1776930568908,36.57,78077.3,0.0,-0.81698,0.0001,18.79221]
[1776930573944,36.57,78076.67,0.0,-0.81708,0.0001,18.7836]
[1776930575959,36.57,78070.72,0.0,-0.81769,0.0001,18.74311]
[1776930576967,36.57,78070.89,0.0,-0.81767,0.0001,18.74424]
[1776930582002,36.57,78072.16,0.0,-0.81754,0.0001,18.75275]
[1776930587037,36.57,78075.54,0.0,-0.8172,0.0001,18.77528]
[1776930592074,36.57,78080.76,0.0,-0.81667,0.0001,18.81052]
[1776930593081,36.57,78083.63,0.0,-0.81638,0.0001,18.82985]
[1776930596105,36.57,78089.86,0.0,-0.81575,0.0001,18.87197]
[1776930597109,36.57,78100.15,0.0,-0.81469,0.0001,18.94184]
[1776930598116,36.57,78113.99,0.0,-0.81326,0.0001,19.03567]
[1776930599122,36.57,78114.37,0.0,-0.81322,0.0001,19.03811]
[1776930602144,36.57,78121.03,0.0,-0.81253,0.0001,19.08292]
[1776930604158,36.57,78123.14,0.0,-0.81231,0.0001,19.0974]
[1776930609196,36.57,78128.08,0.0,-0.81179,0.0001,19.13119]
[1776930610655,36.57,78139.9,0.0,-0.81056,0.0001,19.21118]
[1776930611207,36.57,78139.9,0.0,-0.81056,0.0001,19.2112]
[1776930615235,36.57,78126.3,0.0,-0.81198,0.0001,19.11895]
[1776930616243,36.57,78121.96,0.0,-0.81243,0.0001,19.08949]
[1776930621277,36.57,78120.13,0.0,-0.81262,0.0001,19.07701]
[1776930626316,36.57,78119.52,0.0,-0.81269,0.0001,19.07283]
[1776930627318,36.57,78109.65,0.0,-0.81371,0.0001,19.00592]
[1776930628326,36.57,78104.95,0.0,-0.8142,0.0001,18.97398]
[1776930630799,36.57,78107.59,0.0,-0.81393,0.0001,18.99183]
[1776930636382,36.56,78105.56,0.0,-0.81417,0.0001,18.97382]
[1776930641418,36.56,78103.56,0.0,-0.81438,0.0001,18.95992]
[1776930644442,36.56,78095.56,0.0,-0.81521,0.0001,18.90546]
[1776930649476,36.56,78099.26,0.0,-0.81483,0.0001,18.93049]
[1776930654510,36.56,78100.94,0.0,-0.81466,0.0001,18.94166]
[1776930659545,36.56,78106.38,0.0,-0.8141,0.0001,18.97833]
[1776930664580,36.56,78108.28,0.0,-0.81391,0.0001,18.99077]
[1776930669618,36.56,78108.06,0.0,-0.81394,0.0001,18.9888]
[1776930674653,36.56,78108.62,0.0,-0.81389,0.0001,18.99215]
[1776930675659,36.56,78100.69,0.0,-0.81471,0.0001,18.93826]
[1776930676668,36.56,78101.42,0.0,-0.81464,0.0001,18.94319]
[1776930679699,36.56,78096.21,0.0,-0.81517,0.0001,18.90773]
[1776930681154,36.56,78084.52,0.0,-0.81638,0.0001,18.82808]
[1776930684735,36.56,78075.52,0.0,-0.8173,0.0001,18.76668]
[1776930685742,36.56,78062.97,0.0,-0.81859,0.0001,18.68117]
[1776930686757,36.56,78064.13,0.0,-0.81847,0.0001,18.68897]
[1776930691784,36.56,78063.96,0.0,-0.81852,0.0001,18.68328]
[1776930696819,36.55,78063.77,0.0,-0.81855,0.0001,18.68145]
[1776930701854,36.55,78062.53,0.0,-0.81868,0.0001,18.67273]
[1776930706889,36.55,78062.58,0.0,-0.81868,0.0001,18.67274]
[1776930711957,36.55,78064.38,0.0,-0.8185,0.0001,18.68473]
[1776930712974,36.55,78034.13,0.0,-0.82157,0.0001,18.47868]
[1776930714957,36.55,78031.35,0.0,-0.82185,0.0001,18.45972]
[1776930719992,36.55,78032.17,0.0,-0.82178,0.0001,18.46472]
[1776930726036,36.55,78029.95,0.0,-0.82201,0.0001,18.44873]
[1776930732079,36.55,78031.53,0.0,-0.82187,0.0001,18.4587]
[1776930735100,36.55,78040.49,0.0,-0.82097,0.0001,18.51923]
[1776930736106,36.55,78048.01,0.0,-0.82021,0.0001,18.5702]
[1776930741141,36.54,78046.33,0.0,-0.8204,0.0001,18.55757]
[1776930746178,36.54,78044.4,0.0,-0.82061,0.0001,18.54334]
[1776930751215,36.54,78030.29,0.0,-0.82208,0.0001,18.44211]
[1776930753229,36.54,78030.38,0.0,-0.82208,0.0001,18.44237]
[1776930758266,36.54,78030.15,0.0,-0.82211,0.0001,18.44016]
[1776930763299,36.53,78029.73,0.0,-0.82217,0.0001,18.43663]
[1776930765313,36.53,78007.68,0.0,-0.82438,0.0001,18.28592]
[1776930766322,36.53,78006.68,0.0,-0.82448,0.0001,18.27893]
[1776930771814,36.53,77998.33,0.0,-0.82533,0.0001,18.22112]
[1776930772362,36.53,77998.33,0.0,-0.82533,0.0001,18.22086]
[1776930773369,36.53,77985.62,0.0,-0.8266,0.0001,18.1338]
[1776930774379,36.53,77988.16,0.0,-0.82635,0.0001,18.15102]
[1776930779411,36.53,77983.51,0.0,-0.82682,0.0001,18.11852]
[1776930782432,36.53,77985.49,0.0,-0.82663,0.0001,18.13173]
[1776930783440,36.53,77987.27,0.0,-0.82645,0.0001,18.14375]
[1776930788474,36.53,77986.49,0.0,-0.82654,0.0001,18.13766]
[1776930793509,36.52,77990.61,0.0,-0.82615,0.0001,18.16503]
[1776930798545,36.52,77992.76,0.0,-0.82595,0.0001,18.17878]
[1776930803579,36.52,77993.53,0.0,-0.82589,0.0001,18.18307]
[1776930808615,36.52,77994.43,0.0,-0.82581,0.0001,18.18821]
[1776930813649,36.52,77994.38,0.0,-0.82586,0.0001,18.18301]
[1776930817677,36.51,77989.18,0.0,-0.82638,0.0001,18.14689]
[1776930822713,36.51,77988.31,0.0,-0.82648,0.0001,18.14042]
[1776930824726,36.51,77993.35,0.0,-0.82598,0.0001,18.17458]
[1776930829762,36.51,77994.37,0.0,-0.82589,0.0001,18.18075]
[1776930834797,36.51,77995.64,0.0,-0.82578,0.0001,18.18867]
[1776930839832,36.51,77991.43,0.0,-0.82621,0.0001,18.15914]
[1776930840840,36.51,77989.16,0.0,-0.82643,0.0001,18.14352]
[1776930842315,36.51,77996.66,0.0,-0.82569,0.0001,18.1946]
[1776930844869,36.51,78002.72,0.0,-0.82509,0.0001,18.23573]
[1776930845874,36.51,77989.31,0.0,-0.82643,0.0001,18.14389]
[1776930846882,36.51,77982.66,0.0,-0.82709,0.0001,18.09832]
[1776930847887,36.51,77982.76,0.0,-0.82708,0.0001,18.09896]
[1776930852923,36.51,77983.63,0.0,-0.827,0.0001,18.10469]
[1776930856951,36.5,77988.65,0.0,-0.8265,0.0001,18.13869]
[1776930859972,36.5,77994.42,0.0,-0.82594,0.0001,18.17783]
[1776930865021,36.5,77992.4,0.0,-0.82615,0.0001,18.16333]
[1776930870056,36.5,77992.82,0.0,-0.82612,0.0001,18.16529]
[1776930875091,36.5,77995.28,0.0,-0.82591,0.0001,18.17734]
[1776930880128,36.5,77997.31,0.0,-0.82573,0.0001,18.19008]
[1776930885163,36.49,78003.14,0.0,-0.82517,0.0001,18.22873]
[1776930888185,36.49,77997.59,0.0,-0.82573,0.0001,18.19004]
[1776930893221,36.49,77989.12,0.0,-0.82659,0.0001,18.13115]
[1776930898253,36.49,77989.29,0.0,-0.82658,0.0001,18.13162]
[1776930903288,36.49,78000.91,0.0,-0.82544,0.0001,18.2102]
[1776930907316,36.48,78006.08,0.0,-0.82494,0.0001,18.24448]
[1776930912351,36.48,78010.53,0.0,-0.82452,0.0001,18.2735]
[1776930915375,36.48,78015.08,0.0,-0.82407,0.0001,18.30364]
[1776930916379,36.48,78026.6,0.0,-0.82292,0.0001,18.38204]
[1776930917386,36.48,78027.2,0.0,-0.82287,0.0001,18.38573]
[1776930922421,36.47,78029.32,0.0,-0.82269,0.0001,18.3982]
[1776930927456,36.47,78030.44,0.0,-0.82261,0.0001,18.40371]
[1776930932955,36.46,78028.22,0.0,-0.82289,0.0001,18.38226]
[1776930938533,36.46,78027.32,0.0,-0.82302,0.0001,18.37344]
[1776930943568,36.45,78025.06,0.0,-0.82329,0.0001,18.35577]
[1776930949609,36.45,78024.69,0.0,-0.82336,0.0001,18.35058]
[1776930954644,36.44,78023.16,0.0,-0.82355,0.0001,18.3379]
[1776930961694,36.43,78022.01,0.0,-0.82371,0.0001,18.32698]
[1776930966729,36.43,78021.01,0.0,-0.82385,0.0001,18.31798]
[1776930971764,36.42,78015.15,0.0,-0.82446,0.0001,18.27583]
[1776930976800,36.42,78017.71,0.0,-0.82424,0.0001,18.29155]
[1776930980827,36.42,78010.41,0.0,-0.82499,0.0001,18.2402]
[1776930985863,36.41,78008.37,0.0,-0.82521,0.0001,18.22488]
[1776930989890,36.41,78015.0,0.0,-0.82456,0.0001,18.26923]
[1776930990897,36.41,78015.18,0.0,-0.82455,0.0001,18.27013]
[1776930995932,36.41,78013.61,0.0,-0.82476,0.0001,18.2537]
[1776931000967,36.4,78013.46,0.0,-0.8248,0.0001,18.25103]
[1776931006002,36.4,78016.52,0.0,-0.82452,0.0001,18.27026]
[1776931011037,36.4,78019.18,0.0,-0.82428,0.0001,18.28677]
[1776931016072,36.39,78020.16,0.0,-0.82421,0.0001,18.29184]
[1776931021108,36.39,78018.1,0.0,-0.82444,0.0001,18.27617]
[1776931026141,36.39,78009.1,0.0,-0.82536,0.0001,18.21311]
[1776931027149,36.39,78009.24,0.0,-0.82535,0.0001,18.21388]
[1776931032184,36.38,78010.43,0.0,-0.82525,0.0001,18.22089]
[1776931037260,36.38,78009.67,0.0,-0.82534,0.0001,18.21485]
[1776931039252,36.38,77993.81,0.0,-0.82692,0.0001,18.1056]
[1776931044286,36.38,77996.71,0.0,-0.82664,0.0001,18.12511]
[1776931048314,36.38,78004.39,0.0,-0.82588,0.0001,18.17739]
[1776931053348,36.38,78006.97,0.0,-0.82567,0.0001,18.19027]
[1776931058384,36.38,78008.28,0.0,-0.82555,0.0001,18.19827]
[1776931064426,36.37,78006.91,0.0,-0.8257,0.0001,18.18768]
[1776931070468,36.37,78007.08,0.0,-0.82571,0.0001,18.18757]
[1776931075502,36.37,78006.05,0.0,-0.82583,0.0001,18.1794]
[1776931080538,36.37,78005.14,0.0,-0.82593,0.0001,18.17205]
[1776931085572,36.36,78004.13,0.0,-0.82605,0.0001,18.164]
[1776931089601,36.36,77998.41,0.0,-0.82664,0.0001,18.12385]
[1776931090609,36.36,77993.35,0.0,-0.82714,0.0001,18.08894]
[1776931092623,36.36,77993.18,0.0,-0.82716,0.0001,18.08752]
[1776931097657,36.36,77992.24,0.0,-0.82726,0.0001,18.08048]
[1776931102692,36.36,77992.74,0.0,-0.82722,0.0001,18.08336]
[1776931107727,36.36,77992.07,0.0,-0.8273,0.0001,18.07825]
[1776931112763,36.36,77993.42,0.0,-0.8272,0.0001,18.0831]
[1776931117798,36.35,77995.45,0.0,-0.827,0.0001,18.09666]
[1776931119815,36.35,78003.0,0.0,-0.82625,0.0001,18.14829]
[1776931124849,36.35,78002.89,0.0,-0.82627,0.0001,18.14686]
[1776931129883,36.35,78003.14,0.0,-0.82626,0.0001,18.14794]
[1776931134918,36.35,78004.86,0.0,-0.8261,0.0001,18.15902]
[1776931139953,36.35,78004.1,0.0,-0.82619,0.0001,18.15293]
[1776931144989,36.35,78007.71,0.0,-0.82584,0.0001,18.17681]
[1776931150024,36.34,78015.05,0.0,-0.82512,0.0001,18.22615]
[1776931153045,36.34,78005.82,0.0,-0.82606,0.0001,18.162]
[1776931154512,36.34,78001.52,0.0,-0.82649,0.0001,18.13214]
[1776931160094,36.34,78003.81,0.0,-0.82628,0.0001,18.1469]
[1776931165129,36.34,78003.93,0.0,-0.82628,0.0001,18.1465]
[1776931170164,36.33,78004.91,0.0,-0.8262,0.0001,18.15191]
[1776931175200,36.33,78005.06,0.0,-0.82624,0.0001,18.1476]
[1776931180235,36.33,78013.62,0.0,-0.8254,0.0001,18.20512]
[1776931181242,36.33,78013.74,0.0,-0.82539,0.0001,18.20563]
[1776931186277,36.32,78011.93,0.0,-0.8256,0.0001,18.19162]
[1776931191316,36.32,78015.06,0.0,-0.82531,0.0001,18.21124]
[1776931193326,36.32,78020.3,0.0,-0.8248,0.0001,18.24657]
[1776931196346,36.32,78032.6,0.0,-0.82357,0.0001,18.33031]
[1776931197354,36.31,78033.12,0.0,-0.82353,0.0001,18.33321]
[1776931200514,36.31,78033.04,0.0,-0.82355,0.0001,18.33198]
[1776931202490,36.31,78071.28,0.0,-0.81967,0.0001,18.59397]
[1776931200117,36.31,78071.28,0.0,-0.81967,0.0001,18.59397]
[1776931212365,36.31,78071.28,0.0,-0.81967,0.0001,18.59397]
[1776931213488,36.31,78019.16,0.0,-0.82495,0.0001,18.23643]
[1776931215550,36.31,78011.54,0.0,-0.82571,0.0001,18.18408]
[1776931220551,36.31,78011.12,0.0,-0.82575,0.0001,18.1812]
[1776931225594,36.31,78005.73,0.0,-0.82629,0.0001,18.14417]
[1776931227618,36.31,77996.84,0.0,-0.82718,0.0001,18.08307]
[1776931232658,36.31,78003.23,0.0,-0.82657,0.0001,18.12297]
[1776931237702,36.31,78004.43,0.0,-0.82645,0.0001,18.13121]
[1776931242722,36.31,78006.01,0.0,-0.82629,0.0001,18.14207]
[1776931245743,36.31,78012.76,0.0,-0.82562,0.0001,18.18845]
[1776931250778,36.31,78016.4,0.0,-0.82525,0.0001,18.21345]
[1776931255815,36.31,78016.79,0.0,-0.82521,0.0001,18.21613]
[1776931260849,36.31,78015.58,0.0,-0.82534,0.0001,18.20782]
[1776931263869,36.31,77986.98,0.0,-0.82819,0.0001,18.01127]
[1776931268905,36.31,77987.92,0.0,-0.82809,0.0001,18.01773]
[1776931272933,36.31,77988.36,0.0,-0.82804,0.0001,18.02135]
[1776931277968,36.32,77989.63,0.0,-0.8279,0.0001,18.03108]
[1776931283002,36.32,77988.23,0.0,-0.82803,0.0001,18.02238]
[1776931288042,36.32,78000.25,0.0,-0.82682,0.0001,18.10572]
[1776931293074,36.32,78002.59,0.0,-0.82661,0.0001,18.11817]
[1776931294082,36.32,77997.14,0.0,-0.82715,0.0001,18.08081]
[1776931298110,36.32,77991.02,0.0,-0.82775,0.0001,18.03918]
[1776931299117,36.32,77985.37,0.0,-0.82831,0.0001,18.00049]
[1776931304151,36.32,77990.44,0.0,-0.8278,0.0001,18.03616]
[1776931309187,36.33,77982.29,0.0,-0.8286,0.0001,17.98084]
[1776931310194,36.33,77982.86,0.0,-0.82854,0.0001,17.98479]
[1776931313216,36.33,77989.29,0.0,-0.82789,0.0001,18.02955]
[1776931318250,36.33,77984.71,0.0,-0.82834,0.0001,17.99877]
[1776931323285,36.33,77981.59,0.0,-0.82864,0.0001,17.97788]
[1776931328319,36.33,77983.95,0.0,-0.82839,0.0001,17.9951]
[1776931333355,36.33,77984.06,0.0,-0.82837,0.0001,17.99665]
[1776931338391,36.34,77986.48,0.0,-0.82811,0.0001,18.01409]
[1776931343426,36.34,77987.67,0.0,-0.82798,0.0001,18.02299]
[1776931348460,36.34,77988.55,0.0,-0.82789,0.0001,18.02979]
[1776931350474,36.34,77969.16,0.0,-0.8298,0.0001,17.89668]
[1776931351485,36.34,77964.46,0.0,-0.83029,0.0001,17.86038]
[1776931352489,36.34,77977.37,0.0,-0.82902,0.0001,17.94918]
[1776931354502,36.34,77981.4,0.0,-0.82862,0.0001,17.97715]
[1776931359545,36.34,77981.69,0.0,-0.82859,0.0001,17.97929]
[1776931364581,36.34,77979.01,0.0,-0.82885,0.0001,17.96119]
[1776931369615,36.34,77971.51,0.0,-0.82958,0.0001,17.91017]
[1776931374658,36.34,77972.85,0.0,-0.82943,0.0001,17.92026]
[1776931379687,36.35,77974.46,0.0,-0.82926,0.0001,17.93216]
[1776931381702,36.35,77982.67,0.0,-0.82845,0.0001,17.9889]
[1776931382707,36.35,77988.22,0.0,-0.82789,0.0001,18.0273]
[1776931383713,36.35,77993.84,0.0,-0.82733,0.0001,18.06618]
[1776931386736,36.35,77991.9,0.0,-0.82751,0.0001,18.05354]
[1776931391771,36.35,77991.51,0.0,-0.82753,0.0001,18.05198]
[1776931396810,36.35,77992.76,0.0,-0.82741,0.0001,18.06069]
[1776931401845,36.35,77994.36,0.0,-0.82725,0.0001,18.07159]
[1776931406879,36.35,77994.61,0.0,-0.82723,0.0001,18.07319]
[1776931410908,36.35,78011.05,0.0,-0.82559,0.0001,18.18594]
[1776931411915,36.35,78011.05,0.0,-0.82562,0.0001,18.18182]
[1776931416950,36.35,78015.79,0.0,-0.82514,0.0001,18.21446]
[1776931418964,36.35,78019.49,0.0,-0.82477,0.0001,18.23983]
[1776931421984,36.35,78012.45,0.0,-0.82548,0.0001,18.19141]
[1776931425011,36.35,78007.25,0.0,-0.826,0.0001,18.15573]
[1776931428027,36.35,77999.93,0.0,-0.82673,0.0001,18.10564]
[1776931433063,36.35,78002.54,0.0,-0.82646,0.0001,18.12399]
[1776931438098,36.35,78004.62,0.0,-0.82625,0.0001,18.13834]
[1776931443132,36.35,78004.02,0.0,-0.82632,0.0001,18.13349]
[1776931448168,36.35,77999.19,0.0,-0.82681,0.0001,18.09956]
[1776931449177,36.35,77992.39,0.0,-0.82749,0.0001,18.05275]
[1776931452196,36.35,77987.72,0.0,-0.82796,0.0001,18.02044]
[1776931457232,36.35,77984.27,0.0,-0.82831,0.0001,17.9964]
[1776931462267,36.35,77983.39,0.0,-0.82839,0.0001,17.99043]
[1776931468308,36.35,77982.75,0.0,-0.82846,0.0001,17.98612]
[1776931473342,36.35,77980.5,0.0,-0.8287,0.0001,17.96683]
[1776931478378,36.35,77977.08,0.0,-0.82904,0.0001,17.94368]
[1776931480392,36.35,77985.11,0.0,-0.82824,0.0001,17.99901]
[1776931481398,36.35,77985.01,0.0,-0.82825,0.0001,17.99834]
[1776931485427,36.35,77979.72,0.0,-0.82877,0.0001,17.96206]
[1776931490462,36.35,77980.31,0.0,-0.82871,0.0001,17.96641]
[1776931495497,36.35,77976.93,0.0,-0.82904,0.0001,17.94344]
[1776931500532,36.35,77977.0,0.0,-0.82903,0.0001,17.94431]
[1776931505568,36.35,77982.92,0.0,-0.82844,0.0001,17.98534]
[1776931510602,36.35,77979.89,0.0,-0.82873,0.0001,17.96475]
[1776931515638,36.35,77988.66,0.0,-0.82786,0.0001,18.02517]
[1776931517653,36.35,77991.75,0.0,-0.82756,0.0001,18.04631]
[1776931520675,36.35,77989.24,0.0,-0.82781,0.0001,18.02882]
[1776931525710,36.35,77985.65,0.0,-0.82817,0.0001,18.00382]
[1776931530745,36.35,77981.02,0.0,-0.82863,0.0001,17.97165]
[1776931535785,36.35,77981.11,0.0,-0.82866,0.0001,17.96793]
[1776931540820,36.35,77977.13,0.0,-0.82906,0.0001,17.9402]
[1776931545856,36.35,77977.01,0.0,-0.82908,0.0001,17.93859]
[1776931547869,36.35,77983.82,0.0,-0.82841,0.0001,17.98507]
[1776931550890,36.35,77985.99,0.0,-0.8282,0.0001,17.99973]
[1776931555926,36.35,77987.2,0.0,-0.82809,0.0001,18.00764]
[1776931560960,36.34,77978.22,0.0,-0.829,0.0001,17.94462]
[1776931565995,36.34,77976.3,0.0,-0.82921,0.0001,17.93009]
[1776931571035,36.34,77975.61,0.0,-0.8293,0.0001,17.92336]
[1776931576074,36.33,77974.33,0.0,-0.82946,0.0001,17.91264]
[1776931581101,36.33,77972.0,0.0,-0.82972,0.0001,17.89478]
[1776931586135,36.32,77971.95,0.0,-0.82975,0.0001,17.89266]
[1776931591172,36.32,77969.78,0.0,-0.83002,0.0001,17.87169]
[1776931596212,36.32,77974.01,0.0,-0.82963,0.0001,17.89911]
[1776931601243,36.31,77972.78,0.0,-0.82978,0.0001,17.88897]
[1776931604262,36.31,77977.87,0.0,-0.82929,0.0001,17.92286]
[1776931609303,36.31,77975.86,0.0,-0.82952,0.0001,17.90711]
[1776931614338,36.3,77972.79,0.0,-0.82985,0.0001,17.88412]
[1776931619375,36.3,77971.58,0.0,-0.82999,0.0001,17.87396]
[1776931625415,36.29,77971.69,0.0,-0.83002,0.0001,17.87251]
[1776931630450,36.29,77972.35,0.0,-0.82998,0.0001,17.8752]
[1776931635484,36.28,77971.21,0.0,-0.83012,0.0001,17.86553]
[1776931640520,36.28,77975.57,0.0,-0.82971,0.0001,17.89376]
[1776931645556,36.28,77972.72,0.0,-0.83002,0.0001,17.87223]
[1776931650590,36.27,77972.94,0.0,-0.83003,0.0001,17.87195]
[1776931655629,36.27,77973.23,0.0,-0.83006,0.0001,17.86813]
[1776931660661,36.26,77971.21,0.0,-0.83028,0.0001,17.85246]
[1776931663681,36.26,77966.25,0.0,-0.83078,0.0001,17.81737]
[1776931668716,36.26,77969.98,0.0,-0.83044,0.0001,17.8416]
[1776931673751,36.26,77972.41,0.0,-0.83022,0.0001,17.85685]
[1776931678787,36.25,77974.62,0.0,-0.83002,0.0001,17.87059]
[1776931682815,36.25,77985.15,0.0,-0.829,0.0001,17.94188]
[1776931683822,36.25,77987.79,0.0,-0.82874,0.0001,17.95966]
[1776931684830,36.25,77982.22,0.0,-0.8293,0.0001,17.92087]
[1776931685836,36.25,77976.49,0.0,-0.82988,0.0001,17.88101]
[1776931686843,36.25,77979.01,0.0,-0.82963,0.0001,17.89805]
[1776931692885,36.24,77979.89,0.0,-0.82957,0.0001,17.90204]
[1776931697919,36.24,77980.87,0.0,-0.8295,0.0001,17.90708]
[1776931702954,36.24,77972.73,0.0,-0.83033,0.0001,17.84929]
[1776931703962,36.23,77961.88,0.0,-0.83141,0.0001,17.77423]
[1776931704968,36.23,77961.58,0.0,-0.83144,0.0001,17.772]
[1776931710005,36.23,77962.54,0.0,-0.83136,0.0001,17.77785]
[1776931714129,36.23,77953.25,0.0,-0.8323,0.0001,17.70921]
[1776931715052,36.23,77926.94,0.0,-0.83487,0.0001,17.52773]
[1776931716056,36.23,77925.94,0.0,-0.83497,0.0001,17.52073]
[1776931718074,36.23,77941.06,0.0,-0.8335,0.0001,17.62496]
[1776931719078,36.23,77951.56,0.0,-0.83247,0.0001,17.69729]
[1776931720094,36.23,77954.86,0.0,-0.83215,0.0001,17.71986]
[1776931721090,36.23,77961.55,0.0,-0.8315,0.0001,17.76578]
[1776931722125,36.23,77971.1,0.0,-0.83056,0.0001,17.83135]
[1776931723105,36.23,77986.8,0.0,-0.82901,0.0001,17.93957]
[1776931724115,36.23,78006.95,0.0,-0.827,0.0001,18.07826]
[1776931725120,36.23,78006.95,0.0,-0.82701,0.0001,18.07801]
[1776931728143,36.23,78014.76,0.0,-0.82624,0.0001,18.13063]
[1776931730155,36.23,78020.55,0.0,-0.82567,0.0001,18.17025]
[1776931732175,36.23,78031.2,0.0,-0.8246,0.0001,18.24338]
[1776931733185,36.23,78036.87,0.0,-0.82402,0.0001,18.2824]
[1776931735198,36.22,78035.21,0.0,-0.8242,0.0001,18.27073]
[1776931736200,36.22,78030.01,0.0,-0.82473,0.0001,18.23443]
[1776931741234,36.22,78029.76,0.0,-0.82477,0.0001,18.23146]
[1776931743249,36.22,78021.93,0.0,-0.82557,0.0001,18.17715]
[1776931746269,36.22,78017.69,0.0,-0.826,0.0001,18.14735]
[1776931751305,36.22,78018.19,0.0,-0.82597,0.0001,18.14947]
[1776931756341,36.21,78021.24,0.0,-0.82568,0.0001,18.16914]
[1776931761375,36.21,78021.08,0.0,-0.82572,0.0001,18.1668]
[1776931766411,36.21,78025.31,0.0,-0.82531,0.0001,18.19482]
[1776931767418,36.21,78033.47,0.0,-0.82449,0.0001,18.25082]
[1776931768424,36.21,78041.56,0.0,-0.82368,0.0001,18.30625]
[1776931773459,36.2,78043.86,0.0,-0.8235,0.0001,18.31651]
[1776931779073,36.2,78042.56,0.0,-0.82365,0.0001,18.30595]
[1776931784536,36.2,78038.52,0.0,-0.82409,0.0001,18.27628]
[1776931786550,36.19,78045.47,0.0,-0.8234,0.0001,18.32346]
[1776931791585,36.19,78044.28,0.0,-0.82355,0.0001,18.31343]
[1776931796630,36.19,78056.34,0.0,-0.82234,0.0001,18.39506]
[1776931797640,36.19,78056.34,0.0,-0.82235,0.0001,18.39477]
[1776931802673,36.18,78057.52,0.0,-0.82224,0.0001,18.4021]
[1776931804685,36.18,78066.08,0.0,-0.82137,0.0001,18.46071]
[1776931806699,36.18,78072.98,0.0,-0.82067,0.0001,18.50774]
[1776931809281,36.18,78087.15,0.0,-0.81923,0.0001,18.60479]
[1776931813749,36.18,78092.23,0.0,-0.81871,0.0001,18.6389]
[1776931815768,36.18,78076.3,0.0,-0.82035,0.0001,18.52938]
[1776931816773,36.18,78058.33,0.0,-0.82219,0.0001,18.40534]
[1776931821803,36.18,78058.23,0.0,-0.82221,0.0001,18.40392]
[1776931826842,36.17,78063.02,0.0,-0.82175,0.0001,18.43532]
[1776931831874,36.17,78060.7,0.0,-0.82204,0.0001,18.41374]
[1776931836913,36.17,78056.69,0.0,-0.82247,0.0001,18.38452]
[1776931839933,36.16,78057.02,0.0,-0.82245,0.0001,18.38581]
[1776931844966,36.16,78055.81,0.0,-0.8226,0.0001,18.37585]
[1776931850002,36.16,78057.26,0.0,-0.82248,0.0001,18.38415]
[1776931855059,36.15,78059.13,0.0,-0.82232,0.0001,18.39502]
[1776931860084,36.15,78049.33,0.0,-0.82335,0.0001,18.32552]
[1776931861084,36.15,78044.55,0.0,-0.82384,0.0001,18.29226]
[1776931866121,36.14,78046.14,0.0,-0.8237,0.0001,18.30178]
[1776931871154,36.14,78050.26,0.0,-0.8233,0.0001,18.32859]
[1776931876205,36.14,78050.18,0.0,-0.82334,0.0001,18.32635]
[1776931877196,36.14,78032.99,0.0,-0.82508,0.0001,18.20744]
[1776931878211,36.14,78035.14,0.0,-0.82487,0.0001,18.22207]
[1776931883238,36.13,78035.51,0.0,-0.82485,0.0001,18.22348]
[1776931888272,36.13,78035.23,0.0,-0.8249,0.0001,18.22031]
[1776931893309,36.13,78043.02,0.0,-0.82416,0.0001,18.26864]
[1776931897337,36.13,78044.88,0.0,-0.82399,0.0001,18.28012]
[1776931902379,36.12,78051.25,0.0,-0.82337,0.0001,18.32231]
[1776931904392,36.12,78045.39,0.0,-0.82398,0.0001,18.28111]
[1776931906406,36.12,78046.69,0.0,-0.82386,0.0001,18.28941]
[1776931911441,36.11,78049.42,0.0,-0.8236,0.0001,18.30659]
[1776931916475,36.11,78045.51,0.0,-0.82403,0.0001,18.27793]
[1776931922519,36.11,78046.63,0.0,-0.82394,0.0001,18.28372]
[1776931924531,36.11,78052.23,0.0,-0.82338,0.0001,18.32177]
[1776931929568,36.1,78053.14,0.0,-0.82331,0.0001,18.32658]
[1776931934602,36.1,78058.2,0.0,-0.82282,0.0001,18.36004]
[1776931939638,36.1,78060.73,0.0,-0.82259,0.0001,18.37597]
[1776931940644,36.09,78065.91,0.0,-0.82206,0.0001,18.41141]
[1776931942662,36.09,78068.77,0.0,-0.82178,0.0001,18.43044]
[1776931947708,36.09,78071.45,0.0,-0.82153,0.0001,18.44726]
[1776931948700,36.09,78083.46,0.0,-0.82031,0.0001,18.52978]
[1776931950263,36.09,78088.87,0.0,-0.81975,0.0001,18.5667]
[1776931955750,36.09,78087.08,0.0,-0.81998,0.0001,18.54944]
[1776931960784,36.08,78088.68,0.0,-0.81984,0.0001,18.55891]
[1776931962799,36.08,78083.63,0.0,-0.82037,0.0001,18.52361]
[1776931965821,36.08,78089.07,0.0,-0.81982,0.0001,18.56066]
[1776931967835,36.08,78100.15,0.0,-0.81869,0.0001,18.63617]
[1776931968842,36.08,78094.31,0.0,-0.81929,0.0001,18.59565]
[1776931971863,36.08,78100.77,0.0,-0.81864,0.0001,18.63923]
[1776931976898,36.07,78106.33,0.0,-0.81808,0.0001,18.6765]
[1776931980476,36.07,78114.49,0.0,-0.81725,0.0001,18.73193]
[1776931980928,36.07,78114.49,0.0,-0.81725,0.0001,18.73161]
[1776931981938,36.07,78121.56,0.0,-0.81652,0.0001,18.78028]
[1776931982957,36.07,78136.76,0.0,-0.81493,0.0001,18.88485]
[1776931983949,36.07,78136.59,0.0,-0.81495,0.0001,18.88343]
[1776931988982,36.07,78133.02,0.0,-0.81533,0.0001,18.8583]
[1776931992002,36.07,78144.56,0.0,-0.81413,0.0001,18.93714]
[1776931994017,36.07,78150.2,0.0,-0.81355,0.00011,18.97538]
[1776931999051,36.06,78154.14,0.0,-0.81316,0.00011,19.00116]
[1776932004087,36.06,78157.82,0.0,-0.81279,0.00011,19.02491]
[1776932006101,36.06,78152.18,0.0,-0.8134,0.00011,18.98547]
[1776932009123,36.06,78153.75,0.0,-0.81325,0.00011,18.99538]
[1776932014157,36.05,78157.53,0.0,-0.8129,0.00011,19.01574]
[1776932019194,36.05,78162.87,0.0,-0.81237,0.00011,19.0506]
[1776932022213,36.05,78168.93,0.0,-0.81174,0.00011,19.09108]
[1776932027247,36.04,78169.69,0.0,-0.81169,0.00011,19.09451]
[1776932028257,36.04,78164.4,0.0,-0.81226,0.00011,19.05786]
[1776932033292,36.04,78166.75,0.0,-0.81203,0.00011,19.0724]
[1776932038331,36.03,78163.85,0.0,-0.81237,0.00011,19.05083]
[1776932042356,36.03,78161.37,0.0,-0.81265,0.00011,19.03266]
[1776932047391,36.03,78159.6,0.0,-0.81285,0.00011,19.01919]
[1776932049405,36.03,78148.61,0.0,-0.81402,0.00011,18.94313]
[1776932050412,36.03,78148.94,0.0,-0.81399,0.00011,18.94524]
[1776932051419,36.03,78143.57,0.0,-0.81455,0.0001,18.90814]
[1776932054440,36.03,78140.02,0.0,-0.81493,0.0001,18.88336]
[1776932059479,36.02,78136.64,0.0,-0.8153,0.0001,18.85919]
[1776932060482,36.02,78127.28,0.0,-0.81628,0.0001,18.79452]
[1776932061489,36.02,78128.82,0.0,-0.81612,0.0001,18.80501]
[1776932066524,36.02,78125.62,0.0,-0.81647,0.0001,18.78219]
[1776932071109,36.02,78120.51,0.0,-0.81704,0.0001,18.74215]
[1776932076598,36.02,78119.9,0.0,-0.81711,0.0001,18.73741]
[1776932083643,36.02,78117.81,0.0,-0.81734,0.0001,18.72216]
[1776932088680,36.01,78117.46,0.0,-0.81739,0.0001,18.71915]
[1776932093714,36.01,78116.14,0.0,-0.81754,0.0001,18.70935]
[1776932096734,36.01,78110.57,0.0,-0.81812,0.0001,18.6704]
[1776932101774,36.01,78111.2,0.0,-0.81808,0.0001,18.67339]
[1776932104792,36.01,78089.73,0.0,-0.82031,0.0001,18.52433]
[1776932105797,36.01,78089.83,0.0,-0.8203,0.0001,18.52495]
[1776932111397,36.01,78091.96,0.0,-0.82009,0.0001,18.5394]
[1776932116874,36.01,78093.36,0.0,-0.81994,0.0001,18.54906]
[1776932121908,36.01,78095.51,0.0,-0.81972,0.0001,18.56398]
[1776932126945,36.01,78096.94,0.0,-0.81957,0.0001,18.57402]
[1776932131981,36.01,78098.25,0.0,-0.81946,0.0001,18.57932]
[1776932137014,36.01,78098.9,0.0,-0.81939,0.0001,18.58413]
[1776932142063,36.01,78097.58,0.0,-0.81952,0.0001,18.57539]
[1776932147098,36.01,78093.48,0.0,-0.81993,0.0001,18.54765]
[1776932149112,36.01,78084.26,0.0,-0.82088,0.0001,18.48414]
[1776932151680,36.01,78075.32,0.0,-0.82179,0.0001,18.42259]
[1776932157174,36.01,78072.97,0.0,-0.82202,0.0001,18.40713]
[1776932161751,36.01,78088.5,0.0,-0.82042,0.0001,18.51492]
[1776932162203,36.01,78088.5,0.0,-0.82042,0.0001,18.51501]
[1776932165224,36.01,78082.5,0.0,-0.82103,0.0001,18.47395]
[1776932170259,36.02,78083.18,0.0,-0.82095,0.0001,18.47903]
[1776932175294,36.02,78085.09,0.0,-0.82075,0.0001,18.49253]
[1776932179323,36.02,78094.86,0.0,-0.81974,0.0001,18.56032]
[1776932180330,36.02,78096.19,0.0,-0.8196,0.0001,18.5695]
[1776932182342,36.02,78105.43,0.0,-0.81865,0.0001,18.63325]
[1776932183350,36.02,78106.07,0.0,-0.81858,0.0001,18.63757]
[1776932187378,36.02,78097.94,0.0,-0.81943,0.0001,18.58109]
[1776932189393,36.02,78087.72,0.0,-0.82049,0.0001,18.51042]
[1776932191407,36.02,78087.72,0.0,-0.82052,0.0001,18.50644]
[1776932196443,36.02,78083.7,0.0,-0.82093,0.0001,18.47886]
[1776932201476,36.02,78080.09,0.0,-0.82129,0.0001,18.45419]
[1776932206511,36.02,78074.58,0.0,-0.82185,0.0001,18.41655]
[1776932208525,36.02,78067.57,0.0,-0.82256,0.0001,18.36834]
[1776932213563,36.02,78067.96,0.0,-0.82252,0.0001,18.37148]
[1776932218599,36.02,78070.84,0.0,-0.82221,0.0001,18.39223]
[1776932223637,36.02,78062.51,0.0,-0.82306,0.0001,18.33484]
[1776932226657,36.02,78071.71,0.0,-0.82212,0.0001,18.39805]
[1776932227664,36.02,78074.05,0.0,-0.82189,0.0001,18.41401]
[1776932231694,36.02,78085.17,0.0,-0.82076,0.0001,18.48992]
[1776932232699,36.02,78081.85,0.0,-0.82111,0.0001,18.46666]
[1776932234714,36.02,78076.74,0.0,-0.82164,0.0001,18.43098]
[1776932236726,36.02,78084.76,0.0,-0.82082,0.0001,18.48611]
[1776932238741,36.02,78084.77,0.0,-0.82082,0.0001,18.4858]
[1776932243780,36.01,78080.56,0.0,-0.82127,0.0001,18.45566]
[1776932248814,36.01,78077.3,0.0,-0.82162,0.0001,18.43205]
[1776932253856,36.01,78075.2,0.0,-0.82188,0.0001,18.41243]
[1776932254856,36.01,78083.49,0.0,-0.82103,0.0001,18.46956]
[1776932255862,36.01,78083.5,0.0,-0.82104,0.0001,18.46937]
[1776932260897,36.0,78074.89,0.0,-0.82194,0.0001,18.40857]
[1776932261905,36.0,78075.08,0.0,-0.82192,0.0001,18.4097]
[1776932266941,36.0,78074.44,0.0,-0.822,0.0001,18.40436]
[1776932271978,36.0,78073.41,0.0,-0.82212,0.0001,18.3964]
[1776932278018,36.0,78074.44,0.0,-0.82203,0.0001,18.40254]
[1776932282595,36.0,78082.09,0.0,-0.82126,0.0001,18.45455]
[1776932286077,35.99,78076.85,0.0,-0.82181,0.0001,18.41764]
[1776932291110,35.99,78076.67,0.0,-0.82184,0.0001,18.41543]
[1776932295140,35.99,78067.61,0.0,-0.82278,0.0001,18.35202]
[1776932296146,35.99,78066.01,0.0,-0.82295,0.0001,18.34072]
[1776932301180,35.99,78065.11,0.0,-0.82305,0.0001,18.33405]
[1776932306215,35.99,78065.54,0.0,-0.82301,0.0001,18.33655]
[1776932311251,35.99,78065.04,0.0,-0.8231,0.0001,18.32854]
[1776932312806,35.99,78055.32,0.0,-0.82409,0.0001,18.2612]
[1776932316291,35.99,78049.87,0.0,-0.82465,0.0001,18.22323]
[1776932321323,35.99,78044.84,0.0,-0.82516,0.0001,18.18802]
[1776932327365,35.98,78049.18,0.0,-0.82473,0.0001,18.21769]
[1776932332946,35.98,78049.26,0.0,-0.82473,0.0001,18.21782]
[1776932338443,35.98,78054.44,0.0,-0.82421,0.0001,18.25315]
[1776932341463,35.98,78049.39,0.0,-0.82473,0.0001,18.21784]
[1776932343015,35.98,78033.64,0.0,-0.82632,0.0001,18.10854]
[1776932344483,35.98,78033.64,0.0,-0.82633,0.0001,18.10846]
[1776932347507,35.98,78024.03,0.0,-0.8273,0.0001,18.04173]
[1776932348517,35.98,78024.69,0.0,-0.82723,0.0001,18.04634]
[1776932353555,35.98,78034.02,0.0,-0.82629,0.0001,18.11118]
[1776932355569,35.98,78039.92,0.0,-0.82569,0.0001,18.15219]
[1776932357586,35.98,78043.12,0.0,-0.82536,0.0001,18.17435]
[1776932360681,35.98,78046.06,0.0,-0.82507,0.0001,18.19453]
[1776932365719,35.98,78047.54,0.0,-0.82493,0.0001,18.20428]
[1776932370751,35.98,78051.86,0.0,-0.8245,0.0001,18.23352]
[1776932371759,35.98,78060.73,0.0,-0.82363,0.0001,18.29085]
[1776932372766,35.98,78060.34,0.0,-0.82367,0.0001,18.28798]
[1776932377801,35.98,78062.53,0.0,-0.82346,0.0001,18.30232]
[1776932382839,35.97,78064.35,0.0,-0.82328,0.0001,18.31419]
[1776932387876,35.97,78073.31,0.0,-0.82238,0.0001,18.37556]
[1776932388886,35.97,78073.76,0.0,-0.82233,0.0001,18.37849]
[1776932390901,35.97,78081.71,0.0,-0.82152,0.0001,18.43314]
[1776932391915,35.97,78085.31,0.0,-0.82116,0.0001,18.45781]
[1776932396941,35.97,78086.69,0.0,-0.82103,0.0001,18.46603]
[1776932401977,35.97,78103.78,0.0,-0.81929,0.0001,18.58296]
[1776932402984,35.97,78110.21,0.0,-0.81863,0.0001,18.62717]
[1776932403993,35.96,78109.36,0.0,-0.81872,0.0001,18.62101]
[1776932409026,35.96,78109.77,0.0,-0.8187,0.0001,18.62237]
[1776932414062,35.96,78110.56,0.0,-0.81864,0.0001,18.62622]
[1776932419097,35.95,78104.58,0.0,-0.81929,0.0001,18.58322]
[1776932424132,35.95,78101.87,0.0,-0.81959,0.0001,18.56302]
[1776932429165,35.95,78099.98,0.0,-0.81981,0.0001,18.54858]
[1776932433647,35.94,78090.21,0.0,-0.82087,0.0001,18.47544]
[1776932435208,35.94,78086.01,0.0,-0.82131,0.0001,18.446]
[1776932440243,35.94,78097.04,0.0,-0.8202,0.0001,18.52075]
[1776932441249,35.94,78097.08,0.0,-0.8202,0.0001,18.52061]
[1776932443718,35.94,78108.76,0.0,-0.81901,0.0001,18.60018]
[1776932445278,35.94,78110.47,0.0,-0.81884,0.0001,18.61168]
[1776932450317,35.93,78103.52,0.0,-0.81958,0.0001,18.56202]
[1776932455353,35.93,78108.03,0.0,-0.81912,0.0001,18.59268]
[1776932460387,35.93,78110.55,0.0,-0.81887,0.0001,18.60937]
[1776932465424,35.93,78105.93,0.0,-0.81937,0.0001,18.57608]
[1776932470460,35.92,78105.29,0.0,-0.81945,0.0001,18.57067]
[1776932475492,35.92,78101.81,0.0,-0.81983,0.0001,18.54544]
[1776932479520,35.92,78107.14,0.0,-0.81929,0.0001,18.58152]
[1776932484556,35.92,78105.46,0.0,-0.81948,0.0001,18.56892]
[1776932489590,35.91,78110.16,0.0,-0.81901,0.0001,18.60045]
[1776932491607,35.91,78114.6,0.0,-0.81858,0.0001,18.6267]
[1776932496643,35.91,78117.87,0.0,-0.81826,0.0001,18.64825]
[1776932497646,35.91,78111.48,0.0,-0.81893,0.0001,18.60383]
[1776932498654,35.91,78111.62,0.0,-0.81892,0.0001,18.60467]
[1776932500668,35.91,78098.31,0.0,-0.8203,0.0001,18.5121]
[1776932501675,35.91,78098.08,0.0,-0.82033,0.0001,18.51043]
[1776932506710,35.91,78094.54,0.0,-0.8207,0.0001,18.48557]
[1776932509732,35.91,78085.44,0.0,-0.82164,0.0001,18.42215]
[1776932510740,35.91,78085.46,0.0,-0.82164,0.0001,18.42212]
[1776932515775,35.91,78085.6,0.0,-0.82164,0.0001,18.42209]
[1776932518797,35.9,78076.21,0.0,-0.82261,0.0001,18.35642]
[1776932519802,35.9,78073.97,0.0,-0.82285,0.0001,18.34077]
[1776932523831,35.9,78067.3,0.0,-0.82353,0.0001,18.29419]
[1776932529873,35.9,78063.18,0.0,-0.82396,0.0001,18.26508]
[1776932533901,35.9,78056.93,0.0,-0.8246,0.0001,18.2213]
[1776932538937,35.9,78054.56,0.0,-0.82485,0.0001,18.20465]
[1776932543973,35.9,78057.09,0.0,-0.82459,0.0001,18.22207]
[1776932549008,35.9,78054.79,0.0,-0.82483,0.0001,18.20613]
[1776932554043,35.9,78052.8,0.0,-0.82506,0.0001,18.18832]
[1776932559078,35.9,78053.18,0.0,-0.82502,0.0001,18.19104]
[1776932563106,35.9,78047.0,0.0,-0.82565,0.0001,18.14823]
[1776932567134,35.9,78039.05,0.0,-0.82645,0.0001,18.09299]
[1776932571162,35.9,78037.24,0.0,-0.82663,0.0001,18.08039]
[1776932576198,35.9,78037.68,0.0,-0.82659,0.0001,18.08347]
[1776932581232,35.9,78037.72,0.0,-0.82659,0.0001,18.08376]
[1776932583247,35.9,78032.48,0.0,-0.82712,0.0001,18.04736]
[1776932585261,35.9,78026.07,0.0,-0.82776,0.0001,18.00292]
[1776932590309,35.9,78026.68,0.0,-0.82769,0.0001,18.00762]
[1776932592324,35.9,78018.0,0.0,-0.82856,0.0001,17.94745]
[1776932593333,35.9,78018.0,0.0,-0.82856,0.0001,17.94738]
[1776932598369,35.9,78019.94,0.0,-0.82837,0.0001,17.9605]
[1776932603404,35.9,78024.75,0.0,-0.8279,0.0001,17.99357]
[1776932608439,35.9,78026.62,0.0,-0.82771,0.0001,18.00631]
[1776932613472,35.9,78027.76,0.0,-0.82763,0.0001,18.00981]
[1776932618508,35.9,78028.6,0.0,-0.82755,0.0001,18.01524]
[1776932620521,35.9,78022.6,0.0,-0.82816,0.0001,17.97342]
[1776932621528,35.9,78014.42,0.0,-0.82898,0.0001,17.91659]
[1776932626562,35.9,78020.18,0.0,-0.8284,0.0001,17.95695]
[1776932629585,35.9,78010.3,0.0,-0.82938,0.0001,17.88853]
[1776932632605,35.9,78005.27,0.0,-0.82988,0.0001,17.85413]
[1776932637640,35.9,78001.71,0.0,-0.83022,0.0001,17.83032]
[1776932642675,35.9,78002.46,0.0,-0.83013,0.0001,17.83635]
[1776932645144,35.91,78020.45,0.0,-0.82833,0.0001,17.96168]
[1776932645695,35.91,78020.45,0.0,-0.82833,0.0001,17.96172]
[1776932650732,35.91,78020.11,0.0,-0.82836,0.0001,17.95954]
[1776932652761,35.91,78029.0,0.0,-0.82746,0.0001,18.02143]
[1776932660802,35.91,78030.4,0.0,-0.82732,0.0001,18.03113]
[1776932668857,35.91,78034.68,0.0,-0.82689,0.0001,18.06061]
[1776932670871,35.91,78028.98,0.0,-0.82747,0.0001,18.02098]
[1776932675906,35.91,78032.41,0.0,-0.82715,0.0001,18.04081]
[1776932678927,35.91,78026.98,0.0,-0.8277,0.0001,18.00313]
[1776932681957,35.91,78012.13,0.0,-0.82919,0.0001,17.90005]
[1776932682965,35.91,77998.69,0.0,-0.83053,0.0001,17.80659]
[1776932683964,35.91,77993.38,0.0,-0.83106,0.0001,17.76974]
[1776932685977,35.91,77989.94,0.0,-0.8314,0.0001,17.74609]
[1776932690011,35.91,77980.54,0.0,-0.83233,0.0001,17.68104]
[1776932691016,35.91,77976.9,0.0,-0.83269,0.0001,17.6557]
[1776932697057,35.91,77976.4,0.0,-0.83274,0.0001,17.65222]
[1776932702093,35.91,77984.88,0.0,-0.8319,0.0001,17.71125]
[1776932703100,35.91,77985.81,0.0,-0.8318,0.0001,17.71768]
[1776932708136,35.91,77985.74,0.0,-0.83182,0.0001,17.71685]
[1776932713171,35.91,77982.81,0.0,-0.83211,0.0001,17.69609]
[1776932714186,35.91,77973.02,0.0,-0.83308,0.0001,17.62807]
[1776932715188,35.91,77968.02,0.0,-0.83357,0.0001,17.59346]
[1776932720227,35.91,77954.29,0.0,-0.83491,0.0001,17.49902]
[1776932721230,35.91,77954.29,0.0,-0.8349,0.0001,17.49917]
[1776932726265,35.91,77955.29,0.0,-0.83479,0.0001,17.50694]
[1776932731320,35.91,77955.54,0.0,-0.83479,0.0001,17.50542]
[1776932734320,35.91,77966.24,0.0,-0.83373,0.0001,17.5802]
[1776932735328,35.91,77965.86,0.0,-0.83377,0.0001,17.57758]
[1776932740365,35.91,77967.26,0.0,-0.83363,0.0001,17.58735]
[1776932745853,35.91,77967.58,0.0,-0.8336,0.0001,17.58947]
[1776932749429,35.91,77973.61,0.0,-0.833,0.0001,17.63127]
[1776932751441,35.91,77975.73,0.0,-0.8328,0.0001,17.6458]
[1776932756475,35.91,77978.46,0.0,-0.83254,0.0001,17.66425]
[1776932758490,35.91,77983.16,0.0,-0.83207,0.0001,17.69712]
[1776932763525,35.91,77982.97,0.0,-0.83207,0.0001,17.69661]
[1776932768560,35.91,77982.39,0.0,-0.83212,0.0001,17.6934]
[1776932771582,35.92,77993.58,0.0,-0.831,0.0001,17.77171]
[1776932772588,35.92,77995.11,0.0,-0.83085,0.0001,17.78242]
[1776932777624,35.92,77998.74,0.0,-0.83048,0.0001,17.80808]
[1776932782659,35.92,78012.44,0.0,-0.8291,0.0001,17.90375]
[1776932783666,35.92,78012.78,0.0,-0.82907,0.0001,17.90613]
[1776932788701,35.92,78013.07,0.0,-0.82904,0.0001,17.90823]
[1776932793736,35.92,78015.37,0.0,-0.82883,0.0001,17.92028]
[1776932796205,35.92,78023.0,0.0,-0.82807,0.0001,17.97326]
[1776932801793,35.92,78021.78,0.0,-0.82819,0.0001,17.96475]
[1776932806828,35.92,78020.64,0.0,-0.8283,0.0001,17.95696]
[1776932810855,35.92,78009.22,0.0,-0.82945,0.0001,17.8777]
[1776932811863,35.92,78007.39,0.0,-0.82963,0.0001,17.86506]
[1776932816898,35.92,78004.59,0.0,-0.8299,0.0001,17.84614]
[1776932821933,35.92,78009.25,0.0,-0.82943,0.0001,17.87907]
[1776932823953,35.92,78012.39,0.0,-0.82911,0.0001,17.90109]
[1776932828983,35.92,78015.87,0.0,-0.82876,0.0001,17.92529]
[1776932834018,35.92,78014.54,0.0,-0.8289,0.0001,17.91605]
[1776932839053,35.92,78014.12,0.0,-0.82894,0.0001,17.91312]
[1776932844102,35.92,78009.55,0.0,-0.8294,0.0001,17.88138]
[1776932846555,35.92,77973.42,0.0,-0.83299,0.0001,17.63023]
[1776932847111,35.92,77973.42,0.0,-0.83299,0.0001,17.63047]
[1776932848117,35.92,77975.93,0.0,-0.83273,0.0001,17.64824]
[1776932852145,35.93,77987.3,0.0,-0.83162,0.0001,17.72441]
[1776932853153,35.93,77989.15,0.0,-0.83143,0.0001,17.73749]
[1776932858187,35.93,77992.89,0.0,-0.83104,0.0001,17.76443]
[1776932863224,35.93,77994.25,0.0,-0.8309,0.0001,17.77477]
[1776932868257,35.93,77993.46,0.0,-0.83096,0.0001,17.77013]
[1776932873292,35.93,77991.48,0.0,-0.83115,0.0001,17.75734]
[1776932878329,35.94,77992.69,0.0,-0.83101,0.0001,17.76683]
[1776932883363,35.94,77995.83,0.0,-0.83068,0.0001,17.78974]
[1776932888398,35.94,77995.83,0.0,-0.83066,0.0001,17.79078]
[1776932893434,35.94,78000.99,0.0,-0.83013,0.0001,17.82766]
[1776932897463,35.94,78005.33,0.0,-0.82969,0.0001,17.85845]
[1776932903503,35.95,78005.44,0.0,-0.82967,0.0001,17.86002]
[1776932908538,35.95,78005.48,0.0,-0.82965,0.0001,17.86093]
[1776932913573,35.95,78005.01,0.0,-0.82972,0.0001,17.85423]
[1776932917601,35.95,77997.71,0.0,-0.83044,0.0001,17.80425]
[1776932920622,35.95,77991.63,0.0,-0.83104,0.0001,17.76239]
[1776932921629,35.95,77988.25,0.0,-0.83137,0.0001,17.73915]
[1776932926664,35.95,77986.9,0.0,-0.83149,0.0001,17.73099]
[1776932931699,35.96,77987.26,0.0,-0.83143,0.0001,17.73477]
[1776932937199,35.96,77984.28,0.0,-0.83172,0.0001,17.71507]
[1776932942778,35.96,77966.75,0.0,-0.83343,0.0001,17.59436]
[1776932943785,35.96,77965.96,0.0,-0.83351,0.0001,17.5891]
[1776932948819,35.96,77961.58,0.0,-0.83393,0.0001,17.55923]
[1776932953859,35.96,77962.14,0.0,-0.83387,0.0001,17.56338]
[1776932958889,35.96,77961.73,0.0,-0.8339,0.0001,17.56107]
[1776932961911,35.96,77956.04,0.0,-0.83446,0.0001,17.5219]
[1776932967411,35.97,77957.51,0.0,-0.8343,0.0001,17.53276]
[1776932972988,35.97,77959.14,0.0,-0.83417,0.0001,17.54057]
[1776932978024,35.97,77959.61,0.0,-0.83412,0.0001,17.54403]
[1776932983059,35.97,77966.43,0.0,-0.83344,0.0001,17.59158]
[1776932984065,35.97,77972.53,0.0,-0.83284,0.0001,17.63391]
[1776932985073,35.97,77979.35,0.0,-0.83217,0.0001,17.68121]
[1776932986079,35.97,77976.24,0.0,-0.83248,0.0001,17.65949]
[1776932991115,35.97,77976.53,0.0,-0.83246,0.0001,17.66095]
[1776932996151,35.97,77974.51,0.0,-0.83267,0.0001,17.64622]
[1776933001185,35.96,77969.5,0.0,-0.83317,0.0001,17.61091]
[1776933004206,35.96,77957.19,0.0,-0.83439,0.0001,17.52509]
[1776933005212,35.96,77952.42,0.0,-0.83485,0.0001,17.49197]
[1776933007692,35.96,77952.49,0.0,-0.83485,0.0001,17.4926]
[1776933013269,35.96,77955.65,0.0,-0.83453,0.0001,17.51497]
[1776933018304,35.97,77957.36,0.0,-0.83436,0.0001,17.52718]
[1776933023339,35.97,77957.06,0.0,-0.83438,0.0001,17.52544]
[1776933028374,35.97,77956.31,0.0,-0.83445,0.0001,17.52064]
[1776933033413,35.97,77955.64,0.0,-0.83454,0.0001,17.51246]
[1776933034418,35.97,77946.89,0.0,-0.83539,0.0001,17.4518]
[1776933035426,35.97,77946.92,0.0,-0.83539,0.0001,17.45202]
[1776933038446,35.97,77964.28,0.0,-0.83367,0.0001,17.57324]
[1776933040460,35.97,77961.16,0.0,-0.83398,0.0001,17.55173]
[1776933045494,35.97,77951.75,0.0,-0.8349,0.0001,17.48694]
[1776933046502,35.97,77947.76,0.0,-0.83528,0.0001,17.45939]
[1776933048516,35.97,77946.88,0.0,-0.83536,0.0001,17.45372]
[1776933053551,35.97,77953.73,0.0,-0.83468,0.0001,17.50222]
[1776933058586,35.97,77954.84,0.0,-0.83457,0.0001,17.51003]
[1776933060600,35.97,77960.38,0.0,-0.83402,0.0001,17.54856]
[1776933063622,35.97,77954.89,0.0,-0.83456,0.0001,17.51037]
[1776933065635,35.97,77952.89,0.0,-0.83476,0.0001,17.49655]
[1776933070672,35.98,77954.42,0.0,-0.83461,0.0001,17.5074]
[1776933075706,35.98,77954.35,0.0,-0.83461,0.0001,17.50712]
[1776933081751,35.98,77945.59,0.0,-0.83546,0.0001,17.44658]
[1776933086785,35.98,77947.75,0.0,-0.83525,0.0001,17.46185]
[1776933094841,35.98,77948.0,0.0,-0.83524,0.0001,17.46054]
[1776933099876,35.98,77949.5,0.0,-0.83508,0.0001,17.47172]
[1776933101890,35.98,77942.65,0.0,-0.83575,0.0001,17.42445]
[1776933103905,35.98,77937.8,0.0,-0.83622,0.0001,17.3909]
[1776933104911,35.98,77916.34,0.0,-0.8383,0.0001,17.24185]
[1776933106928,35.98,77910.86,0.0,-0.83882,0.0001,17.20474]
[1776933111961,35.99,77914.43,0.0,-0.83845,0.0001,17.23126]
[1776933116999,35.99,77915.76,0.0,-0.8383,0.0001,17.24155]
[1776933122033,35.99,77916.01,0.0,-0.83827,0.0001,17.24397]
[1776933126061,35.99,77910.37,0.0,-0.83881,0.0001,17.20512]
[1776933128548,35.99,77915.73,0.0,-0.8383,0.0001,17.24221]
[1776933130089,35.99,77917.04,0.0,-0.83817,0.0001,17.2512]
[1776933135124,35.99,77916.24,0.0,-0.83825,0.0001,17.24512]
[1776933140161,35.99,77916.21,0.0,-0.83826,0.0001,17.24442]
[1776933143183,35.99,77922.61,0.0,-0.83765,0.0001,17.28863]
[1776933148688,35.99,77916.28,0.0,-0.83827,0.0001,17.24421]
[1776933154260,35.99,77919.32,0.0,-0.83801,0.0001,17.26105]
[1776933155264,35.99,77920.17,0.0,-0.83793,0.0001,17.26688]
[1776933157278,35.99,77927.63,0.0,-0.8372,0.0001,17.3185]
[1776933161306,35.98,77933.76,0.0,-0.83662,0.0001,17.36054]
[1776933162313,35.98,77931.85,0.0,-0.8368,0.0001,17.34709]
[1776933167348,35.98,77931.11,0.0,-0.83688,0.0001,17.34143]
[1776933172383,35.98,77929.84,0.0,-0.83701,0.0001,17.33246]
[1776933177417,35.98,77924.73,0.0,-0.83751,0.0001,17.29691]
[1776933182456,35.98,77910.63,0.0,-0.83887,0.0001,17.19898]
[1776933183460,35.98,77904.2,0.0,-0.83949,0.0001,17.15428]
[1776933184513,35.98,77902.62,0.0,-0.83965,0.0001,17.1432]
[1776933185478,35.98,77897.23,0.0,-0.84017,0.0001,17.10561]
[1776933186485,35.98,77884.4,0.0,-0.8414,0.0001,17.01652]
[1776933187492,35.98,77884.22,0.0,-0.84141,0.0001,17.01533]
[1776933191532,35.98,77876.03,0.0,-0.84219,0.0001,16.95875]
[1776933192539,35.98,77874.35,0.0,-0.84235,0.0001,16.94739]
[1776933197575,35.98,77879.56,0.0,-0.84184,0.0001,16.9842]
[1776933205637,35.99,77879.19,0.0,-0.84186,0.0001,16.98266]
[1776933208654,35.99,77875.86,0.0,-0.84217,0.0001,16.96001]
[1776933213690,35.99,77875.51,0.0,-0.84222,0.0001,16.95458]
[1776933214701,35.99,77854.56,0.0,-0.84421,9e-05,16.80925]
[1776933216712,35.99,77859.96,0.0,-0.84369,9e-05,16.84678]
[1776933217721,35.99,77862.26,0.0,-0.84347,9e-05,16.86288]
[1776933219732,35.99,77866.55,0.0,-0.84306,9e-05,16.89285]
[1776933224767,35.99,77863.87,0.0,-0.84331,9e-05,16.87461]
[1776933229802,35.99,77862.47,0.0,-0.84344,9e-05,16.86521]
[1776933231816,35.99,77856.44,0.0,-0.84401,9e-05,16.82335]
[1776933236851,35.99,77855.65,0.0,-0.84409,9e-05,16.81787]
[1776933241885,35.99,77857.43,0.0,-0.84392,9e-05,16.8305]
[1776933245930,35.99,77867.64,0.0,-0.84295,9e-05,16.90145]
[1776933247928,35.99,77870.31,0.0,-0.84269,0.0001,16.91997]
[1776933252966,35.99,77865.58,0.0,-0.84315,9e-05,16.8868]
[1776933254977,35.99,77874.26,0.0,-0.84232,0.0001,16.94691]
[1776933255984,35.99,77881.28,0.0,-0.84166,0.0001,16.99555]
[1776933256991,35.99,77881.2,0.0,-0.84167,0.0001,16.99486]
[1776933257998,35.99,77880.75,0.0,-0.84171,0.0001,16.99154]
[1776933262031,35.99,77871.09,0.0,-0.84264,0.0001,16.92371]
[1776933264042,35.99,77866.65,0.0,-0.84307,9e-05,16.89261]
[1776933266060,35.99,77864.81,0.0,-0.84325,9e-05,16.87968]
[1776933271093,35.99,77859.8,0.0,-0.84375,9e-05,16.8408]
[1776933276128,35.99,77856.57,0.0,-0.84405,9e-05,16.81855]
[1776933281161,35.99,77858.08,0.0,-0.84391,9e-05,16.82923]
[1776933286196,35.99,77857.84,0.0,-0.84393,9e-05,16.82772]
[1776933291234,35.99,77858.45,0.0,-0.84387,9e-05,16.83213]
[1776933296267,35.99,77857.33,0.0,-0.84397,9e-05,16.82448]
[1776933301303,35.99,77853.1,0.0,-0.84437,9e-05,16.79537]
[1776933306338,35.99,77861.56,0.0,-0.84356,9e-05,16.85442]
[1776933307357,35.99,77863.6,0.0,-0.84337,9e-05,16.86857]
[1776933312380,35.99,77863.04,0.0,-0.84342,9e-05,16.86466]
[1776933314394,35.99,77870.86,0.0,-0.84268,0.0001,16.91895]
[1776933315401,35.99,77872.96,0.0,-0.84248,0.0001,16.93347]
[1776933319886,35.99,77878.86,0.0,-0.84192,0.0001,16.97412]
[1776933321443,35.99,77878.76,0.0,-0.84194,0.0001,16.97316]
[1776933326479,35.99,77881.24,0.0,-0.84171,0.0001,16.98962]
[1776933331514,35.99,77878.83,0.0,-0.84198,0.0001,16.96794]
[1776933336551,35.99,77877.43,0.0,-0.84213,0.0001,16.95747]
[1776933341582,35.98,77879.99,0.0,-0.84189,0.0001,16.97451]
[1776933347634,35.98,77882.47,0.0,-0.84167,0.0001,16.99069]
[1776933352661,35.98,77881.84,0.0,-0.84174,0.0001,16.98551]
[1776933358702,35.98,77882.84,0.0,-0.84166,0.0001,16.99149]
[1776933360167,35.98,77873.26,0.0,-0.84258,0.0001,16.92481]
[1776933361724,35.98,77875.34,0.0,-0.84238,0.0001,16.93902]
[1776933366761,35.98,77877.3,0.0,-0.8422,0.0001,16.9521]
[1776933369786,35.98,77852.91,0.0,-0.84452,9e-05,16.7823]
[1776933371799,35.98,77855.39,0.0,-0.84429,9e-05,16.79963]
[1776933376833,35.98,77850.42,0.0,-0.84475,9e-05,16.7655]
[1776933379853,35.98,77844.73,0.0,-0.84528,9e-05,16.72645]
[1776933384893,35.98,77841.56,0.0,-0.84557,9e-05,16.70517]
[1776933389927,35.98,77842.68,0.0,-0.84547,9e-05,16.71296]
[1776933391940,35.98,77835.34,0.0,-0.84618,9e-05,16.65809]
[1776933392948,35.98,77836.71,0.0,-0.84605,9e-05,16.6677]
[1776933394961,35.98,77841.02,0.0,-0.84565,9e-05,16.69742]
[1776933399997,35.98,77839.59,0.0,-0.84579,9e-05,16.68694]
[1776933401005,35.98,77832.78,0.0,-0.84643,9e-05,16.6396]
[1776933402014,35.98,77833.06,0.0,-0.84641,9e-05,16.64151]
[1776933407046,35.98,77836.49,0.0,-0.84608,9e-05,16.66585]
[1776933412082,35.98,77838.97,0.0,-0.84583,9e-05,16.68383]
[1776933417116,35.98,77837.89,0.0,-0.84592,9e-05,16.67719]
[1776933421145,35.98,77832.75,0.0,-0.84639,9e-05,16.64236]
[1776933426181,35.99,77833.6,0.0,-0.8463,9e-05,16.64945]
[1776933431215,35.99,77836.5,0.0,-0.84602,9e-05,16.67024]
[1776933436250,35.99,77837.71,0.0,-0.8459,9e-05,16.67889]
[1776933438266,35.99,77828.5,0.0,-0.84676,9e-05,16.61518]
[1776933440277,35.99,77826.57,0.0,-0.84694,9e-05,16.60194]
[1776933445317,35.99,77824.68,0.0,-0.84711,9e-05,16.589]
[1776933450348,35.99,77820.17,0.0,-0.84753,9e-05,16.5578]
[1776933452363,35.99,77806.67,0.0,-0.84882,9e-05,16.46026]
[1776933453369,35.99,77806.67,0.0,-0.84881,9e-05,16.46041]
[1776933455384,35.99,77810.19,0.0,-0.84849,9e-05,16.48502]
[1776933460871,35.99,77806.13,0.0,-0.84886,9e-05,16.45676]
[1776933466461,35.99,77806.27,0.0,-0.84885,9e-05,16.45751]
[1776933467468,35.99,77823.16,0.0,-0.84728,9e-05,16.57453]
[1776933468475,35.99,77825.25,0.0,-0.84709,9e-05,16.58884]
[1776933473510,35.99,77828.39,0.0,-0.84681,9e-05,16.60949]
[1776933478547,35.98,77830.55,0.0,-0.84663,9e-05,16.62316]
[1776933482579,35.98,77840.52,0.0,-0.84571,9e-05,16.69114]
[1776933483586,35.98,77857.77,0.0,-0.84408,9e-05,16.81083]
[1776933484593,35.98,77858.37,0.0,-0.84403,9e-05,16.81462]
[1776933486607,35.98,77868.31,0.0,-0.84309,9e-05,16.88325]
[1776933487614,35.98,77868.16,0.0,-0.84311,9e-05,16.88194]
[1776933492649,35.98,77865.34,0.0,-0.8434,9e-05,16.86103]
[1776933496683,35.97,77859.58,0.0,-0.84397,9e-05,16.81956]
[1776933499699,35.97,77848.22,0.0,-0.84505,9e-05,16.73997]
[1776933501156,35.97,77845.07,0.0,-0.84535,9e-05,16.71775]
[1776933505743,35.97,77843.21,0.0,-0.84555,9e-05,16.70324]
[1776933511227,35.96,77838.57,0.0,-0.84603,9e-05,16.66553]
[1776933516819,35.96,77839.22,0.0,-0.84599,9e-05,16.66855]
[1776933521854,35.96,77841.07,0.0,-0.84584,9e-05,16.68019]
[1776933524875,35.96,77847.69,0.0,-0.84523,9e-05,16.72536]
[1776933529911,35.95,77847.51,0.0,-0.84526,9e-05,16.72264]
[1776933534946,35.95,77847.28,0.0,-0.8453,9e-05,16.71971]
[1776933539982,35.95,77840.25,0.0,-0.84598,9e-05,16.66964]
[1776933541437,35.95,77839.72,0.0,-0.84604,9e-05,16.66558]
[1776933547030,35.95,77837.38,0.0,-0.84627,9e-05,16.64844]
[1776933552065,35.95,77838.22,0.0,-0.8462,9e-05,16.65342]
[1776933556093,35.94,77830.38,0.0,-0.84695,9e-05,16.59834]
[1776933557102,35.94,77829.68,0.0,-0.84702,9e-05,16.59324]
[1776933562138,35.94,77828.57,0.0,-0.84713,9e-05,16.58443]
[1776933567174,35.94,77836.51,0.0,-0.8464,9e-05,16.63854]
[1776933570191,35.94,77835.54,0.0,-0.84651,9e-05,16.63108]
[1776933575229,35.94,77839.31,0.0,-0.8462,9e-05,16.65196]
[1776933580262,35.93,77834.14,0.0,-0.8467,9e-05,16.61479]
[1776933585296,35.93,77837.0,0.0,-0.84645,9e-05,16.63357]
[1776933588316,35.93,77845.47,0.0,-0.84566,9e-05,16.69172]
[1776933590330,35.93,77837.98,0.0,-0.84637,9e-05,16.63911]
[1776933592345,35.93,77837.26,0.0,-0.84645,9e-05,16.63353]
[1776933594359,35.93,77832.06,0.0,-0.84694,9e-05,16.5969]
[1776933596373,35.93,77831.02,0.0,-0.84705,9e-05,16.58926]
[1776933599396,35.92,77823.79,0.0,-0.84773,9e-05,16.53846]
[1776933602417,35.92,77821.31,0.0,-0.84797,9e-05,16.52079]
[1776933607451,35.92,77817.84,0.0,-0.8483,9e-05,16.49607]
[1776933612493,35.92,77814.41,0.0,-0.84863,9e-05,16.47191]
[1776933614504,35.92,77808.71,0.0,-0.84916,9e-05,16.43227]
[1776933619538,35.92,77808.28,0.0,-0.8492,9e-05,16.42932]
[1776933624577,35.92,77814.19,0.0,-0.84865,9e-05,16.47025]
[1776933627651,35.92,77804.07,0.0,-0.84959,9e-05,16.39981]
[1776933628658,35.92,77797.27,0.0,-0.85022,9e-05,16.3527]
[1776933633694,35.92,77793.15,0.0,-0.85062,9e-05,16.32041]
[1776933638728,35.92,77789.75,0.0,-0.85093,9e-05,16.29722]
[1776933642144,35.92,77773.41,0.0,-0.85243,9e-05,16.18379]
[1776933643764,35.92,77764.1,0.0,-0.85329,9e-05,16.11914]
[1776933644771,35.92,77763.37,0.0,-0.85335,9e-05,16.11416]
[1776933646785,35.92,77758.2,0.0,-0.85382,9e-05,16.07826]
[1776933647791,35.92,77768.57,0.0,-0.85288,9e-05,16.15008]
[1776933648799,35.92,77769.52,0.0,-0.85279,9e-05,16.15656]
[1776933650822,35.92,77774.98,0.0,-0.85229,9e-05,16.1945]
[1776933652213,35.92,77777.57,0.0,-0.85205,9e-05,16.21246]
[1776933656854,35.92,77771.38,0.0,-0.85263,9e-05,16.16889]
[1776933662284,35.92,77768.83,0.0,-0.85287,9e-05,16.15066]
[1776933663930,35.92,77758.85,0.0,-0.85378,9e-05,16.0814]
[1776933664924,35.92,77752.72,0.0,-0.85434,9e-05,16.03879]
[1776933665931,35.92,77755.22,0.0,-0.85411,9e-05,16.05613]
[1776933666938,35.92,77761.89,0.0,-0.85351,9e-05,16.10233]
[1776933667943,35.92,77764.53,0.0,-0.85327,9e-05,16.12057]
[1776933672978,35.92,77764.37,0.0,-0.85328,9e-05,16.11938]
[1776933674992,35.92,77771.52,0.0,-0.85263,9e-05,16.16877]
[1776933675998,35.92,77774.81,0.0,-0.85233,9e-05,16.19158]
[1776933680037,35.92,77780.56,0.0,-0.8518,9e-05,16.23171]
[1776933681035,35.92,77786.13,0.0,-0.85129,9e-05,16.27045]
[1776933682425,35.92,77780.49,0.0,-0.8518,9e-05,16.23143]
[1776933685062,35.92,77779.14,0.0,-0.85192,9e-05,16.22241]
[1776933690101,35.92,77779.01,0.0,-0.85192,9e-05,16.2223]
[1776933695133,35.92,77776.25,0.0,-0.8522,9e-05,16.19935]
[1776933700166,35.92,77777.33,0.0,-0.8521,9e-05,16.20727]
[1776933705205,35.92,77781.96,0.0,-0.85167,9e-05,16.23978]
[1776933710238,35.92,77786.86,0.0,-0.85122,9e-05,16.27394]
[1776933712640,35.92,77787.91,0.0,-0.85112,9e-05,16.28117]
[1776933718294,35.92,77787.05,0.0,-0.8512,9e-05,16.27504]
[1776933723329,35.92,77786.79,0.0,-0.85123,9e-05,16.27307]
[1776933728365,35.92,77786.25,0.0,-0.85128,9e-05,16.26905]
[1776933730378,35.92,77778.78,0.0,-0.85197,9e-05,16.21717]
[1776933731386,35.92,77775.18,0.0,-0.8523,9e-05,16.19202]
[1776933736420,35.92,77776.11,0.0,-0.85223,9e-05,16.19771]
[1776933741457,35.92,77780.42,0.0,-0.85184,9e-05,16.22686]
[1776933746493,35.92,77780.34,0.0,-0.85186,9e-05,16.22542]
[1776933751525,35.92,77785.32,0.0,-0.85144,9e-05,16.25526]
[1776933755553,35.92,77788.76,0.0,-0.85113,9e-05,16.27884]
[1776933757567,35.91,77793.98,0.0,-0.85065,9e-05,16.31502]
[1776933758573,35.91,77797.09,0.0,-0.85036,9e-05,16.33653]
[1776933762601,35.91,77796.83,0.0,-0.85039,9e-05,16.33427]
[1776933767640,35.91,77796.25,0.0,-0.85045,9e-05,16.32955]
[1776933768644,35.91,77802.51,0.0,-0.84988,9e-05,16.37284]
[1776933769652,35.91,77792.07,0.0,-0.85084,9e-05,16.30019]
[1776933770659,35.91,77788.47,0.0,-0.85118,9e-05,16.27509]
[1776933775694,35.91,77786.25,0.0,-0.85139,9e-05,16.25924]
[1776933780728,35.91,77790.37,0.0,-0.85102,9e-05,16.28726]
[1776933782742,35.91,77791.67,0.0,-0.8509,9e-05,16.29595]
[1776933785763,35.91,77796.72,0.0,-0.85044,9e-05,16.33047]
[1776933787822,35.91,77799.91,0.0,-0.85015,9e-05,16.35213]
[1776933788788,35.91,77793.95,0.0,-0.85071,9e-05,16.31052]
[1776933789795,35.91,77776.27,0.0,-0.85234,9e-05,16.18745]
[1776933790803,35.91,77775.41,0.0,-0.85242,9e-05,16.1812]
[1776933795837,35.9,77775.17,0.0,-0.85246,9e-05,16.17823]
[1776933800871,35.9,77777.85,0.0,-0.85223,9e-05,16.19582]
[1776933805908,35.9,77777.36,0.0,-0.85228,9e-05,16.1923]
[1776933810941,35.9,77774.87,0.0,-0.85251,9e-05,16.17493]
[1776933815976,35.9,77774.26,0.0,-0.85259,9e-05,16.16654]
[1776933820016,35.9,77728.06,0.0,-0.85679,9e-05,15.84624]
[1776933825038,35.9,77730.64,0.0,-0.85656,9e-05,15.86359]
[1776933828060,35.9,77741.73,0.0,-0.85556,9e-05,15.94033]
[1776933829068,35.9,77749.88,0.0,-0.85483,9e-05,15.99663]
[1776933834101,35.9,77751.13,0.0,-0.85472,9e-05,16.00461]
[1776933839138,35.9,77748.39,0.0,-0.85498,9e-05,15.98502]
[1776933842157,35.9,77730.87,0.0,-0.85656,9e-05,15.86363]
[1776933845184,35.9,77725.48,0.0,-0.85704,9e-05,15.82663]
[1776933850214,35.9,77725.84,0.0,-0.857,9e-05,15.82972]
[1776933855250,35.9,77726.08,0.0,-0.85697,9e-05,15.83188]
[1776933860286,35.9,77730.69,0.0,-0.85655,9e-05,15.86414]
[1776933861292,35.9,77724.07,0.0,-0.85715,9e-05,15.81849]
[1776933866328,35.9,77720.23,0.0,-0.85748,9e-05,15.7927]
[1776933871362,35.9,77722.58,0.0,-0.85729,9e-05,15.80553]
[1776933876401,35.9,77725.79,0.0,-0.857,9e-05,15.82822]
[1776933881439,35.9,77731.61,0.0,-0.85647,9e-05,15.86869]
[1776933883851,35.9,77726.56,0.0,-0.85692,9e-05,15.83387]
[1776933889492,35.9,77727.53,0.0,-0.85683,9e-05,15.84086]
[1776933893522,35.9,77722.34,0.0,-0.85729,9e-05,15.80521]
[1776933898555,35.9,77721.05,0.0,-0.8574,9e-05,15.79668]
[1776933903592,35.9,77734.78,0.0,-0.85617,9e-05,15.89174]
[1776933908627,35.9,77740.54,0.0,-0.85566,9e-05,15.9311]
[1776933912654,35.9,77747.18,0.0,-0.85505,9e-05,15.97731]
[1776933914668,35.9,77740.21,0.0,-0.85569,9e-05,15.92876]
[1776933915678,35.9,77721.58,0.0,-0.85736,9e-05,15.79982]
[1776933916684,35.9,77717.82,0.0,-0.8577,9e-05,15.7739]
[1776933918703,35.9,77723.18,0.0,-0.85722,9e-05,15.81114]
[1776933923737,35.9,77729.55,0.0,-0.85664,9e-05,15.85555]
[1776933928772,35.91,77725.26,0.0,-0.85702,9e-05,15.82624]
[1776933933806,35.91,77720.45,0.0,-0.85747,9e-05,15.78952]
[1776933938841,35.91,77725.3,0.0,-0.85703,9e-05,15.82383]
[1776933943875,35.91,77729.84,0.0,-0.85661,9e-05,15.85592]
[1776933949918,35.91,77729.86,0.0,-0.8566,9e-05,15.85686]
[1776933954954,35.91,77731.39,0.0,-0.85645,9e-05,15.86815]
[1776933959988,35.91,77732.64,0.0,-0.85633,9e-05,15.87719]
[1776933965031,35.91,77730.08,0.0,-0.85656,9e-05,15.85997]
[1776933967037,35.91,77741.53,0.0,-0.85552,9e-05,15.93934]
[1776933970057,35.91,77747.01,0.0,-0.85503,9e-05,15.97716]
[1776933972073,35.91,77736.48,0.0,-0.85598,9e-05,15.90434]
[1776933977107,35.92,77731.41,0.0,-0.85643,9e-05,15.8697]
[1776933982144,35.92,77736.04,0.0,-0.85601,9e-05,15.90209]
[1776933984557,35.92,77743.79,0.0,-0.85531,9e-05,15.95579]
[1776933985165,35.92,77743.79,0.0,-0.85531,9e-05,15.95576]
[1776933990200,35.92,77733.8,0.0,-0.85621,9e-05,15.88654]
[1776933994627,35.92,77739.48,0.0,-0.85573,9e-05,15.92191]
[1776934000270,35.92,77736.95,0.0,-0.85595,9e-05,15.90463]
[1776934003291,35.92,77742.07,0.0,-0.85549,9e-05,15.94005]
[1776934008327,35.92,77749.07,0.0,-0.85486,9e-05,15.98835]
[1776934013362,35.92,77749.66,0.0,-0.85481,9e-05,15.99214]
[1776934018395,35.92,77748.22,0.0,-0.85494,9e-05,15.98188]
[1776934023432,35.91,77751.32,0.0,-0.85467,9e-05,16.00296]
[1776934028466,35.91,77757.31,0.0,-0.85413,9e-05,16.04371]
[1776934032494,35.91,77762.89,0.0,-0.85364,9e-05,16.08154]
[1776934034915,35.91,77768.94,0.0,-0.85309,9e-05,16.12298]
[1776934040562,35.91,77775.89,0.0,-0.85247,9e-05,16.16989]
[1776934041569,35.91,77782.64,0.0,-0.85186,9e-05,16.21651]
[1776934043581,35.91,77787.74,0.0,-0.85139,9e-05,16.25189]
[1776934044985,35.91,77793.96,0.0,-0.85082,9e-05,16.29497]
[1776934049622,35.91,77798.5,0.0,-0.85041,9e-05,16.32533]
[1776934052644,35.9,77804.48,0.0,-0.8499,9e-05,16.36182]
[1776934057679,35.9,77806.26,0.0,-0.84976,9e-05,16.37257]
[1776934062714,35.9,77810.23,0.0,-0.84941,9e-05,16.39847]
[1776934066742,35.89,77815.69,0.0,-0.84893,9e-05,16.43494]
[1776934068756,35.89,77822.04,0.0,-0.84835,9e-05,16.4783]
[1776934070770,35.89,77815.2,0.0,-0.84899,9e-05,16.42999]
[1776934075805,35.89,77822.69,0.0,-0.84832,9e-05,16.4801]
[1776934080841,35.88,77823.66,0.0,-0.84826,9e-05,16.48467]
[1776934083864,35.88,77830.56,0.0,-0.84764,9e-05,16.53137]
[1776934085877,35.88,77836.68,0.0,-0.84708,9e-05,16.57298]
[1776934090911,35.87,77836.94,0.0,-0.84708,9e-05,16.57235]
[1776934095945,35.87,77837.68,0.0,-0.84705,9e-05,16.57525]
[1776934097959,35.87,77819.72,0.0,-0.84874,9e-05,16.44952]
[1776934098966,35.87,77815.61,0.0,-0.84912,9e-05,16.42068]
[1776934103003,35.86,77793.72,0.0,-0.85116,9e-05,16.26765]
[1776934104007,35.86,77786.08,0.0,-0.85187,9e-05,16.21433]
[1776934105020,35.86,77784.65,0.0,-0.85201,9e-05,16.20419]
[1776934110043,35.86,77784.92,0.0,-0.852,9e-05,16.20497]
[1776934115079,35.86,77783.47,0.0,-0.85217,9e-05,16.18966]
[1776934118100,35.86,77791.38,0.0,-0.85145,9e-05,16.24406]
[1776934119107,35.86,77794.74,0.0,-0.85115,9e-05,16.26732]
[1776934122128,35.86,77795.68,0.0,-0.85106,9e-05,16.27348]
[1776934127163,35.86,77795.14,0.0,-0.85112,9e-05,16.26903]
[1776934132198,35.85,77796.1,0.0,-0.85104,9e-05,16.27498]
[1776934137235,35.85,77796.27,0.0,-0.85104,9e-05,16.27537]
[1776934139247,35.85,77802.1,0.0,-0.85051,9e-05,16.31555]
[1776934140256,35.85,77803.25,0.0,-0.8504,9e-05,16.32332]
[1776934145690,35.85,77787.57,0.0,-0.85187,9e-05,16.2131]
[1776934151331,35.85,77792.37,0.0,-0.85144,9e-05,16.24546]
[1776934152337,35.85,77798.01,0.0,-0.85092,9e-05,16.2842]
[1776934156366,35.84,77802.89,0.0,-0.85049,9e-05,16.31669]
[1776934161401,35.84,77805.44,0.0,-0.85028,9e-05,16.333]
[1776934166437,35.84,77804.66,0.0,-0.85037,9e-05,16.32618]
[1776934171471,35.84,77804.7,0.0,-0.85041,9e-05,16.32103]
[1776934173487,35.83,77794.5,0.0,-0.85136,9e-05,16.24943]
[1776934177516,35.83,77789.12,0.0,-0.85188,9e-05,16.21044]
[1776934182550,35.83,77788.98,0.0,-0.85192,9e-05,16.20748]
[1776934187587,35.82,77786.78,0.0,-0.85215,9e-05,16.19019]
[1776934192622,35.82,77783.57,0.0,-0.85247,9e-05,16.16595]
[1776934196042,35.82,77790.2,0.0,-0.85188,9e-05,16.21082]
[1776934198663,35.81,77795.84,0.0,-0.85144,9e-05,16.24444]
[1776934202691,35.79,77801.56,0.0,-0.85105,9e-05,16.27366]
[1776934203700,35.78,77807.64,0.0,-0.8505,9e-05,16.31546]
[1776934204704,35.78,77813.54,0.0,-0.84996,9e-05,16.35597]
[1776934207726,35.78,77807.27,0.0,-0.85056,9e-05,16.31073]
[1776934212763,35.77,77810.4,0.0,-0.85036,9e-05,16.32572]
[1776934217800,35.76,77812.99,0.0,-0.85016,9e-05,16.34083]
[1776934220822,35.72,77822.4,0.0,-0.84957,9e-05,16.38627]
[1776934226874,35.7,77824.96,0.0,-0.84946,9e-05,16.39478]
[1776934231905,35.69,77830.1,0.0,-0.84906,9e-05,16.42268]
[1776934236941,35.69,77832.28,0.0,-0.8489,9e-05,16.43472]
[1776934239961,35.69,77837.57,0.0,-0.84842,9e-05,16.47017]
[1776934241976,35.66,77844.26,0.0,-0.84795,9e-05,16.50585]
[1776934247013,35.66,77841.43,0.0,-0.84825,9e-05,16.48335]
[1776934252054,35.65,77841.1,0.0,-0.84832,9e-05,16.47833]
[1776934257083,35.65,77842.63,0.0,-0.84822,9e-05,16.48631]
[1776934259097,35.65,77848.64,0.0,-0.84767,9e-05,16.52722]
[1776934261110,35.64,77845.97,0.0,-0.84797,9e-05,16.50501]
[1776934262123,35.64,77840.68,0.0,-0.84847,9e-05,16.46746]
[1776934267154,35.63,77841.12,0.0,-0.84847,9e-05,16.46795]
[1776934272193,35.63,77843.7,0.0,-0.84826,9e-05,16.48339]
[1776934277224,35.62,77845.83,0.0,-0.8481,9e-05,16.49566]
[1776934281252,35.62,77828.4,0.0,-0.84976,9e-05,16.37156]
[1776934282260,35.62,77825.68,0.0,-0.85002,9e-05,16.35217]
[1776934286730,35.61,77834.21,0.0,-0.84924,9e-05,16.41056]
[1776934288301,35.61,77836.83,0.0,-0.849,9e-05,16.42818]
[1776934292330,35.61,77840.24,0.0,-0.84874,9e-05,16.44629]
[1776934297365,35.6,77839.8,0.0,-0.84881,9e-05,16.441]
[1776934302399,35.6,77841.06,0.0,-0.84872,9e-05,16.44748]
[1776934307435,35.6,77840.74,0.0,-0.84878,9e-05,16.44302]
[1776934311467,35.59,77847.24,0.0,-0.8482,9e-05,16.48667]
[1776934314490,35.59,77845.57,0.0,-0.84838,9e-05,16.47334]
[1776934316940,35.59,77825.84,0.0,-0.85025,9e-05,16.33365]
[1776934318515,35.59,77822.03,0.0,-0.85061,9e-05,16.30663]
[1776934324557,35.58,77825.26,0.0,-0.85034,9e-05,16.32701]
[1776934328584,35.58,77830.54,0.0,-0.84987,9e-05,16.36233]
[1776934330599,35.58,77835.67,0.0,-0.8494,9e-05,16.39739]
[1776934333620,35.57,77841.2,0.0,-0.8489,9e-05,16.43472]
[1776934339663,35.57,77842.34,0.0,-0.84883,9e-05,16.43969]
[1776934340671,35.57,77857.08,0.0,-0.84745,9e-05,16.54252]
[1776934341680,35.57,77858.05,0.0,-0.84736,9e-05,16.54893]
[1776934347154,35.56,77852.66,0.0,-0.84792,9e-05,16.50763]
[1776934350741,35.55,77860.68,0.0,-0.84719,9e-05,16.56201]
[1776934353764,35.55,77854.11,0.0,-0.84787,9e-05,16.50982]
[1776934354772,35.55,77851.87,0.0,-0.8481,9e-05,16.49284]
[1776934359806,35.54,77850.07,0.0,-0.84831,9e-05,16.47712]
[1776934364841,35.51,77853.86,0.0,-0.84816,9e-05,16.48869]
[1776934367294,35.51,77866.51,0.0,-0.84698,9e-05,16.57615]
[1776934367862,35.51,77866.51,0.0,-0.84699,9e-05,16.57564]
[1776934372897,35.5,77865.3,0.0,-0.84714,9e-05,16.5646]
[1776934377932,35.5,77864.47,0.0,-0.84725,9e-05,16.55632]
[1776934382968,35.49,77863.72,0.0,-0.84736,9e-05,16.5487]
[1776934388001,35.48,77864.61,0.0,-0.84736,9e-05,16.54851]
[1776934393037,35.47,77865.6,0.0,-0.84736,9e-05,16.54919]
[1776934399079,35.46,77866.8,0.0,-0.84728,9e-05,16.55497]
[1776934404113,35.46,77866.75,0.0,-0.84732,9e-05,16.55243]
[1776934409149,35.46,77866.91,0.0,-0.84733,9e-05,16.55139]
[1776934414183,35.45,77866.84,0.0,-0.8474,9e-05,16.54475]
[1776934416199,35.45,77857.18,0.0,-0.84832,9e-05,16.47597]
[1776934417206,35.45,77856.83,0.0,-0.84836,9e-05,16.47318]
[1776934421235,35.45,77863.1,0.0,-0.84779,9e-05,16.51587]
[1776934426270,35.44,77867.86,0.0,-0.84736,9e-05,16.54731]
[1776934431303,35.44,77866.02,0.0,-0.84757,9e-05,16.5322]
[1776934437346,35.43,77866.34,0.0,-0.84757,9e-05,16.53193]
[1776934440366,35.43,77856.64,0.0,-0.84851,9e-05,16.46245]
[1776934441372,35.43,77854.93,0.0,-0.84867,9e-05,16.4501]
[1776934446408,35.43,77849.93,0.0,-0.84917,9e-05,16.41338]
[1776934451443,35.42,77851.44,0.0,-0.84906,9e-05,16.42158]
[1776934456477,35.42,77850.01,0.0,-0.84923,9e-05,16.40879]
[1776934461513,35.41,77833.06,0.0,-0.85086,9e-05,16.28686]
[1776934462520,35.41,77827.85,0.0,-0.85135,9e-05,16.24983]
[1776934468010,35.4,77829.62,0.0,-0.85122,9e-05,16.25937]
[1776934473597,35.4,77831.81,0.0,-0.85107,9e-05,16.26887]
[1776934475611,35.4,77844.6,0.0,-0.84988,9e-05,16.35818]
[1776934476618,35.4,77847.4,0.0,-0.84963,9e-05,16.37744]
[1776934481669,35.39,77842.95,0.0,-0.85008,9e-05,16.34387]
[1776934483668,35.39,77852.55,0.0,-0.84918,9e-05,16.4106]
[1776934484674,35.39,77855.8,0.0,-0.84889,9e-05,16.43298]
[1776934489710,35.39,77860.38,0.0,-0.84849,9e-05,16.46253]
[1776934493739,35.38,77854.98,0.0,-0.84903,9e-05,16.42232]
[1776934498772,35.38,77856.06,0.0,-0.84896,9e-05,16.42732]
[1776934503807,35.37,77856.56,0.0,-0.84895,9e-05,16.42821]
[1776934510856,35.36,77856.68,0.0,-0.84899,9e-05,16.42535]
[1776934515890,35.36,77855.71,0.0,-0.84912,9e-05,16.4159]
[1776934520927,35.35,77865.69,0.0,-0.84821,9e-05,16.48363]
[1776934521934,35.35,77866.91,0.0,-0.84811,9e-05,16.49101]
[1776934526969,35.35,77866.18,0.0,-0.84823,9e-05,16.48278]
[1776934532003,35.34,77864.43,0.0,-0.84845,9e-05,16.46463]
[1776934537039,35.34,77863.88,0.0,-0.84852,9e-05,16.45908]
[1776934542075,35.34,77865.44,0.0,-0.8484,9e-05,16.46838]
[1776934547109,35.33,77863.96,0.0,-0.84856,9e-05,16.45628]
[1776934552144,35.33,77862.05,0.0,-0.84876,9e-05,16.4412]
[1776934554159,35.33,77850.42,0.0,-0.84987,9e-05,16.35869]
[1776934556172,35.33,77857.33,0.0,-0.84922,9e-05,16.40695]
[1776934561207,35.32,77857.61,0.0,-0.84923,9e-05,16.40661]
[1776934563221,35.32,77863.72,0.0,-0.84867,9e-05,16.44859]
[1776934568256,35.32,77860.71,0.0,-0.84898,9e-05,16.42509]
[1776934573291,35.31,77859.08,0.0,-0.84917,9e-05,16.41095]
[1776934578327,35.31,77858.35,0.0,-0.84928,9e-05,16.40321]
[1776934583362,35.3,77856.29,0.0,-0.84951,9e-05,16.38618]
[1776934588397,35.3,77856.38,0.0,-0.84953,9e-05,16.38434]
[1776934593435,35.29,77850.56,0.0,-0.85014,9e-05,16.33682]
[1776934595448,35.29,77846.41,0.0,-0.85054,9e-05,16.30671]
[1776934600481,35.29,77847.27,0.0,-0.85049,9e-05,16.31072]
[1776934605518,35.28,77846.84,0.0,-0.85056,9e-05,16.30558]
[1776934610555,35.28,77847.59,0.0,-0.85052,9e-05,16.30875]
[1776934615590,35.27,77849.32,0.0,-0.85039,9e-05,16.31879]
[1776934620625,35.27,77851.08,0.0,-0.85025,9e-05,16.32901]
[1776934624655,35.27,77845.66,0.0,-0.85079,9e-05,16.28895]
[1776934630696,35.26,77848.15,0.0,-0.85059,9e-05,16.30394]
[1776934635733,35.26,77848.46,0.0,-0.85059,9e-05,16.30395]
[1776934639332,35.25,77860.91,0.0,-0.84944,9e-05,16.39006]
[1776934643787,35.25,77863.77,0.0,-0.84919,9e-05,16.40901]
[1776934645801,35.25,77858.63,0.0,-0.84968,9e-05,16.37211]
[1776934649401,35.25,77858.77,0.0,-0.84969,9e-05,16.37168]
[1776934654866,35.24,77859.94,0.0,-0.84964,9e-05,16.37366]
[1776934659899,35.24,77860.11,0.0,-0.84965,9e-05,16.37277]
[1776934665941,35.23,77859.59,0.0,-0.84973,9e-05,16.36665]
[1776934670975,35.23,77862.58,0.0,-0.84948,9e-05,16.38569]
[1776934677018,35.23,77861.71,0.0,-0.84958,9e-05,16.37845]
[1776934682054,35.23,77862.17,0.0,-0.84954,9e-05,16.38079]
[1776934687091,35.22,77866.54,0.0,-0.84914,9e-05,16.41071]
[1776934692125,35.22,77865.19,0.0,-0.84929,9e-05,16.39988]
[1776934697160,35.22,77860.84,0.0,-0.84972,9e-05,16.36765]
[1776934701188,35.22,77866.67,0.0,-0.84919,9e-05,16.40739]
[1776934706223,35.21,77871.26,0.0,-0.84877,9e-05,16.43866]
[1776934711258,35.21,77871.55,0.0,-0.84879,9e-05,16.43549]
[1776934716293,35.21,77868.53,0.0,-0.84909,9e-05,16.4131]
[1776934721328,35.21,77872.18,0.0,-0.84876,9e-05,16.43793]
[1776934725356,35.21,77877.47,0.0,-0.84827,0.0001,16.47459]
[1776934727370,35.2,77883.21,0.0,-0.84772,0.0001,16.51481]
[1776934732405,35.2,77884.62,0.0,-0.84761,0.0001,16.52363]
[1776934739455,35.2,77885.64,0.0,-0.84753,0.0001,16.52931]
[1776934743482,35.2,77890.85,0.0,-0.84705,0.0001,16.56523]
[1776934748519,35.19,77895.0,0.0,-0.84667,0.0001,16.59319]
[1776934753552,35.19,77894.2,0.0,-0.84677,0.0001,16.58602]
[1776934758588,35.19,77895.02,0.0,-0.84671,0.0001,16.59025]
[1776934763623,35.18,77895.56,0.0,-0.84668,0.0001,16.59247]
[1776934768658,35.18,77886.44,0.0,-0.84757,0.0001,16.5263]
[1776934769665,35.18,77877.17,0.0,-0.84847,0.0001,16.46016]
[1776934770672,35.18,77873.93,0.0,-0.84878,0.0001,16.43681]
[1776934775707,35.18,77874.91,0.0,-0.84874,0.0001,16.43784]
[1776934780742,35.17,77859.74,0.0,-0.8502,9e-05,16.32887]
[1776934782755,35.17,77858.28,0.0,-0.85034,9e-05,16.31847]
[1776934788800,35.17,77858.14,0.0,-0.85036,9e-05,16.31654]
[1776934793835,35.17,77859.26,0.0,-0.85026,9e-05,16.32456]
[1776934798870,35.17,77858.53,0.0,-0.85033,9e-05,16.31939]
[1776934803906,35.17,77858.22,0.0,-0.85036,9e-05,16.31711]
[1776934808944,35.17,77858.25,0.0,-0.85036,9e-05,16.31719]
[1776934813976,35.17,77858.13,0.0,-0.85037,9e-05,16.31615]
[1776934819013,35.17,77858.38,0.0,-0.85035,9e-05,16.31772]
[1776934824047,35.17,77856.79,0.0,-0.8505,9e-05,16.30625]
[1776934829085,35.17,77856.87,0.0,-0.8505,9e-05,16.30672]
[1776934834118,35.17,77857.12,0.0,-0.8505,9e-05,16.30438]
[1776934837153,35.17,77835.95,0.0,-0.85249,9e-05,16.15454]
[1776934838159,35.17,77835.95,0.0,-0.85249,9e-05,16.1544]
[1776934839168,35.17,77833.02,0.0,-0.85277,9e-05,16.13361]
[1776934842188,35.17,77830.3,0.0,-0.85302,9e-05,16.11429]
[1776934843195,35.17,77836.88,0.0,-0.85241,9e-05,16.16081]
[1776934844204,35.17,77838.82,0.0,-0.85223,9e-05,16.17445]
[1776934849238,35.17,77837.79,0.0,-0.85232,9e-05,16.16721]
[1776934854273,35.17,77836.06,0.0,-0.85248,9e-05,16.15576]
[1776934859310,35.19,77833.63,0.0,-0.85258,9e-05,16.14787]
[1776934864346,35.19,77835.41,0.0,-0.8524,9e-05,16.16114]
[1776934869382,35.19,77846.79,0.0,-0.85132,9e-05,16.24226]
[1776934874416,35.21,77851.1,0.0,-0.85081,9e-05,16.28084]
[1776934879452,35.25,77854.01,0.0,-0.85022,9e-05,16.32415]
[1776934881467,35.27,77845.3,0.0,-0.85089,9e-05,16.27364]
[1776934886501,35.33,77844.28,0.0,-0.85059,9e-05,16.29514]
[1776934892543,35.39,77844.26,0.0,-0.85019,9e-05,16.32239]
[1776934897579,35.44,77843.22,0.0,-0.84995,9e-05,16.33962]
[1776934903620,35.47,77840.67,0.0,-0.84998,9e-05,16.33686]
[1776934908658,35.47,77836.86,0.0,-0.85031,9e-05,16.31229]
[1776934913690,35.48,77835.43,0.0,-0.85041,9e-05,16.30439]
[1776934918724,35.48,77827.61,0.0,-0.85112,9e-05,16.25162]
[1776934923763,35.49,77810.1,0.0,-0.85265,9e-05,16.13546]
[1776934924773,35.5,77810.23,0.0,-0.85256,9e-05,16.14253]
[1776934927793,35.54,77818.76,0.0,-0.85152,9e-05,16.21992]
[1776934928799,35.54,77819.06,0.0,-0.85149,9e-05,16.22252]
[1776934933834,35.55,77818.38,0.0,-0.85152,9e-05,16.2203]
[1776934934841,35.55,77813.05,0.0,-0.85201,9e-05,16.18348]
[1776934935850,35.56,77807.16,0.0,-0.85248,9e-05,16.14779]
[1776934936856,35.57,77808.13,0.0,-0.85231,9e-05,16.16054]
[1776934938870,35.59,77814.5,0.0,-0.85156,9e-05,16.21629]
[1776934943905,35.6,77814.02,0.0,-0.85157,9e-05,16.21543]
[1776934948942,35.6,77814.29,0.0,-0.85151,9e-05,16.21992]
[1776934953974,35.62,77814.04,0.0,-0.85139,9e-05,16.22662]
[1776934959009,35.64,77812.26,0.0,-0.85145,9e-05,16.22189]
[1776934964048,35.65,77813.39,0.0,-0.85131,9e-05,16.23265]
[1776934965054,35.65,77821.02,0.0,-0.85059,9e-05,16.2865]
[1776934966061,35.65,77823.29,0.0,-0.85037,9e-05,16.30284]
[1776934968075,35.65,77828.5,0.0,-0.84987,9e-05,16.34014]
[1776934973121,35.65,77825.9,0.0,-0.85009,9e-05,16.32398]
[1776934977138,35.66,77820.16,0.0,-0.8506,9e-05,16.28547]
[1776934981724,35.66,77817.43,0.0,-0.85083,9e-05,16.26864]
[1776934988215,35.67,77818.29,0.0,-0.85071,9e-05,16.27726]
[1776934993250,35.67,77817.86,0.0,-0.85072,9e-05,16.27628]
[1776934997278,35.67,77810.62,0.0,-0.85137,9e-05,16.22728]
[1776934998285,35.67,77808.27,0.0,-0.85159,9e-05,16.21133]
[1776935000299,35.68,77801.65,0.0,-0.85219,9e-05,16.16586]
[1776935003320,35.68,77799.94,0.0,-0.85233,9e-05,16.15483]
[1776935008355,35.68,77801.32,0.0,-0.85219,9e-05,16.166]
[1776935013390,35.68,77796.97,0.0,-0.8526,9e-05,16.13321]
[1776935018425,35.69,77797.24,0.0,-0.85255,9e-05,16.13693]
[1776935022006,35.7,77795.32,0.0,-0.85265,9e-05,16.12896]
[1776935027490,35.7,77794.82,0.0,-0.85266,9e-05,16.12785]
[1776935032523,35.71,77790.39,0.0,-0.85303,9e-05,16.1003]
[1776935033530,35.72,77776.72,0.0,-0.85423,9e-05,16.00871]
[1776935034539,35.72,77771.5,0.0,-0.85466,9e-05,15.97609]
[1776935036608,35.73,77755.35,0.0,-0.85608,9e-05,15.86751]
[1776935037570,35.73,77748.35,0.0,-0.8567,9e-05,15.81967]
[1776935038572,35.73,77741.81,0.0,-0.85729,9e-05,15.77424]
[1776935043606,35.74,77743.33,0.0,-0.85713,9e-05,15.78672]
[1776935045622,35.74,77714.8,0.0,-0.85968,9e-05,15.58917]
[1776935046663,35.74,77711.2,0.0,-0.86,9e-05,15.56478]
[1776935048646,35.74,77718.15,0.0,-0.85937,9e-05,15.61342]
[1776935049652,35.74,77720.09,0.0,-0.85919,9e-05,15.62744]
[1776935054687,35.74,77711.25,0.0,-0.85994,9e-05,15.5688]
[1776935055695,35.75,77710.15,0.0,-0.86003,9e-05,15.56183]
[1776935057708,35.75,77703.37,0.0,-0.86062,9e-05,15.51598]
[1776935060734,35.75,77697.79,0.0,-0.8611,9e-05,15.47876]
[1776935061736,35.76,77679.89,0.0,-0.86262,9e-05,15.35972]
[1776935062743,35.76,77687.69,0.0,-0.86193,9e-05,15.41363]
[1776935063752,35.76,77685.22,0.0,-0.86214,9e-05,15.3969]
[1776935065764,35.76,77679.7,0.0,-0.86262,9e-05,15.35953]
[1776935066771,35.76,77673.77,0.0,-0.86313,9e-05,15.319]
[1776935067779,35.76,77668.44,0.0,-0.86359,9e-05,15.28269]
[1776935068790,35.77,77656.15,0.0,-0.86459,9e-05,15.2038]
[1776935073828,35.81,77648.48,0.0,-0.86504,9e-05,15.16598]
[1776935074833,35.82,77647.39,0.0,-0.86508,9e-05,15.16266]
[1776935079865,35.85,77648.08,0.0,-0.86481,9e-05,15.18343]
[1776935083893,35.86,77638.22,0.0,-0.86555,9e-05,15.12419]
[1776935084900,35.87,77632.79,0.0,-0.86596,9e-05,15.09167]
[1776935085909,35.88,77635.27,0.0,-0.86568,9e-05,15.11394]
[1776935086944,35.89,77641.74,0.0,-0.86505,9e-05,15.1633]
[1776935088928,35.9,77646.86,0.0,-0.86454,9e-05,15.2037]
[1776935093964,35.95,77644.52,0.0,-0.86444,9e-05,15.21135]
[1776935099001,35.98,77646.77,0.0,-0.86402,9e-05,15.24383]
[1776935104054,35.98,77640.94,0.0,-0.8645,9e-05,15.20619]
[1776935106052,36.01,77648.8,0.0,-0.86366,9e-05,15.27186]
[1776935108073,36.01,77658.29,0.0,-0.86278,9e-05,15.3412]
[1776935110081,36.02,77665.19,0.0,-0.86217,9e-05,15.38922]
[1776935112093,36.02,77671.27,0.0,-0.86163,9e-05,15.43108]
[1776935113102,36.02,77677.21,0.0,-0.86111,9e-05,15.47196]
[1776935114108,36.02,77675.88,0.0,-0.86122,9e-05,15.46339]
[1776935119144,36.02,77676.42,0.0,-0.86115,9e-05,15.46903]
[1776935120150,36.02,77684.81,0.0,-0.8604,9e-05,15.5272]
[1776935121158,36.02,77687.12,0.0,-0.86019,9e-05,15.54352]
[1776935124179,36.03,77681.09,0.0,-0.8607,9e-05,15.50362]
[1776935125185,36.03,77672.88,0.0,-0.86142,9e-05,15.44774]
[1776935126189,36.03,77669.27,0.0,-0.86173,9e-05,15.42353]
[1776935129216,36.03,77675.37,0.0,-0.86117,9e-05,15.4672]
[1776935134247,36.04,77674.3,0.0,-0.86125,9e-05,15.45853]
[1776935139302,36.04,77671.81,0.0,-0.86144,9e-05,15.44409]
[1776935144326,36.05,77671.63,0.0,-0.86142,9e-05,15.44547]
[1776935149361,36.05,77672.99,0.0,-0.86127,9e-05,15.45723]
[1776935152959,36.05,77679.42,0.0,-0.86069,9e-05,15.50264]
[1776935158424,36.06,77680.98,0.0,-0.86052,9e-05,15.51571]
[1776935163460,36.06,77681.6,0.0,-0.86044,9e-05,15.52198]
[1776935168499,36.07,77681.82,0.0,-0.86039,9e-05,15.5255]
[1776935170509,36.07,77675.57,0.0,-0.86093,9e-05,15.48341]
[1776935171515,36.07,77672.36,0.0,-0.86121,9e-05,15.46185]
[1776935173530,36.07,77667.83,0.0,-0.86159,9e-05,15.4318]
[1776935178566,36.08,77665.96,0.0,-0.86172,9e-05,15.42159]
[1776935179577,36.08,77657.41,0.0,-0.86246,9e-05,15.36352]
[1776935180587,36.08,77635.97,0.0,-0.86432,9e-05,15.21677]
[1776935181593,36.08,77635.97,0.0,-0.86431,9e-05,15.21737]
[1776935183176,36.08,77638.07,0.0,-0.86412,9e-05,15.23261]
[1776935184618,36.08,77661.72,0.0,-0.86205,9e-05,15.39595]
[1776935185617,36.08,77661.72,0.0,-0.86204,9e-05,15.39624]
[1776935187630,36.08,77655.63,0.0,-0.86257,9e-05,15.35484]
[1776935191659,36.09,77649.35,0.0,-0.86312,9e-05,15.30989]
[1776935193246,36.09,77644.3,0.0,-0.86355,9e-05,15.27596]
[1776935198708,36.09,77643.4,0.0,-0.8636,9e-05,15.27219]
[1776935203744,36.1,77640.06,0.0,-0.86386,9e-05,15.25134]
[1776935208778,36.1,77637.47,0.0,-0.86406,9e-05,15.23563]
[1776935213819,36.1,77636.08,0.0,-0.86415,9e-05,15.22825]
[1776935217843,36.11,77629.39,0.0,-0.8647,9e-05,15.18437]
[1776935220862,36.11,77623.03,0.0,-0.86523,9e-05,15.14223]
[1776935223896,36.11,77617.15,0.0,-0.86573,9e-05,15.103]
[1776935225905,36.12,77606.14,0.0,-0.8666,9e-05,15.03316]
[1776935227920,36.12,77600.84,0.0,-0.86705,9e-05,14.99751]
[1776935228927,36.13,77607.53,0.0,-0.86641,9e-05,15.0485]
[1776935229933,36.13,77613.54,0.0,-0.86589,9e-05,15.08946]
[1776935230939,36.13,77616.56,0.0,-0.86563,9e-05,15.11042]
[1776935235978,36.14,77615.88,0.0,-0.86566,9e-05,15.10795]
[1776935239001,36.14,77624.48,0.0,-0.86491,9e-05,15.16731]
[1776935240020,36.14,77629.39,0.0,-0.86448,9e-05,15.20137]
[1776935241013,36.14,77618.84,0.0,-0.86539,9e-05,15.12973]
[1776935246048,36.14,77617.52,0.0,-0.86548,9e-05,15.12216]
[1776935251083,36.15,77618.06,0.0,-0.86544,9e-05,15.12367]
[1776935256118,36.15,77615.49,0.0,-0.86564,9e-05,15.10795]
[1776935261155,36.15,77616.47,0.0,-0.86553,9e-05,15.11652]
[1776935266190,36.16,77617.75,0.0,-0.86539,9e-05,15.12705]
[1776935271223,36.16,77613.55,0.0,-0.86573,9e-05,15.1003]
[1776935276258,36.17,77612.98,0.0,-0.86575,9e-05,15.09869]
[1776935281293,36.17,77617.83,0.0,-0.86531,9e-05,15.13361]
[1776935286329,36.17,77616.16,0.0,-0.86544,9e-05,15.12362]
[1776935291368,36.18,77612.99,0.0,-0.86568,9e-05,15.10379]
[1776935293377,36.18,77607.31,0.0,-0.86616,9e-05,15.06587]
[1776935295391,36.18,77605.12,0.0,-0.86634,9e-05,15.05182]
[1776935300427,36.18,77600.3,0.0,-0.86671,9e-05,15.02172]
[1776935304022,36.19,77593.08,0.0,-0.86725,8e-05,14.97826]
[1776935305461,36.21,77589.22,0.0,-0.86745,8e-05,14.96215]
[1776935308482,36.24,77585.15,0.0,-0.86758,8e-05,14.95112]
[1776935314092,36.28,77575.32,0.0,-0.86822,8e-05,14.89809]
[1776935315531,36.3,77575.1,0.0,-0.86809,8e-05,14.90836]
[1776935320565,36.33,77580.46,0.0,-0.86746,8e-05,14.95822]
[1776935325601,36.33,77577.78,0.0,-0.86764,8e-05,14.9434]
[1776935330636,36.34,77578.66,0.0,-0.86752,8e-05,14.95287]
[1776935335672,36.34,77577.18,0.0,-0.86761,8e-05,14.94585]
[1776935340709,36.35,77563.81,0.0,-0.8687,8e-05,14.85841]
[1776935341718,36.35,77552.1,0.0,-0.86968,8e-05,14.77934]
[1776935342723,36.35,77548.12,0.0,-0.86999,8e-05,14.7539]
[1776935346781,36.35,77555.88,0.0,-0.86933,8e-05,14.80723]
[1776935347786,36.36,77561.93,0.0,-0.86881,8e-05,14.84897]
[1776935348800,36.36,77570.91,0.0,-0.86805,8e-05,14.91]
[1776935349805,36.36,77574.56,0.0,-0.86774,8e-05,14.93541]
[1776935351820,36.36,77560.46,0.0,-0.86891,8e-05,14.84082]
[1776935352827,36.36,77568.56,0.0,-0.86823,8e-05,14.89613]
[1776935353898,36.36,77548.64,0.0,-0.86989,8e-05,14.76244]
[1776935355853,36.36,77531.52,0.0,-0.8713,8e-05,14.64818]
[1776935356861,36.38,77547.96,0.0,-0.86985,8e-05,14.76515]
[1776935357865,36.38,77533.96,0.0,-0.87101,8e-05,14.6713]
[1776935358872,36.38,77525.75,0.0,-0.87167,8e-05,14.61732]
[1776935360887,36.38,77519.64,0.0,-0.87216,8e-05,14.57766]
[1776935362902,36.38,77528.75,0.0,-0.87139,8e-05,14.64024]
[1776935366936,36.39,77537.43,0.0,-0.87065,8e-05,14.70041]
[1776935367935,36.39,77525.91,0.0,-0.87159,8e-05,14.62406]
[1776935368950,36.39,77513.53,0.0,-0.8726,8e-05,14.54162]
[1776935369950,36.39,77499.33,0.0,-0.87375,8e-05,14.44719]
[1776935370987,36.39,77486.89,0.0,-0.87477,8e-05,14.36385]
[1776935371988,36.39,77485.25,0.0,-0.87491,8e-05,14.35001]
[1776935373997,36.4,77490.55,0.0,-0.87447,8e-05,14.38638]
[1776935376072,36.4,77482.59,0.0,-0.87511,8e-05,14.33352]
[1776935377065,36.4,77470.57,0.0,-0.87607,8e-05,14.25419]
[1776935378094,36.4,77476.93,0.0,-0.87556,8e-05,14.29669]
[1776935379092,36.4,77446.72,0.0,-0.87798,8e-05,14.09566]
[1776935380089,36.4,77440.13,0.0,-0.8785,8e-05,14.05234]
[1776935381094,36.4,77440.13,0.0,-0.87849,8e-05,14.05318]
[1776935382104,36.4,77446.23,0.0,-0.878,8e-05,14.09438]
[1776935383107,36.41,77443.79,0.0,-0.87818,8e-05,14.07868]
[1776935387188,36.41,77456.16,0.0,-0.87715,8e-05,14.16431]
[1776935388148,36.41,77481.63,0.0,-0.87509,8e-05,14.33516]
[1776935389155,36.41,77493.24,0.0,-0.87413,8e-05,14.41417]
[1776935391169,36.42,77507.03,0.0,-0.87299,8e-05,14.50797]
[1776935392176,36.42,77522.9,0.0,-0.87168,8e-05,14.6145]
[1776935393184,36.42,77523.05,0.0,-0.87166,8e-05,14.61622]
[1776935397211,36.45,77528.85,0.0,-0.87095,8e-05,14.67301]
[1776935398219,36.47,77536.57,0.0,-0.8702,8e-05,14.73399]
[1776935400239,36.47,77543.79,0.0,-0.86958,8e-05,14.7836]
[1776935402246,36.47,77546.54,0.0,-0.86934,8e-05,14.80298]
[1776935407280,36.48,77545.61,0.0,-0.86939,8e-05,14.79877]
[1776935408290,36.48,77539.18,0.0,-0.86992,8e-05,14.75593]
[1776935409295,36.48,77535.09,0.0,-0.87025,8e-05,14.72931]
[1776935411312,36.48,77529.49,0.0,-0.87071,8e-05,14.69219]
[1776935413327,36.48,77523.11,0.0,-0.87123,8e-05,14.65043]
[1776935414330,36.48,77523.11,0.0,-0.87121,8e-05,14.6516]
[1776935418359,36.49,77519.13,0.0,-0.87151,8e-05,14.62739]
[1776935421383,36.49,77505.53,0.0,-0.87261,8e-05,14.53789]
[1776935422389,36.49,77500.82,0.0,-0.87299,8e-05,14.50683]
[1776935424402,36.49,77506.72,0.0,-0.87249,8e-05,14.54691]
[1776935425410,36.5,77506.33,0.0,-0.87252,8e-05,14.54453]
[1776935430448,36.5,77517.34,0.0,-0.8716,8e-05,14.61937]
[1776935431452,36.5,77526.43,0.0,-0.87087,8e-05,14.67766]
[1776935432461,36.5,77528.43,0.0,-0.87069,8e-05,14.69161]
[1776935435481,36.5,77535.71,0.0,-0.87007,8e-05,14.74198]
[1776935437497,36.5,77530.5,0.0,-0.87049,8e-05,14.70787]
[1776935442529,36.51,77533.51,0.0,-0.87021,8e-05,14.73041]
[1776935446574,36.51,77516.15,0.0,-0.87163,8e-05,14.61559]
[1776935447579,36.51,77508.64,0.0,-0.87224,8e-05,14.56587]
[1776935448586,36.51,77507.78,0.0,-0.8723,8e-05,14.56077]
[1776935450604,36.52,77505.94,0.0,-0.87243,8e-05,14.54984]
[1776935454631,36.52,77511.69,0.0,-0.87193,8e-05,14.59114]
[1776935459709,36.53,77515.67,0.0,-0.87157,8e-05,14.62046]
[1776935460670,36.53,77493.6,0.0,-0.87337,8e-05,14.47344]
[1776935461693,36.53,77481.86,0.0,-0.87431,8e-05,14.39627]
[1776935462700,36.53,77468.42,0.0,-0.87539,8e-05,14.30732]
[1776935463716,36.53,77461.15,0.0,-0.87597,8e-05,14.25943]
[1776935467732,36.54,77468.54,0.0,-0.87534,8e-05,14.31089]
[1776935469749,36.54,77476.99,0.0,-0.87465,8e-05,14.36825]
[1776935470760,36.54,77480.14,0.0,-0.87439,8e-05,14.38971]
[1776935472775,36.56,77488.36,0.0,-0.87359,8e-05,14.45452]
[1776935473776,36.56,77493.68,0.0,-0.87315,8e-05,14.49093]
[1776935476796,36.58,77488.05,0.0,-0.87348,8e-05,14.4635]
[1776935481833,36.61,77489.65,0.0,-0.87312,8e-05,14.49262]
[1776935486872,36.62,77491.52,0.0,-0.87292,8e-05,14.50868]
[1776935487878,36.62,77505.07,0.0,-0.8718,8e-05,14.59984]
[1776935488881,36.62,77513.46,0.0,-0.8711,8e-05,14.65652]
[1776935489887,36.62,77514.79,0.0,-0.87099,8e-05,14.66595]
[1776935491903,36.63,77524.08,0.0,-0.87024,8e-05,14.72513]
[1776935492910,36.63,77520.82,0.0,-0.8705,8e-05,14.70375]
[1776935497944,36.63,77521.85,0.0,-0.87038,8e-05,14.71305]
[1776935502981,36.64,77519.89,0.0,-0.87051,8e-05,14.70236]
[1776935505579,36.64,77528.94,0.0,-0.86975,8e-05,14.76441]
[1776935510030,36.64,77531.81,0.0,-0.86949,8e-05,14.78529]
[1776935515648,36.65,77535.87,0.0,-0.86912,8e-05,14.81468]
[1776935517079,36.65,77530.61,0.0,-0.86955,8e-05,14.77978]
[1776935519098,36.65,77529.05,0.0,-0.86967,8e-05,14.77009]
[1776935522114,36.65,77519.41,0.0,-0.87046,8e-05,14.70677]
[1776935523127,36.65,77518.0,0.0,-0.87056,8e-05,14.6983]
[1776935525718,36.66,77512.03,0.0,-0.87104,8e-05,14.65944]
[1776935530170,36.66,77519.02,0.0,-0.87043,8e-05,14.70874]
[1776935534202,36.66,77513.27,0.0,-0.87089,8e-05,14.67169]
[1776935535257,36.66,77500.38,0.0,-0.87195,8e-05,14.58562]
[1776935536245,36.66,77499.41,0.0,-0.87201,8e-05,14.58024]
[1776935541250,36.67,77505.0,0.0,-0.87152,8e-05,14.6207]
[1776935542257,36.67,77505.09,0.0,-0.8715,8e-05,14.62186]
[1776935546285,36.68,77510.28,0.0,-0.87104,8e-05,14.65922]
[1776935551322,36.68,77514.67,0.0,-0.87068,8e-05,14.68702]
[1776935556360,36.69,77526.54,0.0,-0.86966,8e-05,14.76865]
[1776935557363,36.69,77533.72,0.0,-0.86906,8e-05,14.81728]
[1776935558370,36.69,77538.88,0.0,-0.86862,8e-05,14.85237]
[1776935563405,36.69,77540.13,0.0,-0.86849,8e-05,14.86334]
[1776935566426,36.7,77549.73,0.0,-0.86767,8e-05,14.92875]
[1776935569447,36.7,77555.19,0.0,-0.8672,8e-05,14.9665]
[1776935574482,36.7,77556.05,0.0,-0.86711,8e-05,14.97376]
[1776935578510,36.7,77549.99,0.0,-0.8676,8e-05,14.934]
[1776935583545,36.7,77549.15,0.0,-0.86767,8e-05,14.92909]
[1776935588580,36.7,77552.47,0.0,-0.86738,8e-05,14.95179]
[1776935592608,36.7,77558.17,0.0,-0.8669,8e-05,14.99027]
[1776935593615,36.71,77551.02,0.0,-0.8675,8e-05,14.94243]
[1776935598652,36.71,77553.15,0.0,-0.86731,8e-05,14.95716]
[1776935603685,36.71,77553.34,0.0,-0.86729,8e-05,14.95899]
[1776935608720,36.71,77554.61,0.0,-0.86718,8e-05,14.96802]
[1776935613755,36.71,77556.77,0.0,-0.86702,8e-05,14.97921]
[1776935618791,36.71,77557.12,0.0,-0.86698,8e-05,14.98189]
[1776935623824,36.71,77562.54,0.0,-0.86652,8e-05,15.01861]
[1776935626848,36.71,77569.62,0.0,-0.86592,8e-05,15.06624]
[1776935630874,36.71,77562.58,0.0,-0.86651,8e-05,15.0194]
[1776935632889,36.71,77560.99,0.0,-0.86664,8e-05,15.00903]
[1776935637923,36.71,77553.53,0.0,-0.86726,8e-05,14.95948]
[1776935642958,36.71,77553.81,0.0,-0.86723,8e-05,14.96168]
[1776935646572,36.71,77561.89,0.0,-0.86655,8e-05,15.01604]
[1776935647993,36.72,77565.87,0.0,-0.86621,8e-05,15.04329]
[1776935649001,36.72,77568.84,0.0,-0.86596,8e-05,15.06363]
[1776935654034,36.72,77569.52,0.0,-0.86589,8e-05,15.06897]
[1776935659071,36.72,77574.9,0.0,-0.86542,8e-05,15.10618]
[1776935662090,36.72,77568.64,0.0,-0.86594,8e-05,15.06458]
[1776935663097,36.72,77568.79,0.0,-0.86593,8e-05,15.06592]
[1776935668133,36.72,77567.43,0.0,-0.86603,8e-05,15.05796]
[1776935673168,36.73,77568.86,0.0,-0.86592,8e-05,15.06496]
[1776935678203,36.73,77570.87,0.0,-0.86573,8e-05,15.07977]
[1776935683238,36.73,77573.12,0.0,-0.86552,8e-05,15.09647]
[1776935688273,36.73,77574.76,0.0,-0.86536,8e-05,15.109]
[1776935693308,36.74,77577.61,0.0,-0.8651,8e-05,15.12966]
[1776935698342,36.74,77575.96,0.0,-0.86522,8e-05,15.1202]
[1776935703378,36.74,77579.12,0.0,-0.86493,8e-05,15.14311]
[1776935708413,36.75,77573.55,0.0,-0.86537,8e-05,15.10771]
[1776935713449,36.75,77574.11,0.0,-0.86531,8e-05,15.11281]
[1776935719493,36.75,77573.46,0.0,-0.86533,8e-05,15.11073]
[1776935724559,36.76,77563.71,0.0,-0.86615,8e-05,15.04613]
[1776935729593,36.76,77567.67,0.0,-0.86582,8e-05,15.07228]
[1776935732614,36.76,77577.14,0.0,-0.86504,8e-05,15.13209]
[1776935737650,36.76,77577.87,0.0,-0.86497,8e-05,15.13772]
[1776935742689,36.76,77578.62,0.0,-0.8649,8e-05,15.14336]
[1776935747724,36.76,77582.99,0.0,-0.86452,8e-05,15.17307]
[1776935752759,36.76,77584.86,0.0,-0.86436,8e-05,15.18592]
[1776935757796,36.76,77588.04,0.0,-0.8641,9e-05,15.20686]
[1776935758805,36.76,77594.55,0.0,-0.86354,9e-05,15.25034]
[1776935759813,36.76,77600.38,0.0,-0.86305,9e-05,15.28938]
[1776935764843,36.76,77599.52,0.0,-0.86313,9e-05,15.28326]
[1776935769879,36.76,77602.08,0.0,-0.86291,9e-05,15.29992]
[1776935773906,36.76,77606.5,0.0,-0.86254,9e-05,15.32908]
[1776935778947,36.75,77605.74,0.0,-0.86262,9e-05,15.32313]
[1776935783982,36.75,77606.73,0.0,-0.86255,9e-05,15.32877]
[1776935785997,36.75,77599.3,0.0,-0.86319,9e-05,15.27847]
[1776935791030,36.75,77596.25,0.0,-0.86348,9e-05,15.25347]
[1776935793046,36.75,77589.7,0.0,-0.86404,9e-05,15.20947]
[1776935794058,36.75,77590.29,0.0,-0.86399,9e-05,15.21325]
[1776935796074,36.75,77579.19,0.0,-0.86494,8e-05,15.13859]
[1776935797076,36.75,77579.19,0.0,-0.86494,8e-05,15.13834]
[1776935798081,36.75,77571.65,0.0,-0.86558,8e-05,15.08775]
[1776935800094,36.75,77572.15,0.0,-0.86554,8e-05,15.09077]
[1776935805129,36.75,77577.08,0.0,-0.86514,8e-05,15.12301]
[1776935810164,36.75,77579.19,0.0,-0.86497,8e-05,15.13621]
[1776935813185,36.74,77584.28,0.0,-0.86454,8e-05,15.17008]
[1776935818221,36.75,77581.86,0.0,-0.86473,8e-05,15.1554]
[1776935821241,36.75,77576.85,0.0,-0.86515,8e-05,15.12167]
[1776935822249,36.75,77582.7,0.0,-0.86466,8e-05,15.16062]
[1776935827875,36.75,77580.61,0.0,-0.86483,8e-05,15.14742]
[1776935833325,36.75,77581.61,0.0,-0.86471,8e-05,15.15636]
[1776935838360,36.76,77582.64,0.0,-0.86461,8e-05,15.16484]
[1776935843395,36.76,77581.36,0.0,-0.86469,8e-05,15.15785]
[1776935848433,36.76,77584.49,0.0,-0.86441,8e-05,15.18044]
[1776935850444,36.76,77590.18,0.0,-0.86392,9e-05,15.21915]
[1776935856487,36.76,77586.88,0.0,-0.86422,9e-05,15.19342]
[1776935861522,36.76,77586.53,0.0,-0.86425,9e-05,15.19143]
[1776935865550,36.77,77580.95,0.0,-0.86472,8e-05,15.15424]
[1776935870585,36.77,77581.47,0.0,-0.86466,8e-05,15.15844]
[1776935875620,36.77,77581.8,0.0,-0.86463,8e-05,15.16117]
[1776935880656,36.77,77585.42,0.0,-0.86431,9e-05,15.18609]
[1776935881664,36.77,77595.09,0.0,-0.86349,9e-05,15.25133]
[1776935882669,36.77,77586.8,0.0,-0.86419,9e-05,15.19572]
[1776935883678,36.77,77579.0,0.0,-0.86485,8e-05,15.1435]
[1776935888712,36.77,77577.74,0.0,-0.86494,8e-05,15.13625]
[1776935893745,36.78,77579.24,0.0,-0.86479,8e-05,15.14832]
[1776935898783,36.78,77580.56,0.0,-0.86466,8e-05,15.1584]
[1776935900795,36.78,77596.7,0.0,-0.86328,9e-05,15.26746]
[1776935901804,36.78,77603.74,0.0,-0.86268,9e-05,15.31483]
[1776935904834,36.78,77646.21,0.0,-0.859,9e-05,15.6008]
[1776935905840,36.78,77646.21,0.0,-0.85901,9e-05,15.6005]
[1776935910866,36.78,77650.96,0.0,-0.8586,9e-05,15.6318]
[1776935912893,36.78,77657.41,0.0,-0.85807,9e-05,15.6711]
[1776935913892,36.78,77665.75,0.0,-0.85734,9e-05,15.72721]
[1776935914896,36.78,77671.24,0.0,-0.85686,9e-05,15.76406]
[1776935917917,36.78,77660.01,0.0,-0.85786,9e-05,15.68764]
[1776935918925,36.78,77653.69,0.0,-0.85841,9e-05,15.64492]
[1776935923959,36.77,77658.47,0.0,-0.858,9e-05,15.67649]
[1776935925974,36.77,77664.06,0.0,-0.85751,9e-05,15.7144]
[1776935927990,36.77,77670.06,0.0,-0.85698,9e-05,15.75499]
[1776935931012,36.77,77675.8,0.0,-0.85648,9e-05,15.79374]
[1776935935040,36.77,77667.39,0.0,-0.85722,9e-05,15.73692]
[1776935940071,36.77,77662.86,0.0,-0.85761,9e-05,15.70658]
[1776935941077,36.78,77653.22,0.0,-0.85845,9e-05,15.64166]
[1776935945105,36.77,77659.73,0.0,-0.85789,9e-05,15.68534]
[1776935946114,36.77,77661.02,0.0,-0.85778,9e-05,15.69391]
[1776935948127,36.77,77667.44,0.0,-0.85721,9e-05,15.73734]
[1776935950140,36.77,77660.77,0.0,-0.8578,9e-05,15.69231]
[1776935955176,36.77,77660.04,0.0,-0.85786,9e-05,15.6876]
[1776935958197,36.78,77653.54,0.0,-0.85842,9e-05,15.64387]
[1776935961231,36.78,77659.91,0.0,-0.85786,9e-05,15.68705]
[1776935962228,36.78,77666.88,0.0,-0.85725,9e-05,15.73414]
[1776935963235,36.78,77676.01,0.0,-0.85645,9e-05,15.79578]
[1776935964246,36.78,77691.7,0.0,-0.85506,9e-05,15.90178]
[1776935965253,36.77,77688.41,0.0,-0.85536,9e-05,15.87922]
[1776935970284,36.77,77689.56,0.0,-0.85526,9e-05,15.88626]
[1776935975319,36.77,77688.52,0.0,-0.85539,9e-05,15.87526]
[1776935980354,36.77,77689.28,0.0,-0.85533,9e-05,15.87954]
[1776935985391,36.77,77686.33,0.0,-0.8556,9e-05,15.85885]
[1776935990425,36.77,77678.04,0.0,-0.85634,9e-05,15.80215]
[1776935992439,36.77,77678.32,0.0,-0.85632,9e-05,15.80389]
[1776935997479,36.77,77677.13,0.0,-0.85643,9e-05,15.79544]
[1776936002519,36.77,77672.4,0.0,-0.85685,9e-05,15.76308]
[1776936004525,36.77,77664.33,0.0,-0.85757,9e-05,15.70829]
[1776936007546,36.77,77662.98,0.0,-0.85769,9e-05,15.69863]
[1776936012581,36.76,77658.55,0.0,-0.85809,9e-05,15.66786]
[1776936017617,36.76,77659.88,0.0,-0.85799,9e-05,15.67606]
[1776936022652,36.76,77660.1,0.0,-0.85798,9e-05,15.67675]
[1776936027689,36.76,77659.79,0.0,-0.85802,9e-05,15.67387]
[1776936032736,36.76,77660.12,0.0,-0.85803,9e-05,15.67126]
[1776936036750,36.76,77655.07,0.0,-0.85848,9e-05,15.63607]
[1776936041785,36.75,77649.99,0.0,-0.85895,9e-05,15.60009]
[1776936042803,36.75,77638.77,0.0,-0.85993,9e-05,15.52406]
[1776936043800,36.75,77632.5,0.0,-0.86048,9e-05,15.48154]
[1776936044813,36.75,77633.14,0.0,-0.86043,9e-05,15.48566]
[1776936049844,36.75,77631.12,0.0,-0.86061,9e-05,15.47127]
[1776936054884,36.75,77634.67,0.0,-0.86031,9e-05,15.49456]
[1776936059913,36.75,77637.24,0.0,-0.8601,9e-05,15.51146]
[1776936062934,36.75,77643.65,0.0,-0.85954,9e-05,15.55454]
[1776936065955,36.75,77647.36,0.0,-0.85922,9e-05,15.57903]
[1776936070990,36.74,77646.55,0.0,-0.85931,9e-05,15.57279]
[1776936076027,36.74,77648.49,0.0,-0.85915,9e-05,15.58508]
[1776936081060,36.74,77650.97,0.0,-0.85894,9e-05,15.60093]
[1776936083077,36.74,77656.25,0.0,-0.85849,9e-05,15.63612]
[1776936088110,36.74,77655.2,0.0,-0.85859,9e-05,15.62846]
[1776936093172,36.74,77655.32,0.0,-0.85862,9e-05,15.62413]
[1776936098181,36.73,77657.52,0.0,-0.85844,9e-05,15.63791]
[1776936103216,36.73,77656.83,0.0,-0.8585,9e-05,15.63338]
[1776936108250,36.73,77659.61,0.0,-0.85826,9e-05,15.65219]
[1776936113286,36.73,77659.48,0.0,-0.85827,9e-05,15.65123]
[1776936118324,36.73,77659.97,0.0,-0.85824,9e-05,15.65315]
[1776936123357,36.73,77660.61,0.0,-0.85821,9e-05,15.65609]
[1776936128391,36.73,77661.21,0.0,-0.85817,9e-05,15.65902]
[1776936133429,36.73,77665.47,0.0,-0.8578,9e-05,15.68765]
[1776936138461,36.73,77664.34,0.0,-0.8579,9e-05,15.6797]
[1776936144503,36.73,77663.08,0.0,-0.85801,9e-05,15.67094]
[1776936150154,36.72,77664.38,0.0,-0.8579,9e-05,15.67954]
[1776936155590,36.72,77665.1,0.0,-0.85787,9e-05,15.68025]
[1776936160617,36.72,77666.14,0.0,-0.85778,9e-05,15.68717]
[1776936165651,36.72,77666.3,0.0,-0.85777,9e-05,15.68821]
[1776936170686,36.72,77665.92,0.0,-0.8578,9e-05,15.68569]
[1776936172699,36.72,77659.11,0.0,-0.8584,9e-05,15.63973]
[1776936177737,36.72,77660.83,0.0,-0.85826,9e-05,15.65042]
[1776936181791,36.72,77613.5,0.0,-0.86237,9e-05,15.33059]
[1776936182785,36.72,77612.18,0.0,-0.86249,9e-05,15.32155]
[1776936184794,36.72,77604.34,0.0,-0.86316,9e-05,15.26881]
[1776936185798,36.72,77599.83,0.0,-0.86354,9e-05,15.23878]
[1776936188819,36.72,77592.62,0.0,-0.86415,9e-05,15.1909]
[1776936190460,36.72,77590.92,0.0,-0.86429,9e-05,15.18]
[1776936195868,36.73,77586.44,0.0,-0.86466,9e-05,15.15089]
[1776936197882,36.73,77573.66,0.0,-0.86573,8e-05,15.06589]
[1776936198889,36.73,77565.03,0.0,-0.86646,8e-05,15.00806]
[1776936200531,36.73,77559.4,0.0,-0.86693,8e-05,14.97052]
[1776936201912,36.73,77543.9,0.0,-0.86823,8e-05,14.86683]
[1776936206945,36.73,77541.06,0.0,-0.86845,8e-05,14.84873]
[1776936211981,36.73,77556.72,0.0,-0.86715,8e-05,14.95099]
[1776936212986,36.73,77558.91,0.0,-0.86697,8e-05,14.96581]
[1776936218031,36.73,77564.88,0.0,-0.86646,8e-05,15.00638]
[1776936219029,36.73,77571.06,0.0,-0.86593,8e-05,15.04817]
[1776936220041,36.74,77577.14,0.0,-0.86541,8e-05,15.08926]
[1776936221042,36.74,77571.88,0.0,-0.86585,8e-05,15.0542]
[1776936225071,36.74,77563.12,0.0,-0.86659,8e-05,14.99574]
[1776936230106,36.74,77564.31,0.0,-0.86649,8e-05,15.00392]
[1776936235147,36.74,77562.94,0.0,-0.8666,8e-05,14.99482]
[1776936240179,36.74,77560.93,0.0,-0.86677,8e-05,14.98126]
[1776936243198,36.74,77554.36,0.0,-0.86732,8e-05,14.9372]
[1776936246218,36.74,77551.95,0.0,-0.86752,8e-05,14.92121]
[1776936251266,36.74,77547.72,0.0,-0.86788,8e-05,14.89251]
[1776936253271,36.74,77536.07,0.0,-0.86886,8e-05,14.81435]
[1776936255286,36.73,77537.55,0.0,-0.86874,8e-05,14.82363]
[1776936260320,36.73,77538.46,0.0,-0.86868,8e-05,14.82835]
[1776936263342,36.73,77543.66,0.0,-0.86826,8e-05,14.86234]
[1776936265358,36.73,77533.66,0.0,-0.8691,8e-05,14.79486]
[1776936266364,36.73,77534.08,0.0,-0.86907,8e-05,14.79716]
[1776936267371,36.73,77527.73,0.0,-0.8696,8e-05,14.75451]
[1776936268377,36.73,77522.2,0.0,-0.87006,8e-05,14.71742]
[1776936270394,36.73,77520.18,0.0,-0.87023,8e-05,14.70374]
[1776936275430,36.73,77523.22,0.0,-0.87002,8e-05,14.71951]
[1776936280486,36.73,77526.11,0.0,-0.86979,8e-05,14.73822]
[1776936285501,36.72,77527.27,0.0,-0.8697,8e-05,14.74478]
[1776936291543,36.72,77526.1,0.0,-0.86982,8e-05,14.73588]
[1776936296579,36.72,77530.34,0.0,-0.86947,8e-05,14.76335]
[1776936301613,36.72,77537.34,0.0,-0.8689,8e-05,14.80923]
[1776936302621,36.72,77546.68,0.0,-0.86812,8e-05,14.87179]
[1776936303628,36.72,77549.09,0.0,-0.86792,8e-05,14.88791]
[1776936305641,36.72,77555.03,0.0,-0.86743,8e-05,14.9276]
[1776936306648,36.72,77560.08,0.0,-0.867,8e-05,14.96137]
[1776936308661,36.72,77563.44,0.0,-0.86672,8e-05,14.98362]
[1776936310677,36.72,77568.75,0.0,-0.86628,8e-05,15.0189]
[1776936311683,36.72,77568.07,0.0,-0.86634,8e-05,15.01412]
[1776936316718,36.71,77562.81,0.0,-0.8668,8e-05,14.97768]
[1776936319739,36.71,77560.16,0.0,-0.86703,8e-05,14.95932]
[1776936324774,36.71,77560.93,0.0,-0.86698,8e-05,14.96362]
[1776936329809,36.71,77563.6,0.0,-0.86676,8e-05,14.98073]
[1776936334844,36.71,77564.92,0.0,-0.86669,8e-05,14.98479]
[1776936338883,36.71,77570.35,0.0,-0.86624,8e-05,15.02058]
[1776936339891,36.71,77580.27,0.0,-0.8654,8e-05,15.08725]
[1776936341581,36.71,77579.7,0.0,-0.86545,8e-05,15.08335]
[1776936345927,36.71,77574.43,0.0,-0.8659,8e-05,15.04781]
[1776936348949,36.71,77568.51,0.0,-0.8664,8e-05,15.00801]
[1776936351651,36.71,77560.23,0.0,-0.8671,8e-05,14.95247]
[1776936353983,36.71,77555.41,0.0,-0.8675,8e-05,14.92031]
[1776936359018,36.71,77556.63,0.0,-0.86739,8e-05,14.92898]
[1776936361721,36.71,77570.75,0.0,-0.8662,8e-05,15.02377]
[1776936364055,36.71,77573.33,0.0,-0.86598,8e-05,15.04091]
[1776936367083,36.71,77584.9,0.0,-0.86501,8e-05,15.11833]
[1776936368088,36.71,77588.45,0.0,-0.86471,9e-05,15.14201]
[1776936373124,36.7,77582.54,0.0,-0.86522,8e-05,15.10132]
[1776936378159,36.7,77587.24,0.0,-0.86484,9e-05,15.13208]
[1776936382188,36.7,77589.55,0.0,-0.86465,9e-05,15.14671]
[1776936387224,36.7,77583.19,0.0,-0.86521,8e-05,15.10286]
[1776936392260,36.7,77582.21,0.0,-0.86533,8e-05,15.09131]
[1776936397298,36.7,77576.44,0.0,-0.86583,8e-05,15.05173]
[1776936402331,36.69,77574.58,0.0,-0.86599,8e-05,15.03863]
[1776936407366,36.69,77573.26,0.0,-0.86611,8e-05,15.02913]
[1776936412401,36.69,77570.66,0.0,-0.86634,8e-05,15.01103]
[1776936415422,36.69,77562.96,0.0,-0.867,8e-05,14.959]
[1776936417436,36.69,77562.64,0.0,-0.86703,8e-05,14.95669]
[1776936422470,36.69,77562.67,0.0,-0.86703,8e-05,14.9566]
[1776936427506,36.69,77569.84,0.0,-0.86643,8e-05,15.00435]
[1776936428513,36.69,77578.93,0.0,-0.86566,8e-05,15.06528]
[1776936430529,36.69,77579.74,0.0,-0.8656,8e-05,15.07036]
[1776936433548,36.69,77584.94,0.0,-0.86517,8e-05,15.10437]
[1776936436571,36.69,77591.11,0.0,-0.86465,9e-05,15.14503]
[1776936441604,36.68,77590.84,0.0,-0.8647,9e-05,15.14158]
[1776936446638,36.68,77591.02,0.0,-0.8647,9e-05,15.14115]
[1776936451676,36.68,77590.85,0.0,-0.86477,9e-05,15.13437]
[1776936456708,36.67,77591.93,0.0,-0.8647,9e-05,15.14]
[1776936461744,36.67,77592.55,0.0,-0.86467,9e-05,15.14254]
[1776936466778,36.67,77591.46,0.0,-0.86478,9e-05,15.13353]
[1776936471814,36.66,77594.03,0.0,-0.86458,9e-05,15.14913]
[1776936476849,36.66,77592.5,0.0,-0.86474,9e-05,15.1371]
[1776936482569,36.66,77593.1,0.0,-0.86471,9e-05,15.13949]
[1776936487925,36.65,77592.5,0.0,-0.86478,9e-05,15.13345]
[1776936492961,36.65,77591.82,0.0,-0.86486,9e-05,15.12724]
[1776936497996,36.65,77591.13,0.0,-0.86494,9e-05,15.121]
[1776936500032,36.64,77575.27,0.0,-0.8663,8e-05,15.01372]
[1776936501019,36.64,77575.25,0.0,-0.8663,8e-05,15.01343]
[1776936506056,36.64,77578.35,0.0,-0.86605,8e-05,15.03348]
[1776936511092,36.64,77593.66,0.0,-0.86479,9e-05,15.13173]
[1776936512779,36.64,77600.39,0.0,-0.86422,9e-05,15.17651]
[1776936518141,36.64,77598.58,0.0,-0.86439,9e-05,15.16289]
[1776936523176,36.64,77594.5,0.0,-0.86476,9e-05,15.1341]
[1776936528211,36.63,77592.32,0.0,-0.86496,9e-05,15.11828]
[1776936533248,36.63,77589.33,0.0,-0.86523,9e-05,15.09714]
[1776936538281,36.63,77587.29,0.0,-0.86541,8e-05,15.08256]
[1776936543316,36.63,77575.09,0.0,-0.86646,8e-05,14.9994]
[1776936546336,36.63,77567.17,0.0,-0.86713,8e-05,14.94566]
[1776936551375,36.62,77573.01,0.0,-0.86667,8e-05,14.98285]
[1776936556407,36.62,77572.73,0.0,-0.86669,8e-05,14.98071]
[1776936561442,36.62,77572.68,0.0,-0.8667,8e-05,14.98011]
[1776936566477,36.62,77572.83,0.0,-0.86669,8e-05,14.98082]
[1776936571512,36.62,77574.44,0.0,-0.86659,8e-05,14.98723]
[1776936576548,36.62,77578.09,0.0,-0.86629,8e-05,15.01131]
[1776936577556,36.62,77587.98,0.0,-0.86545,8e-05,15.07774]
[1776936578561,36.62,77590.52,0.0,-0.86524,9e-05,15.09462]
[1776936584602,36.62,77593.17,0.0,-0.86503,9e-05,15.11099]
[1776936589638,36.61,77593.39,0.0,-0.86503,9e-05,15.11133]
[1776936594673,36.61,77592.34,0.0,-0.86513,9e-05,15.10319]
[1776936599708,36.61,77599.64,0.0,-0.86452,9e-05,15.15133]
[1776936601722,36.61,77613.23,0.0,-0.86336,9e-05,15.24251]
[1776936604750,36.61,77617.55,0.0,-0.863,9e-05,15.27077]
[1776936605754,36.61,77622.62,0.0,-0.86257,9e-05,15.30461]
[1776936606762,36.6,77626.71,0.0,-0.86223,9e-05,15.33138]
[1776936609780,36.6,77628.42,0.0,-0.8621,9e-05,15.34144]
[1776936614816,36.6,77630.71,0.0,-0.86194,9e-05,15.3544]
[1776936617837,36.59,77642.05,0.0,-0.86097,9e-05,15.43008]
[1776936618844,36.59,77642.05,0.0,-0.86097,9e-05,15.42976]
[1776936621865,36.59,77647.64,0.0,-0.8605,9e-05,15.46659]
[1776936624886,36.59,77653.42,0.0,-0.86001,9e-05,15.5046]
[1776936629921,36.59,77655.53,0.0,-0.85985,9e-05,15.51702]
[1776936634957,36.58,77655.82,0.0,-0.85988,9e-05,15.51306]
[1776936639992,36.58,77655.06,0.0,-0.85997,9e-05,15.50598]
[1776936643013,36.58,77660.47,0.0,-0.85952,9e-05,15.54091]
[1776936648047,36.57,77665.43,0.0,-0.85911,9e-05,15.57258]
[1776936653762,36.57,77672.61,0.0,-0.85851,9e-05,15.61947]
[1776936659123,36.56,77671.28,0.0,-0.85865,9e-05,15.60812]
[1776936664161,36.56,77669.42,0.0,-0.85884,9e-05,15.59369]
[1776936669196,36.56,77670.51,0.0,-0.85877,9e-05,15.59943]
[1776936675239,36.55,77670.51,0.0,-0.8588,9e-05,15.59736]
[1776936680274,36.55,77665.91,0.0,-0.85922,9e-05,15.56465]
[1776936685313,36.55,77665.97,0.0,-0.85923,9e-05,15.56366]
[1776936690343,36.54,77666.24,0.0,-0.85923,9e-05,15.56413]
[1776936695384,36.54,77672.45,0.0,-0.85873,9e-05,15.6008]
[1776936697399,36.54,77680.15,0.0,-0.85806,9e-05,15.6525]
[1776936698405,36.54,77682.67,0.0,-0.85784,9e-05,15.66927]
[1776936703445,36.54,77682.83,0.0,-0.85785,9e-05,15.66846]
[1776936704451,36.53,77675.84,0.0,-0.85847,9e-05,15.62063]
[1776936705458,36.53,77674.11,0.0,-0.85863,9e-05,15.60859]
[1776936710493,36.53,77678.83,0.0,-0.85824,9e-05,15.63909]
[1776936714521,36.53,77684.05,0.0,-0.85779,9e-05,15.67322]
[1776936719555,36.53,77684.5,0.0,-0.85778,9e-05,15.67451]
[1776936724591,36.52,77685.86,0.0,-0.85768,9e-05,15.68202]
[1776936730632,36.52,77686.64,0.0,-0.85764,9e-05,15.68531]
[1776936735668,36.51,77687.94,0.0,-0.85754,9e-05,15.69251]
[1776936740704,36.51,77689.68,0.0,-0.85741,9e-05,15.70265]
[1776936745738,36.51,77689.3,0.0,-0.85747,9e-05,15.69842]
[1776936750775,36.5,77688.85,0.0,-0.85753,9e-05,15.69378]
[1776936755809,36.5,77688.24,0.0,-0.85763,9e-05,15.6841]
[1776936760845,36.5,77687.94,0.0,-0.85768,9e-05,15.68062]
[1776936765883,36.5,77687.98,0.0,-0.85769,9e-05,15.67948]
[1776936766887,36.5,77679.57,0.0,-0.85844,9e-05,15.62203]
[1776936767899,36.49,77679.8,0.0,-0.85843,9e-05,15.62311]
[1776936773942,36.49,77680.68,0.0,-0.85837,9e-05,15.62776]
[1776936778976,36.49,77674.13,0.0,-0.85896,9e-05,15.58216]
[1776936784012,36.49,77669.97,0.0,-0.85934,9e-05,15.5529]
[1776936789047,36.49,77668.69,0.0,-0.85946,9e-05,15.5432]
[1776936794082,36.48,77666.72,0.0,-0.85965,9e-05,15.52874]
[1776936799117,36.48,77664.67,0.0,-0.85985,9e-05,15.5137]
[1776936804152,36.48,77661.91,0.0,-0.8601,9e-05,15.49385]
[1776936812208,36.48,77661.3,0.0,-0.86021,9e-05,15.48389]
[1776936817242,36.47,77663.22,0.0,-0.86006,9e-05,15.49576]
[1776936822278,36.47,77661.39,0.0,-0.86023,9e-05,15.4821]
[1776936827313,36.47,77664.14,0.0,-0.86001,9e-05,15.49957]
[1776936830334,36.47,77671.1,0.0,-0.85941,9e-05,15.54611]
[1776936832348,36.47,77674.54,0.0,-0.85911,9e-05,15.56888]
[1776936837383,36.46,77677.93,0.0,-0.85884,9e-05,15.59034]
[1776936842422,36.46,77680.97,0.0,-0.85859,9e-05,15.60921]
[1776936847454,36.46,77676.61,0.0,-0.859,9e-05,15.57783]
[1776936852501,36.45,77670.83,0.0,-0.85953,9e-05,15.53711]
[1776936855232,36.45,77662.05,0.0,-0.86031,9e-05,15.47681]
[1776936859539,36.45,77667.74,0.0,-0.85982,9e-05,15.51477]
[1776936861553,36.45,77670.53,0.0,-0.85958,9e-05,15.53326]
[1776936863570,36.45,77680.7,0.0,-0.85869,9e-05,15.60193]
[1776936865302,36.45,77679.98,0.0,-0.85876,9e-05,15.59642]
[1776936869611,36.45,77675.76,0.0,-0.85915,9e-05,15.56659]
[1776936875651,36.44,77672.33,0.0,-0.8595,9e-05,15.53777]
[1776936880686,36.44,77673.06,0.0,-0.85945,9e-05,15.54148]
[1776936886736,36.44,77670.86,0.0,-0.85966,9e-05,15.52496]
[1776936891763,36.43,77672.89,0.0,-0.8595,9e-05,15.53742]
[1776936896800,36.43,77673.83,0.0,-0.85944,9e-05,15.54248]
[1776936901834,36.43,77669.01,0.0,-0.85988,9e-05,15.50842]
[1776936906869,36.43,77672.18,0.0,-0.85962,9e-05,15.52876]
[1776936911903,36.42,77674.07,0.0,-0.85947,9e-05,15.5404]
[1776936916938,36.42,77676.52,0.0,-0.85927,9e-05,15.55594]
[1776936921973,36.42,77681.83,0.0,-0.85881,9e-05,15.591]
[1776936927008,36.42,77677.45,0.0,-0.85921,9e-05,15.56009]
[1776936932050,36.42,77671.86,0.0,-0.85975,9e-05,15.51688]
[1776936936084,36.42,77665.47,0.0,-0.86032,9e-05,15.47291]
[1776936937086,36.41,77656.58,0.0,-0.8611,9e-05,15.41231]
[1776936938098,36.41,77652.79,0.0,-0.86143,9e-05,15.38636]
[1776936944132,36.41,77651.54,0.0,-0.86154,9e-05,15.37776]
[1776936949167,36.41,77652.77,0.0,-0.86144,9e-05,15.38595]
[1776936954202,36.41,77653.31,0.0,-0.86139,9e-05,15.38937]
[1776936959238,36.41,77654.08,0.0,-0.86133,9e-05,15.39425]
[1776936964272,36.41,77661.95,0.0,-0.86065,9e-05,15.4473]
[1776936966286,36.41,77665.11,0.0,-0.86038,9e-05,15.46844]
[1776936971321,36.41,77664.18,0.0,-0.86047,9e-05,15.46118]
[1776936976355,36.41,77662.6,0.0,-0.86062,9e-05,15.44952]
[1776936981392,36.41,77672.0,0.0,-0.8598,9e-05,15.51304]
[1776936986426,36.41,77674.85,0.0,-0.85955,9e-05,15.53246]
[1776936991462,36.41,77680.45,0.0,-0.85909,9e-05,15.56658]
[1776936994482,36.41,77685.47,0.0,-0.85864,9e-05,15.60073]
[1776936999519,36.41,77681.25,0.0,-0.85902,9e-05,15.57174]
[1776937004554,36.41,77676.05,0.0,-0.85948,9e-05,15.53606]
[1776937009587,36.41,77677.94,0.0,-0.85932,9e-05,15.54861]
[1776937014623,36.4,77673.87,0.0,-0.85968,9e-05,15.52043]
[1776937019658,36.4,77671.64,0.0,-0.85989,9e-05,15.50476]
[1776937026424,36.4,77669.27,0.0,-0.8601,9e-05,15.48792]
[1776937031742,36.4,77667.98,0.0,-0.86022,9e-05,15.47865]
[1776937036778,36.4,77662.15,0.0,-0.86074,9e-05,15.43862]
[1776937041812,36.4,77661.64,0.0,-0.86078,9e-05,15.43509]
[1776937045842,36.4,77667.18,0.0,-0.8603,9e-05,15.47273]
[1776937050877,36.4,77670.16,0.0,-0.86004,9e-05,15.4928]
[1776937055911,36.4,77666.95,0.0,-0.86035,9e-05,15.46681]
[1776937060946,36.4,77665.49,0.0,-0.86048,9e-05,15.45679]
[1776937066988,36.4,77665.16,0.0,-0.86051,9e-05,15.4544]
[1776937072027,36.4,77668.46,0.0,-0.86023,9e-05,15.47673]
[1776937074040,36.4,77662.96,0.0,-0.86071,9e-05,15.43929]
[1776937079074,36.4,77661.65,0.0,-0.86082,9e-05,15.4305]
[1776937084110,36.4,77663.1,0.0,-0.86069,9e-05,15.44055]
[1776937089146,36.4,77661.45,0.0,-0.86083,9e-05,15.42949]
[1776937095186,36.4,77659.93,0.0,-0.86096,9e-05,15.41944]
[1776937100223,36.4,77659.66,0.0,-0.86098,9e-05,15.41794]
[1776937105257,36.4,77659.19,0.0,-0.86102,9e-05,15.41516]
[1776937110292,36.4,77658.56,0.0,-0.86107,9e-05,15.41124]
[1776937115328,36.4,77657.69,0.0,-0.86117,9e-05,15.40173]
[1776937120365,36.4,77657.99,0.0,-0.86114,9e-05,15.40422]
[1776937126404,36.41,77656.3,0.0,-0.86128,9e-05,15.39332]
[1776937131439,36.41,77655.61,0.0,-0.86133,9e-05,15.38915]
[1776937137480,36.41,77655.67,0.0,-0.86131,9e-05,15.39023]
[1776937142516,36.41,77655.61,0.0,-0.86131,9e-05,15.39037]
[1776937147551,36.41,77655.63,0.0,-0.8613,9e-05,15.39105]
[1776937152586,36.41,77655.84,0.0,-0.86128,9e-05,15.39302]
[1776937157621,36.41,77657.93,0.0,-0.86109,9e-05,15.40771]
[1776937162656,36.41,77662.71,0.0,-0.86067,9e-05,15.4406]
[1776937169706,36.41,77666.72,0.0,-0.86031,9e-05,15.46833]
[1776937174740,36.41,77671.48,0.0,-0.85992,9e-05,15.49703]
[1776937179792,36.41,77674.76,0.0,-0.85962,9e-05,15.51977]
[1776937184811,36.42,77677.17,0.0,-0.8594,9e-05,15.53657]
[1776937189846,36.42,77682.08,0.0,-0.85897,9e-05,15.57042]
[1776937191861,36.42,77685.14,0.0,-0.85869,9e-05,15.59134]
[1776937197667,36.42,77686.3,0.0,-0.85859,9e-05,15.59947]
[1776937198911,36.42,77695.58,0.0,-0.85776,9e-05,15.66293]
[1776937199916,36.42,77701.67,0.0,-0.85722,9e-05,15.70444]
[1776937200924,36.42,77702.44,0.0,-0.85715,9e-05,15.70983]
[1776937203949,36.42,77703.76,0.0,-0.85703,9e-05,15.71916]
[1776937208980,36.42,77701.59,0.0,-0.85722,9e-05,15.70466]
[1776937214068,36.42,77701.71,0.0,-0.85721,9e-05,15.70557]
[1776937219098,36.42,77701.29,0.0,-0.85725,9e-05,15.7026]
[1776937224135,36.42,77708.56,0.0,-0.8566,9e-05,15.75187]
[1776937225147,36.42,77710.49,0.0,-0.85643,9e-05,15.76489]
[1776937226149,36.42,77715.56,0.0,-0.85598,9e-05,15.79933]
[1776937228163,36.42,77713.65,0.0,-0.85616,9e-05,15.7859]
[1776937233199,36.42,77715.17,0.0,-0.85606,9e-05,15.79134]
[1776937238232,36.41,77713.17,0.0,-0.85625,9e-05,15.77688]
[1776937243270,36.41,77715.35,0.0,-0.85607,9e-05,15.79104]
[1776937248304,36.41,77721.03,0.0,-0.85557,9e-05,15.82901]
[1776937253338,36.41,77726.58,0.0,-0.85508,9e-05,15.86596]
[1776937256360,36.41,77738.38,0.0,-0.85403,9e-05,15.94572]
[1776937258374,36.41,77745.85,0.0,-0.85336,9e-05,15.99649]
[1776937260389,36.41,77752.46,0.0,-0.85275,9e-05,16.04218]
[1776937265425,36.41,77747.94,0.0,-0.85316,9e-05,16.01188]
[1776937267440,36.41,77742.89,0.0,-0.85361,9e-05,15.97746]
[1776937272473,36.41,77742.93,0.0,-0.85361,9e-05,15.97751]
[1776937278515,36.41,77743.17,0.0,-0.8536,9e-05,15.9786]
[1776937283551,36.4,77743.79,0.0,-0.85356,9e-05,15.98132]
[1776937288585,36.4,77745.95,0.0,-0.85339,9e-05,15.99454]
[1776937293620,36.4,77749.87,0.0,-0.85307,9e-05,16.01638]
[1776937296642,36.4,77755.46,0.0,-0.85257,9e-05,16.05425]
[1776937297648,36.4,77760.89,0.0,-0.85208,9e-05,16.09124]
[1776937299667,36.4,77763.41,0.0,-0.85185,9e-05,16.10857]
[1776937304701,36.4,77764.47,0.0,-0.85175,9e-05,16.11596]
[1776937310744,36.4,77761.83,0.0,-0.85199,9e-05,16.09794]
[1776937313764,36.4,77767.54,0.0,-0.85147,9e-05,16.13691]
[1776937318801,36.4,77762.69,0.0,-0.85192,9e-05,16.10323]
[1776937321821,36.4,77746.16,0.0,-0.85342,9e-05,15.98992]
[1776937322828,36.4,77746.16,0.0,-0.85343,9e-05,15.98966]
[1776937324841,36.4,77742.75,0.0,-0.85374,9e-05,15.96595]
[1776937329876,36.39,77740.92,0.0,-0.85392,9e-05,15.95254]
[1776937334911,36.39,77742.28,0.0,-0.85381,9e-05,15.96101]
[1776937339946,36.39,77742.06,0.0,-0.85384,9e-05,15.95866]
[1776937344981,36.39,77742.53,0.0,-0.85381,9e-05,15.96107]
[1776937350022,36.39,77748.18,0.0,-0.85331,9e-05,15.99883]
[1776937355051,36.39,77751.49,0.0,-0.85304,9e-05,16.01709]
[1776937360087,36.39,77754.22,0.0,-0.85279,9e-05,16.03586]
[1776937365121,36.39,77758.54,0.0,-0.8524,9e-05,16.06539]
[1776937367135,36.39,77765.91,0.0,-0.85173,9e-05,16.11573]
[1776937368866,36.39,77757.32,0.0,-0.85252,9e-05,16.05643]
[1776937370157,36.39,77748.3,0.0,-0.85334,9e-05,15.99467]
[1776937371163,36.39,77747.05,0.0,-0.85345,9e-05,15.98615]
[1776937376198,36.38,77752.57,0.0,-0.85296,9e-05,16.0233]
[1776937381233,36.38,77757.06,0.0,-0.85256,9e-05,16.0534]
[1776937386268,36.38,77759.06,0.0,-0.85238,9e-05,16.06681]
[1776937391303,36.38,77760.64,0.0,-0.85224,9e-05,16.07735]
[1776937396338,36.38,77765.79,0.0,-0.85178,9e-05,16.11228]
[1776937401377,36.38,77763.26,0.0,-0.85202,9e-05,16.09444]
[1776937406411,36.38,77755.64,0.0,-0.85272,9e-05,16.04179]
[1776937407418,36.38,77747.27,0.0,-0.85348,9e-05,15.98447]
[1776937408425,36.38,77745.61,0.0,-0.85363,9e-05,15.97287]
[1776937413460,36.38,77747.18,0.0,-0.85353,9e-05,15.97838]
[1776937418498,36.37,77750.38,0.0,-0.85326,9e-05,15.99905]
[1776937423530,36.37,77753.24,0.0,-0.85302,9e-05,16.01734]
[1776937429286,36.37,77748.12,0.0,-0.8535,9e-05,15.98082]
[1776937434613,36.37,77747.8,0.0,-0.85355,9e-05,15.97756]
[1776937439644,36.37,77748.24,0.0,-0.85352,9e-05,15.97981]
[1776937444678,36.36,77747.19,0.0,-0.85362,9e-05,15.97195]
[1776937446693,36.36,77740.79,0.0,-0.8542,9e-05,15.92795]
[1776937451726,36.36,77741.89,0.0,-0.85411,9e-05,15.93521]
[1776937457768,36.36,77742.6,0.0,-0.85405,9e-05,15.93979]
[1776937463812,36.36,77745.12,0.0,-0.85382,9e-05,15.95668]
[1776937468846,36.36,77745.83,0.0,-0.85377,9e-05,15.9611]
[1776937473881,36.36,77745.21,0.0,-0.85386,9e-05,15.95243]
[1776937478917,36.36,77745.85,0.0,-0.8538,9e-05,15.95647]
[1776937483953,36.36,77742.03,0.0,-0.85415,9e-05,15.93009]
[1776937488986,36.36,77742.73,0.0,-0.85409,9e-05,15.93479]
[1776937497044,36.36,77745.78,0.0,-0.85382,9e-05,15.95549]
[1776937503088,36.36,77745.72,0.0,-0.85382,9e-05,15.95494]
[1776937508126,36.36,77744.29,0.0,-0.85395,9e-05,15.94505]
[1776937515176,36.36,77744.72,0.0,-0.85392,9e-05,15.94773]
[1776937520209,36.35,77745.49,0.0,-0.85386,9e-05,15.95191]
[1776937525246,36.35,77747.73,0.0,-0.85368,9e-05,15.96611]
[1776937531288,36.35,77746.61,0.0,-0.85383,9e-05,15.95302]
[1776937536324,36.35,77746.94,0.0,-0.85381,9e-05,15.95416]
[1776937539345,36.35,77760.56,0.0,-0.85258,9e-05,16.04698]
[1776937540352,36.35,77758.88,0.0,-0.85273,9e-05,16.03537]
[1776937544384,36.35,77752.19,0.0,-0.85335,9e-05,15.98926]
[1776937549421,36.35,77728.7,0.0,-0.85547,9e-05,15.82837]
[1776937550425,36.35,77712.31,0.0,-0.85694,9e-05,15.71643]
[1776937555470,36.34,77708.46,0.0,-0.85729,9e-05,15.68927]
[1776937556486,36.34,77695.67,0.0,-0.85843,9e-05,15.60179]
[1776937557489,36.34,77695.67,0.0,-0.85843,9e-05,15.60171]
[1776937558495,36.34,77688.95,0.0,-0.85903,9e-05,15.55585]
[1776937562524,36.34,77682.46,0.0,-0.8596,9e-05,15.51152]
[1776937567560,36.34,77685.96,0.0,-0.85929,9e-05,15.5355]
[1776937572596,36.34,77682.56,0.0,-0.8596,9e-05,15.51222]
[1776937577628,36.34,77677.84,0.0,-0.86001,9e-05,15.48015]
[1776937582664,36.34,77675.21,0.0,-0.86024,9e-05,15.46244]
[1776937587709,36.34,77674.02,0.0,-0.86034,9e-05,15.4546]
[1776937592735,36.35,77668.86,0.0,-0.86082,9e-05,15.41578]
[1776937595762,36.35,77670.51,0.0,-0.86067,9e-05,15.42742]
[1776937600791,36.35,77673.95,0.0,-0.86036,9e-05,15.45157]
[1776937605826,36.35,77675.63,0.0,-0.8602,9e-05,15.46374]
[1776937610861,36.35,77670.91,0.0,-0.8606,9e-05,15.43238]
[1776937611870,36.35,77670.56,0.0,-0.86063,9e-05,15.4302]
[1776937616906,36.35,77669.1,0.0,-0.86074,9e-05,15.4213]
[1776937620934,36.35,77655.99,0.0,-0.86188,9e-05,15.33263]
[1776937621938,36.35,77655.99,0.0,-0.86188,9e-05,15.33266]
[1776937625967,36.35,77655.7,0.0,-0.86191,9e-05,15.33099]
[1776937631002,36.36,77653.66,0.0,-0.86208,9e-05,15.31755]
[1776937635071,36.36,77644.22,0.0,-0.86289,9e-05,15.25378]
[1776937636076,36.36,77612.42,0.0,-0.86563,9e-05,15.03812]
[1776937637062,36.36,77612.42,0.0,-0.86563,9e-05,15.03823]
[1776937639077,36.36,77601.59,0.0,-0.86656,9e-05,14.96507]
[1776937640084,36.36,77599.87,0.0,-0.8667,9e-05,14.9537]
[1776937643103,36.36,77607.38,0.0,-0.86605,9e-05,15.00539]
[1776937644112,36.36,77607.78,0.0,-0.86601,9e-05,15.0083]
[1776937648144,36.36,77597.92,0.0,-0.86684,9e-05,14.94234]
[1776937649147,36.36,77596.27,0.0,-0.86698,9e-05,14.93146]
[1776937654181,36.36,77591.95,0.0,-0.86736,8e-05,14.89966]
[1776937659213,36.37,77589.5,0.0,-0.86754,8e-05,14.88457]
[1776937660933,36.37,77589.91,0.0,-0.8675,8e-05,14.88802]
[1776937666279,36.37,77591.69,0.0,-0.86733,8e-05,14.90165]
[1776937671300,36.37,77589.6,0.0,-0.86749,8e-05,14.88912]
[1776937676336,36.38,77586.33,0.0,-0.86774,8e-05,14.86862]
[1776937681370,36.38,77586.59,0.0,-0.8677,8e-05,14.87209]
[1776937684392,36.38,77579.67,0.0,-0.86827,8e-05,14.82637]
[1776937685433,36.38,77571.67,0.0,-0.86894,8e-05,14.77253]
[1776937686408,36.38,77556.1,0.0,-0.87025,8e-05,14.66789]
[1776937687413,36.38,77549.98,0.0,-0.87076,8e-05,14.62668]
[1776937688420,36.38,77550.08,0.0,-0.87075,8e-05,14.6275]
[1776937693455,36.39,77548.62,0.0,-0.87086,8e-05,14.61834]
[1776937697484,36.39,77557.43,0.0,-0.87011,8e-05,14.67837]
[1776937702524,36.39,77556.98,0.0,-0.87013,8e-05,14.67692]
[1776937707554,36.39,77560.4,0.0,-0.86983,8e-05,14.70138]
[1776937710580,36.39,77574.9,0.0,-0.8686,8e-05,14.79984]
[1776937711586,36.39,77580.75,0.0,-0.86813,8e-05,14.8354]
[1776937712592,36.39,77586.42,0.0,-0.86765,8e-05,14.87374]
[1776937713601,36.39,77586.08,0.0,-0.86768,8e-05,14.87144]
[1776937718635,36.39,77590.09,0.0,-0.86734,8e-05,14.89846]
[1776937723671,36.39,77588.28,0.0,-0.8675,8e-05,14.88616]
[1776937728722,36.39,77587.78,0.0,-0.86754,8e-05,14.88272]
[1776937731728,36.39,77594.54,0.0,-0.86697,9e-05,14.92854]
[1776937735760,36.4,77609.11,0.0,-0.86571,9e-05,15.02777]
[1776937736769,36.4,77615.96,0.0,-0.86513,9e-05,15.07419]
[1776937737774,36.4,77617.39,0.0,-0.865,9e-05,15.08386]
[1776937741802,36.4,77626.05,0.0,-0.86426,9e-05,15.14267]
[1776937742809,36.4,77633.03,0.0,-0.86365,9e-05,15.19019]
[1776937743817,36.4,77633.42,0.0,-0.86362,9e-05,15.19296]
[1776937748851,36.4,77634.0,0.0,-0.86356,9e-05,15.19759]
[1776937750879,36.4,77639.16,0.0,-0.86311,9e-05,15.23268]
[1776937751873,36.4,77647.17,0.0,-0.86241,9e-05,15.28715]
[1776937752879,36.4,77650.89,0.0,-0.86209,9e-05,15.31237]
[1776937757914,36.4,77647.61,0.0,-0.86238,9e-05,15.28984]
[1776937760936,36.4,77638.08,0.0,-0.86321,9e-05,15.22509]
[1776937765970,36.4,77633.27,0.0,-0.86362,9e-05,15.19274]
[1776937772042,36.4,77621.03,0.0,-0.8647,9e-05,15.10611]
[1776937773022,36.4,77609.52,0.0,-0.86569,9e-05,15.02823]
[1776937774047,36.4,77609.52,0.0,-0.86569,9e-05,15.02793]
[1776937776048,36.4,77611.23,0.0,-0.86554,9e-05,15.0395]
[1776937781078,36.4,77612.91,0.0,-0.8654,9e-05,15.05068]
[1776937782086,36.4,77619.86,0.0,-0.86481,9e-05,15.09771]
[1776937783092,36.4,77626.01,0.0,-0.86427,9e-05,15.13955]
[1776937786115,36.4,77632.79,0.0,-0.86369,9e-05,15.18571]
[1776937792157,36.4,77627.85,0.0,-0.86411,9e-05,15.15249]
[1776937797197,36.4,77622.74,0.0,-0.86455,9e-05,15.11822]
[1776937801220,36.4,77619.54,0.0,-0.86483,9e-05,15.09595]
[1776937805248,36.4,77613.38,0.0,-0.86536,9e-05,15.05368]
[1776937810282,36.4,77613.95,0.0,-0.86532,9e-05,15.05711]
[1776937815317,36.4,77611.25,0.0,-0.86556,9e-05,15.0384]
[1776937817341,36.4,77608.7,0.0,-0.86578,9e-05,15.02104]
[1776937822366,36.4,77609.48,0.0,-0.86571,9e-05,15.02619]
[1776937826394,36.4,77602.47,0.0,-0.86631,9e-05,14.97872]
[1776937828408,36.4,77596.07,0.0,-0.86686,9e-05,14.93556]
[1776937833445,36.4,77600.74,0.0,-0.86648,9e-05,14.96356]
[1776937838482,36.4,77599.89,0.0,-0.86655,9e-05,14.95823]
[1776937843514,36.4,77595.19,0.0,-0.86694,9e-05,14.92706]
[1776937848553,36.4,77598.62,0.0,-0.86664,9e-05,14.95093]
[1776937854592,36.4,77597.19,0.0,-0.86675,9e-05,14.94203]
[1776937859627,36.4,77599.84,0.0,-0.86652,9e-05,14.9606]
[1776937864662,36.4,77601.73,0.0,-0.86635,9e-05,14.97392]
[1776937868689,36.4,77593.85,0.0,-0.86701,9e-05,14.92124]
[1776937873727,36.41,77592.01,0.0,-0.86716,8e-05,14.90983]
[1776937878761,36.41,77589.6,0.0,-0.86735,8e-05,14.89466]
[1776937883797,36.41,77596.02,0.0,-0.86678,9e-05,14.93922]
[1776937888833,36.41,77603.01,0.0,-0.86618,9e-05,14.98731]
[1776937890846,36.41,77607.03,0.0,-0.86583,9e-05,15.01467]
[1776937895882,36.41,77606.99,0.0,-0.86586,9e-05,15.01074]
[1776937900921,36.41,77605.08,0.0,-0.86602,9e-05,14.9983]
[1776937905952,36.42,77604.19,0.0,-0.86609,9e-05,14.9929]
[1776937910987,36.42,77605.16,0.0,-0.86599,9e-05,15.00015]
[1776937916032,36.42,77607.28,0.0,-0.8658,9e-05,15.01522]
[1776937921056,36.42,77603.44,0.0,-0.86612,9e-05,14.98991]
[1776937926092,36.42,77625.51,0.0,-0.86422,9e-05,15.13995]
[1776937927099,36.42,77635.37,0.0,-0.86337,9e-05,15.20671]
[1776937928106,36.42,77637.56,0.0,-0.86318,9e-05,15.22139]
[1776937933143,36.42,77642.44,0.0,-0.86276,9e-05,15.25487]
[1776937938177,36.42,77641.79,0.0,-0.86282,9e-05,15.24985]
[1776937943213,36.42,77642.88,0.0,-0.86274,9e-05,15.25605]
[1776937948265,36.42,77642.39,0.0,-0.8628,9e-05,15.25154]
[1776937953298,36.41,77639.46,0.0,-0.8631,9e-05,15.2264]
[1776937958331,36.41,77637.75,0.0,-0.86326,9e-05,15.21366]
[1776937960346,36.41,77634.15,0.0,-0.86358,9e-05,15.18884]
[1776937965383,36.41,77630.62,0.0,-0.8639,9e-05,15.16394]
[1776937970418,36.41,77629.96,0.0,-0.86397,9e-05,15.15845]
[1776937975454,36.4,77632.48,0.0,-0.86376,9e-05,15.17447]
[1776937977467,36.4,77637.8,0.0,-0.86331,9e-05,15.21002]
[1776937982502,36.4,77645.0,0.0,-0.8627,9e-05,15.25738]
[1776937986530,36.4,77650.55,0.0,-0.86224,9e-05,15.29364]
[1776937991567,36.39,77652.93,0.0,-0.86206,9e-05,15.30788]
[1776937996605,36.39,77648.05,0.0,-0.86251,9e-05,15.27292]
[1776937999621,36.39,77640.7,0.0,-0.86316,9e-05,15.22206]
[1776938004656,36.39,77642.67,0.0,-0.863,9e-05,15.23413]
[1776938009691,36.38,77645.33,0.0,-0.86279,9e-05,15.25086]
[1776938014725,36.38,77648.27,0.0,-0.86258,9e-05,15.26546]
[1776938018754,36.38,77642.83,0.0,-0.86307,9e-05,15.22744]
[1776938019761,36.38,77644.01,0.0,-0.86297,9e-05,15.23525]
[1776938024796,36.38,77645.09,0.0,-0.86289,9e-05,15.24152]
[1776938029830,36.37,77646.87,0.0,-0.86275,9e-05,15.25253]
[1776938034869,36.37,77649.17,0.0,-0.86256,9e-05,15.26704]
[1776938039901,36.37,77649.32,0.0,-0.86257,9e-05,15.26693]
[1776938043652,36.37,77643.89,0.0,-0.86305,9e-05,15.22918]
[1776938046952,36.37,77638.33,0.0,-0.86354,9e-05,15.19093]
[1776938050978,36.37,77631.99,0.0,-0.86409,9e-05,15.14736]
[1776938056014,36.36,77631.62,0.0,-0.86413,9e-05,15.1443]
[1776938061049,36.36,77630.06,0.0,-0.86427,9e-05,15.13313]
[1776938066083,36.36,77628.08,0.0,-0.86445,9e-05,15.11917]
[1776938073866,36.36,77626.6,0.0,-0.86462,9e-05,15.10435]
[1776938079176,36.36,77625.22,0.0,-0.86474,9e-05,15.09453]
[1776938084212,36.36,77624.03,0.0,-0.86485,9e-05,15.08595]
[1776938089246,36.36,77623.85,0.0,-0.86488,9e-05,15.08422]
[1776938094285,36.36,77622.49,0.0,-0.865,9e-05,15.07448]
[1776938099316,36.36,77623.31,0.0,-0.86494,9e-05,15.07939]
[1776938106365,36.35,77623.16,0.0,-0.86496,9e-05,15.07757]
[1776938113414,36.35,77622.88,0.0,-0.86499,9e-05,15.07485]
[1776938115431,36.35,77633.49,0.0,-0.86408,9e-05,15.14661]
[1776938116441,36.35,77642.18,0.0,-0.86333,9e-05,15.20541]
[1776938117442,36.35,77646.04,0.0,-0.863,9e-05,15.23134]
[1776938119456,36.35,77649.46,0.0,-0.86271,9e-05,15.25391]
[1776938124493,36.35,77649.64,0.0,-0.86272,9e-05,15.2534]
[1776938126509,36.35,77656.0,0.0,-0.86218,9e-05,15.29598]
[1776938130537,36.34,77646.4,0.0,-0.86303,9e-05,15.2293]
[1776938133559,36.34,77633.5,0.0,-0.86419,9e-05,15.13679]
[1776938134566,36.34,77621.45,0.0,-0.86523,9e-05,15.05485]
[1776938135574,36.34,77616.85,0.0,-0.86562,9e-05,15.0236]
[1776938140608,36.34,77619.6,0.0,-0.86541,9e-05,15.04098]
[1776938145642,36.34,77620.46,0.0,-0.86533,9e-05,15.04657]
[1776938149672,36.34,77630.84,0.0,-0.86444,9e-05,15.11681]
[1776938150680,36.34,77631.72,0.0,-0.86437,9e-05,15.12264]
[1776938155715,36.34,77627.92,0.0,-0.86471,9e-05,15.09614]
[1776938160751,36.33,77626.21,0.0,-0.86486,9e-05,15.08382]
[1776938165786,36.33,77625.18,0.0,-0.86496,9e-05,15.07625]
[1776938170822,36.33,77625.78,0.0,-0.86491,9e-05,15.07981]
[1776938175856,36.33,77623.14,0.0,-0.86515,9e-05,15.06145]
[1776938180892,36.33,77630.08,0.0,-0.86456,9e-05,15.10769]
[1776938181900,36.33,77631.76,0.0,-0.86442,9e-05,15.11896]
[1776938184647,36.33,77637.41,0.0,-0.86394,9e-05,15.15685]
[1776938187944,36.33,77631.72,0.0,-0.86443,9e-05,15.11767]
[1776938191971,36.33,77625.1,0.0,-0.86504,9e-05,15.06816]
[1776938198014,36.33,77624.25,0.0,-0.86513,9e-05,15.06157]
[1776938203049,36.32,77624.33,0.0,-0.86512,9e-05,15.06159]
[1776938208083,36.32,77625.25,0.0,-0.86505,9e-05,15.06724]
[1776938212113,36.32,77632.6,0.0,-0.86443,9e-05,15.11658]
[1776938217146,36.32,77632.26,0.0,-0.86447,9e-05,15.11332]
[1776938222184,36.32,77633.44,0.0,-0.86438,9e-05,15.12035]
[1776938228224,36.32,77631.81,0.0,-0.86454,9e-05,15.10814]
[1776938234267,36.31,77628.88,0.0,-0.8648,9e-05,15.08708]
[1776938242322,36.31,77629.07,0.0,-0.86481,9e-05,15.08684]
[1776938254408,36.31,77630.93,0.0,-0.86471,9e-05,15.09319]
[1776938259442,36.3,77633.2,0.0,-0.86452,9e-05,15.1077]
[1776938264477,36.3,77633.8,0.0,-0.86448,9e-05,15.11086]
[1776938269512,36.3,77633.69,0.0,-0.8645,9e-05,15.10924]
[1776938274548,36.3,77632.64,0.0,-0.86461,9e-05,15.10108]
[1776938279583,36.3,77629.26,0.0,-0.86491,9e-05,15.07726]
[1776938284618,36.3,77628.72,0.0,-0.86497,9e-05,15.0727]
[1776938289654,36.29,77636.21,0.0,-0.86433,9e-05,15.12265]
[1776938290660,36.29,77641.83,0.0,-0.86385,9e-05,15.1606]
[1776938292675,36.29,77644.99,0.0,-0.86358,9e-05,15.18145]
[1776938297716,36.29,77648.51,0.0,-0.8633,9e-05,15.20412]
[1776938300731,36.29,77644.49,0.0,-0.86366,9e-05,15.17561]
[1776938303751,36.29,77639.14,0.0,-0.86413,9e-05,15.13852]
[1776938306772,36.29,77635.68,0.0,-0.86444,9e-05,15.1145]
[1776938311808,36.28,77632.66,0.0,-0.86474,9e-05,15.08933]
[1776938316843,36.28,77630.74,0.0,-0.86491,9e-05,15.07574]
[1776938320870,36.28,77625.68,0.0,-0.86535,9e-05,15.04091]
[1776938325905,36.28,77626.21,0.0,-0.86531,9e-05,15.04391]
[1776938330944,36.28,77625.59,0.0,-0.86538,9e-05,15.03906]
[1776938335988,36.28,77625.67,0.0,-0.86538,9e-05,15.03897]
[1776938339010,36.28,77630.78,0.0,-0.86494,9e-05,15.07321]
[1776938342033,36.28,77623.3,0.0,-0.86559,9e-05,15.02191]
[1776938343040,36.28,77619.85,0.0,-0.86589,9e-05,14.99838]
[1776938348076,36.28,77621.99,0.0,-0.86571,9e-05,15.0126]
[1776938350094,36.28,77628.43,0.0,-0.86516,9e-05,15.05618]
[1776938355852,36.27,77626.2,0.0,-0.86536,9e-05,15.04033]
[1776938358148,36.27,77631.74,0.0,-0.86489,9e-05,15.07781]
[1776938363182,36.27,77630.4,0.0,-0.86501,9e-05,15.06811]
[1776938368217,36.27,77629.78,0.0,-0.86507,9e-05,15.06331]
[1776938373252,36.27,77631.81,0.0,-0.86493,9e-05,15.07249]
[1776938378288,36.27,77636.2,0.0,-0.86456,9e-05,15.10161]
[1776938381308,36.27,77643.5,0.0,-0.86394,9e-05,15.15077]
[1776938383322,36.27,77646.55,0.0,-0.86368,9e-05,15.17108]
[1776938388358,36.27,77652.3,0.0,-0.86319,9e-05,15.20902]
[1776938393392,36.26,77654.94,0.0,-0.86298,9e-05,15.22583]
[1776938398427,36.26,77652.8,0.0,-0.86318,9e-05,15.2102]
[1776938401468,36.26,77649.38,0.0,-0.86349,9e-05,15.18621]
[1776938402467,36.26,77639.89,0.0,-0.86431,9e-05,15.12157]
[1776938403474,36.26,77629.77,0.0,-0.86518,9e-05,15.05279]
[1776938405488,36.26,77635.43,0.0,-0.8647,9e-05,15.09104]
[1776938410523,36.26,77632.82,0.0,-0.86494,9e-05,15.07188]
[1776938415558,36.26,77630.93,0.0,-0.86511,9e-05,15.05876]
[1776938420596,36.26,77629.02,0.0,-0.86527,9e-05,15.04578]
[1776938425630,36.26,77629.0,0.0,-0.86528,9e-05,15.04534]
[1776938429661,36.25,77636.49,0.0,-0.86465,9e-05,15.09506]
[1776938430663,36.25,77645.24,0.0,-0.8639,9e-05,15.15419]
[1776938435699,36.25,77649.29,0.0,-0.8636,9e-05,15.17565]
[1776938440737,36.25,77648.34,0.0,-0.8637,9e-05,15.16807]
[1776938445772,36.24,77653.6,0.0,-0.86325,9e-05,15.20305]
[1776938450805,36.24,77658.9,0.0,-0.8628,9e-05,15.23827]
[1776938455839,36.24,77661.31,0.0,-0.8626,9e-05,15.25373]
[1776938460874,36.24,77659.32,0.0,-0.86279,9e-05,15.2393]
[1776938464907,36.24,77652.36,0.0,-0.8634,9e-05,15.19132]
[1776938469938,36.24,77651.51,0.0,-0.86348,9e-05,15.18514]
[1776938474973,36.24,77651.25,0.0,-0.86351,9e-05,15.183]
[1776938480014,36.24,77651.46,0.0,-0.8635,9e-05,15.18405]
[1776938485044,36.23,77659.59,0.0,-0.86279,9e-05,15.23899]
[1776938487067,36.23,77667.08,0.0,-0.86214,9e-05,15.2898]
[1776938488064,36.23,77673.68,0.0,-0.86157,9e-05,15.33463]
[1776938489072,36.23,77673.68,0.0,-0.86157,9e-05,15.33412]
[1776938494107,36.23,77672.84,0.0,-0.86169,9e-05,15.32307]
[1776938498139,36.23,77663.55,0.0,-0.86252,9e-05,15.25887]
[1776938503171,36.23,77661.75,0.0,-0.86268,9e-05,15.24595]
[1776938508205,36.23,77664.27,0.0,-0.86247,9e-05,15.26245]
[1776938513240,36.23,77656.92,0.0,-0.86312,9e-05,15.21178]
[1776938518276,36.22,77652.99,0.0,-0.86347,9e-05,15.18481]
[1776938524318,36.22,77648.93,0.0,-0.86382,9e-05,15.15705]
[1776938527086,36.22,77657.46,0.0,-0.86308,9e-05,15.21515]
[1776938527341,36.22,77657.46,0.0,-0.86308,9e-05,15.21506]
[1776938528346,36.22,77663.47,0.0,-0.86256,9e-05,15.2559]
[1776938533381,36.22,77663.06,0.0,-0.8626,9e-05,15.25239]
[1776938538419,36.22,77666.71,0.0,-0.86229,9e-05,15.27656]
[1776938543450,36.22,77668.29,0.0,-0.86217,9e-05,15.28642]
[1776938548486,36.22,77667.84,0.0,-0.86222,9e-05,15.28253]
[1776938553522,36.22,77675.63,0.0,-0.86158,9e-05,15.3307]
[1776938554529,36.22,77681.77,0.0,-0.86104,9e-05,15.37236]
[1776938560570,36.21,77684.13,0.0,-0.86085,9e-05,15.38678]
[1776938565606,36.21,77684.21,0.0,-0.86086,9e-05,15.38625]
[1776938568626,36.21,77692.14,0.0,-0.86016,9e-05,15.44039]
[1776938569633,36.21,77697.63,0.0,-0.85968,9e-05,15.47782]
[1776938574669,36.21,77701.02,0.0,-0.85938,9e-05,15.50069]
[1776938579703,36.21,77704.62,0.0,-0.85907,9e-05,15.52481]
[1776938584739,36.21,77706.25,0.0,-0.85893,9e-05,15.53537]
[1776938589773,36.21,77706.8,0.0,-0.85889,9e-05,15.53884]
[1776938590779,36.21,77714.09,0.0,-0.85824,9e-05,15.58866]
[1776938596822,36.2,77715.82,0.0,-0.85809,9e-05,15.59982]
[1776938601857,36.2,77712.44,0.0,-0.8584,9e-05,15.57613]
[1776938606898,36.2,77712.35,0.0,-0.85842,9e-05,15.57495]
[1776938611926,36.2,77716.97,0.0,-0.85804,9e-05,15.60171]
[1776938616962,36.2,77714.38,0.0,-0.85829,9e-05,15.58315]
[1776938621998,36.2,77715.21,0.0,-0.85822,9e-05,15.58807]
[1776938627032,36.2,77709.28,0.0,-0.85876,9e-05,15.54684]
[1776938628039,36.2,77702.74,0.0,-0.85934,9e-05,15.50194]
[1776938629045,36.2,77699.67,0.0,-0.85962,9e-05,15.48088]
[1776938634082,36.2,77697.53,0.0,-0.85981,9e-05,15.46609]
[1776938639142,36.2,77689.87,0.0,-0.86049,9e-05,15.41366]
[1776938640127,36.2,77682.28,0.0,-0.86116,9e-05,15.36181]
[1776938641134,36.2,77670.69,0.0,-0.86218,9e-05,15.28253]
[1776938642141,36.2,77669.9,0.0,-0.86225,9e-05,15.27689]
[1776938647178,36.19,77673.19,0.0,-0.86197,9e-05,15.29824]
[1776938650198,36.19,77679.11,0.0,-0.86146,9e-05,15.33804]
[1776938655233,36.19,77681.49,0.0,-0.86127,9e-05,15.35342]
[1776938658254,36.19,77686.71,0.0,-0.8608,9e-05,15.3892]
[1776938663290,36.19,77681.38,0.0,-0.86127,9e-05,15.3528]
[1776938668332,36.19,77685.07,0.0,-0.86094,9e-05,15.37828]
[1776938673364,36.19,77687.96,0.0,-0.86072,9e-05,15.394]
[1776938678141,36.19,77679.33,0.0,-0.86148,9e-05,15.33479]
[1776938678399,36.19,77679.33,0.0,-0.86148,9e-05,15.33461]
[1776938679406,36.19,77673.58,0.0,-0.86199,9e-05,15.29519]
[1776938684440,36.19,77669.95,0.0,-0.86232,9e-05,15.26992]
[1776938689476,36.19,77657.93,0.0,-0.86337,9e-05,15.18764]
[1776938691490,36.19,77650.29,0.0,-0.86403,9e-05,15.13576]
[1776938696526,36.19,77647.29,0.0,-0.86429,9e-05,15.11589]
[1776938698281,36.19,77635.04,0.0,-0.86534,9e-05,15.03255]
[1776938698540,36.19,77635.04,0.0,-0.86534,9e-05,15.03278]
[1776938699548,36.19,77626.34,0.0,-0.86609,9e-05,14.97386]
[1776938704583,36.19,77622.93,0.0,-0.86636,9e-05,14.95221]
[1776938709673,36.2,77614.74,0.0,-0.86705,9e-05,14.89742]
[1776938710641,36.2,77602.08,0.0,-0.86813,9e-05,14.81173]
[1776938711652,36.2,77601.92,0.0,-0.86813,9e-05,14.81143]
[1776938712704,36.2,77507.99,0.0,-0.87597,8e-05,14.17714]
[1776938713715,36.2,77345.62,0.0,-0.88875,8e-05,13.09892]
[1776938714724,36.2,77310.71,0.0,-0.89137,7e-05,12.87069]
[1776938716688,36.2,77319.17,0.0,-0.89074,7e-05,12.92588]
[1776938717695,36.25,77320.01,0.0,-0.89036,7e-05,12.95836]
[1776938718706,36.29,77329.59,0.0,-0.88934,8e-05,13.04658]
[1776938723821,36.3,77318.38,0.0,-0.89015,7e-05,12.97576]
[1776938724767,36.32,77257.26,0.0,-0.89453,7e-05,12.5914]
[1776938725834,36.32,77237.06,0.0,-0.89599,7e-05,12.46143]
[1776938726787,36.37,77237.06,0.0,-0.89563,7e-05,12.49222]
[1776938728832,36.4,77260.88,0.0,-0.89372,7e-05,12.66165]
[1776938729837,36.44,77317.61,0.0,-0.8893,8e-05,13.04804]
[1776938730845,36.44,77347.49,0.0,-0.88702,8e-05,13.24431]
[1776938731859,36.44,77349.77,0.0,-0.88686,8e-05,13.25631]
[1776938733873,36.45,77361.04,0.0,-0.88598,8e-05,13.33184]
[1776938734878,36.45,77361.87,0.0,-0.88591,8e-05,13.33789]
[1776938736894,36.45,77374.35,0.0,-0.88494,8e-05,13.42094]
[1776938737934,36.45,77390.05,0.0,-0.88372,8e-05,13.52463]
[1776938738923,36.45,77393.87,0.0,-0.88342,8e-05,13.55017]
[1776938743954,36.45,77397.95,0.0,-0.88308,8e-05,13.57883]
[1776938747983,36.46,77407.0,0.0,-0.88235,8e-05,13.63985]
[1776938748989,36.46,77409.0,0.0,-0.88219,8e-05,13.65333]
[1776938751003,36.46,77411.34,0.0,-0.882,8e-05,13.66926]
[1776938755030,36.46,77402.06,0.0,-0.88272,8e-05,13.60919]
[1776938756037,36.46,77396.66,0.0,-0.88313,8e-05,13.57392]
[1776938757044,36.46,77400.8,0.0,-0.88281,8e-05,13.60157]
[1776938759060,36.46,77394.64,0.0,-0.88328,8e-05,13.56167]
[1776938763086,36.47,77394.5,0.0,-0.88327,8e-05,13.56234]
[1776938764095,36.47,77406.81,0.0,-0.8823,8e-05,13.64417]
[1776938766107,36.47,77414.07,0.0,-0.88173,8e-05,13.69232]
[1776938770139,36.47,77418.65,0.0,-0.88136,8e-05,13.72357]
[1776938772149,36.47,77424.56,0.0,-0.88089,8e-05,13.76285]
[1776938777185,36.47,77417.59,0.0,-0.88143,8e-05,13.71729]
[1776938780205,36.47,77425.07,0.0,-0.88084,8e-05,13.76707]
[1776938781212,36.47,77434.26,0.0,-0.88011,8e-05,13.82799]
[1776938783227,36.47,77439.97,0.0,-0.87966,8e-05,13.86575]
[1776938784234,36.47,77449.75,0.0,-0.87888,8e-05,13.93046]
[1776938787280,36.47,77432.11,0.0,-0.88029,8e-05,13.81329]
[1776938789275,36.47,77408.67,0.0,-0.88213,8e-05,13.65883]
[1776938790278,36.47,77412.3,0.0,-0.88184,8e-05,13.68303]
[1776938791284,36.47,77428.24,0.0,-0.88061,8e-05,13.7846]
[1776938792290,36.47,77431.46,0.0,-0.88035,8e-05,13.80626]
[1776938793297,36.47,77420.73,0.0,-0.8812,8e-05,13.73527]
[1776938794305,36.47,77404.7,0.0,-0.88245,8e-05,13.62958]
[1776938795314,36.47,77404.7,0.0,-0.88245,8e-05,13.6298]
[1776938796322,36.47,77386.97,0.0,-0.88383,8e-05,13.5131]
[1776938797333,36.47,77369.18,0.0,-0.8852,8e-05,13.39649]
[1776938798364,36.47,77352.6,0.0,-0.88647,8e-05,13.288]
[1776938799371,36.47,77357.06,0.0,-0.88613,8e-05,13.31743]
[1776938800357,36.48,77372.99,0.0,-0.8849,8e-05,13.42257]
[1776938801360,36.48,77374.97,0.0,-0.88474,8e-05,13.43586]
[1776938806395,36.48,77376.42,0.0,-0.88462,8e-05,13.44635]
[1776938810444,36.48,77371.21,0.0,-0.88502,8e-05,13.41233]
[1776938811434,36.48,77387.47,0.0,-0.88375,8e-05,13.51945]
[1776938812437,36.48,77402.77,0.0,-0.88255,8e-05,13.62095]
[1776938817473,36.48,77399.84,0.0,-0.88276,8e-05,13.60323]
[1776938822508,36.49,77401.3,0.0,-0.88263,8e-05,13.61442]
[1776938827542,36.49,77400.65,0.0,-0.88267,8e-05,13.61149]
[1776938829561,36.49,77416.13,0.0,-0.88145,8e-05,13.71398]
[1776938830564,36.49,77423.19,0.0,-0.88089,8e-05,13.76069]
[1776938833585,36.49,77436.03,0.0,-0.87987,8e-05,13.84581]
[1776938834594,36.49,77446.25,0.0,-0.87906,8e-05,13.91347]
[1776938835600,36.49,77453.19,0.0,-0.87851,8e-05,13.95938]
[1776938840633,36.49,77460.04,0.0,-0.87796,8e-05,14.00496]
[1776938842647,36.49,77468.35,0.0,-0.87729,8e-05,14.06072]
[1776938847683,36.49,77464.84,0.0,-0.87755,8e-05,14.03869]
[1776938852719,36.49,77464.57,0.0,-0.87759,8e-05,14.03364]
[1776938857759,36.49,77464.45,0.0,-0.87761,8e-05,14.03202]
[1776938859508,36.49,77453.72,0.0,-0.87848,8e-05,13.96039]
[1776938860775,36.49,77452.18,0.0,-0.8786,8e-05,13.95007]
[1776938862789,36.49,77447.99,0.0,-0.87894,8e-05,13.92215]
[1776938867824,36.49,77446.72,0.0,-0.87904,8e-05,13.91353]
[1776938872860,36.49,77439.26,0.0,-0.87964,8e-05,13.86404]
[1776938874873,36.49,77445.35,0.0,-0.87915,8e-05,13.90449]
[1776938876887,36.49,77435.81,0.0,-0.87991,8e-05,13.84115]
[1776938879648,36.49,77435.9,0.0,-0.8799,8e-05,13.84175]
[1776938880915,36.49,77428.85,0.0,-0.88046,8e-05,13.79508]
[1776938881933,36.49,77425.77,0.0,-0.8807,8e-05,13.77475]
[1776938883943,36.49,77439.74,0.0,-0.8796,8e-05,13.86731]
[1776938884949,36.49,77442.02,0.0,-0.87942,8e-05,13.88236]
[1776938889985,36.49,77442.76,0.0,-0.87936,8e-05,13.88697]
[1776938894013,36.49,77447.13,0.0,-0.87902,8e-05,13.91552]
[1776938899085,36.49,77446.75,0.0,-0.87905,8e-05,13.91255]
[1776938904124,36.49,77448.93,0.0,-0.87888,8e-05,13.92668]
[1776938906135,36.49,77459.08,0.0,-0.87807,8e-05,13.99385]
[1776938907142,36.49,77459.43,0.0,-0.87805,8e-05,13.99601]
[1776938910166,36.49,77452.56,0.0,-0.87861,8e-05,13.94987]
[1776938911173,36.49,77439.2,0.0,-0.8797,8e-05,13.85718]
[1776938912180,36.49,77440.77,0.0,-0.87957,8e-05,13.8676]
[1776938917220,36.49,77434.47,0.0,-0.88007,8e-05,13.82594]
[1776938920237,36.49,77427.7,0.0,-0.88061,8e-05,13.78125]
[1776938925273,36.49,77416.29,0.0,-0.8815,8e-05,13.70621]
[1776938926285,36.49,77405.87,0.0,-0.88232,8e-05,13.63762]
[1776938927302,36.49,77405.11,0.0,-0.88237,8e-05,13.63287]
[1776938928303,36.49,77392.89,0.0,-0.88333,8e-05,13.55204]
[1776938929307,36.49,77380.06,0.0,-0.88433,8e-05,13.46746]
[1776938930314,36.49,77380.06,0.0,-0.88433,8e-05,13.46735]
[1776938932334,36.49,77366.31,0.0,-0.88539,8e-05,13.3769]
[1776938933337,36.49,77352.95,0.0,-0.88642,8e-05,13.28944]
[1776938934343,36.49,77350.05,0.0,-0.88664,8e-05,13.27061]
[1776938936358,36.49,77356.24,0.0,-0.88616,8e-05,13.31141]
[1776938937365,36.49,77337.7,0.0,-0.88757,8e-05,13.19008]
[1776938938372,36.49,77320.74,0.0,-0.88885,8e-05,13.07958]
[1776938939378,36.49,77319.13,0.0,-0.88897,8e-05,13.06925]
[1776938941395,36.49,77309.66,0.0,-0.88968,7e-05,13.00807]
[1776938942405,36.49,77303.28,0.0,-0.89015,7e-05,12.96691]
[1776938943410,36.49,77305.77,0.0,-0.88996,7e-05,12.98338]
[1776938946436,36.49,77298.02,0.0,-0.89053,7e-05,12.934]
[1776938948443,36.5,77309.26,0.0,-0.88961,7e-05,13.01358]
[1776938949451,36.5,77320.33,0.0,-0.88878,8e-05,13.08575]
[1776938950460,36.5,77323.7,0.0,-0.88852,8e-05,13.1078]
[1776938955496,36.5,77326.93,0.0,-0.88828,8e-05,13.12933]
[1776938958512,36.5,77332.85,0.0,-0.88783,8e-05,13.16807]
[1776938961532,36.5,77337.93,0.0,-0.88744,8e-05,13.20124]
[1776938962541,36.5,77335.86,0.0,-0.8876,8e-05,13.18771]
[1776938966568,36.5,77342.8,0.0,-0.88707,8e-05,13.23274]
[1776938971611,36.51,77345.4,0.0,-0.8869,8e-05,13.24648]
[1776938976640,36.51,77342.48,0.0,-0.88711,8e-05,13.22844]
[1776938981673,36.51,77345.64,0.0,-0.88685,8e-05,13.25011]
[1776938984694,36.51,77352.14,0.0,-0.88635,8e-05,13.29306]
[1776938988723,36.51,77347.04,0.0,-0.88673,8e-05,13.26048]
[1776938993758,36.51,77347.38,0.0,-0.88669,8e-05,13.26381]
[1776938995772,36.51,77339.52,0.0,-0.88729,8e-05,13.21271]
[1776938996789,36.51,77332.3,0.0,-0.88783,8e-05,13.1657]
[1776939001814,36.51,77330.86,0.0,-0.88794,8e-05,13.15663]
[1776939002821,36.52,77319.71,0.0,-0.88878,8e-05,13.08427]
[1776939004835,36.52,77314.0,0.0,-0.8892,7e-05,13.04766]
[1776939010598,36.52,77314.96,0.0,-0.88911,8e-05,13.05523]
[1776939014919,36.52,77337.3,0.0,-0.88742,8e-05,13.20154]
[1776939015926,36.52,77337.3,0.0,-0.88742,8e-05,13.20163]
[1776939016933,36.52,77336.13,0.0,-0.8875,8e-05,13.19403]
[1776939017944,36.52,77326.74,0.0,-0.88821,8e-05,13.1329]
[1776939018947,36.52,77322.1,0.0,-0.88856,8e-05,13.10284]
[1776939022975,36.52,77315.98,0.0,-0.88901,8e-05,13.06376]
[1776939025997,36.52,77323.7,0.0,-0.88843,8e-05,13.11454]
[1776939031033,36.52,77323.85,0.0,-0.88844,8e-05,13.11218]
[1776939036068,36.52,77323.26,0.0,-0.88848,8e-05,13.10877]
[1776939040810,36.53,77330.37,0.0,-0.88794,8e-05,13.15528]
[1776939044125,36.53,77324.42,0.0,-0.88839,8e-05,13.11653]
[1776939045132,36.53,77319.7,0.0,-0.88874,8e-05,13.08591]
[1776939048156,36.53,77318.21,0.0,-0.88885,8e-05,13.07658]
[1776939050169,36.53,77309.34,0.0,-0.88951,7e-05,13.01929]
[1776939051179,36.53,77309.18,0.0,-0.88952,7e-05,13.01848]
[1776939056208,36.53,77308.97,0.0,-0.88952,7e-05,13.01816]
[1776939058223,36.53,77306.31,0.0,-0.88971,7e-05,13.0014]
[1776939061248,36.53,77309.11,0.0,-0.8895,7e-05,13.02025]
[1776939066285,36.53,77307.93,0.0,-0.88957,7e-05,13.01367]
[1776939068293,36.53,77301.96,0.0,-0.89001,7e-05,12.97543]
[1776939071316,36.54,77296.75,0.0,-0.89039,7e-05,12.94253]
[1776939074340,36.54,77288.69,0.0,-0.89098,7e-05,12.8913]
[1776939076353,36.54,77285.18,0.0,-0.89123,7e-05,12.86937]
[1776939080383,36.54,77291.48,0.0,-0.89074,7e-05,12.91164]
[1776939085419,36.54,77287.82,0.0,-0.891,7e-05,12.88963]
[1776939086421,36.54,77298.72,0.0,-0.89018,7e-05,12.9605]
[1776939087428,36.55,77326.92,0.0,-0.88806,8e-05,13.1441]
[1776939088434,36.55,77326.92,0.0,-0.88806,8e-05,13.14447]
[1776939089441,36.55,77325.08,0.0,-0.88819,8e-05,13.13279]
[1776939094483,36.55,77323.03,0.0,-0.88836,8e-05,13.11708]
[1776939099511,36.55,77324.19,0.0,-0.88825,8e-05,13.12636]
[1776939101525,36.55,77317.11,0.0,-0.88877,8e-05,13.0811]
[1776939105555,36.56,77322.9,0.0,-0.88832,8e-05,13.12047]
[1776939110605,36.56,77324.15,0.0,-0.8882,8e-05,13.13057]
[1776939113609,36.56,77317.08,0.0,-0.88872,8e-05,13.08583]
[1776939114616,36.56,77312.93,0.0,-0.88902,7e-05,13.05936]
[1776939119652,36.57,77313.99,0.0,-0.88892,8e-05,13.06814]
[1776939122673,36.57,77304.55,0.0,-0.88962,7e-05,13.00777]
[1776939123680,36.57,77297.81,0.0,-0.89012,7e-05,12.96438]
[1776939124695,36.57,77291.37,0.0,-0.89059,7e-05,12.92304]
[1776939125695,36.57,77285.95,0.0,-0.89099,7e-05,12.8884]
[1776939126703,36.57,77270.04,0.0,-0.89216,7e-05,12.78621]
[1776939127711,36.57,77265.5,0.0,-0.89249,7e-05,12.75737]
[1776939130732,36.58,77277.56,0.0,-0.89158,7e-05,12.83668]
[1776939133754,36.58,77268.59,0.0,-0.89223,7e-05,12.77993]
[1776939138793,36.58,77262.47,0.0,-0.89265,7e-05,12.74286]
[1776939140807,36.58,77255.61,0.0,-0.89314,7e-05,12.69963]
[1776939144833,36.59,77261.59,0.0,-0.89269,7e-05,12.73971]
[1776939146847,36.59,77254.1,0.0,-0.89322,7e-05,12.69237]
[1776939151883,36.59,77249.28,0.0,-0.89358,7e-05,12.65964]
[1776939153897,36.59,77255.2,0.0,-0.89314,7e-05,12.6984]
[1776939158932,36.6,77257.53,0.0,-0.89295,7e-05,12.71514]
[1776939162961,36.6,77268.39,0.0,-0.89213,7e-05,12.78684]
[1776939164973,36.6,77275.28,0.0,-0.89161,7e-05,12.83221]
[1776939165980,36.6,77268.94,0.0,-0.89207,7e-05,12.79183]
[1776939166988,36.6,77268.94,0.0,-0.89207,7e-05,12.79236]
[1776939167995,36.61,77263.86,0.0,-0.89237,7e-05,12.76545]
[1776939173036,36.63,77264.49,0.0,-0.89223,7e-05,12.77752]
[1776939178068,36.63,77268.24,0.0,-0.89192,7e-05,12.80439]
[1776939183103,36.64,77268.47,0.0,-0.89187,7e-05,12.80861]
[1776939188138,36.64,77263.27,0.0,-0.89222,7e-05,12.77799]
[1776939189144,36.64,77251.54,0.0,-0.89308,7e-05,12.70309]
[1776939194182,36.65,77249.01,0.0,-0.89323,7e-05,12.68903]
[1776939195187,36.65,77256.68,0.0,-0.89267,7e-05,12.73865]
[1776939196194,36.65,77262.23,0.0,-0.89226,7e-05,12.77463]
[1776939198210,36.65,77268.72,0.0,-0.89177,7e-05,12.81748]
[1776939200223,36.65,77261.87,0.0,-0.89226,7e-05,12.7745]
[1776939201939,36.66,77254.56,0.0,-0.89279,7e-05,12.72849]
[1776939207273,36.66,77256.79,0.0,-0.8926,7e-05,12.74453]
[1776939209285,36.66,77250.71,0.0,-0.89304,7e-05,12.70621]
[1776939214321,36.66,77249.31,0.0,-0.89315,7e-05,12.69516]
[1776939215327,36.66,77243.29,0.0,-0.89358,7e-05,12.65696]
[1776939220363,36.67,77240.87,0.0,-0.89373,7e-05,12.64349]
[1776939222380,36.67,77234.1,0.0,-0.89421,7e-05,12.60103]
[1776939227412,36.67,77233.41,0.0,-0.89424,7e-05,12.59882]
[1776939232452,36.68,77230.7,0.0,-0.89441,7e-05,12.58374]
[1776939237485,36.68,77233.93,0.0,-0.89415,7e-05,12.60651]
[1776939242518,36.68,77226.56,0.0,-0.89466,7e-05,12.56157]
[1776939245538,36.69,77222.95,0.0,-0.8949,7e-05,12.54003]
[1776939250573,36.69,77223.52,0.0,-0.89485,7e-05,12.54472]
[1776939254601,36.69,77217.11,0.0,-0.89529,7e-05,12.50508]
[1776939260643,36.7,77216.56,0.0,-0.8953,7e-05,12.50473]
[1776939263665,36.7,77208.71,0.0,-0.89584,7e-05,12.45634]
[1776939264677,36.7,77210.44,0.0,-0.89571,7e-05,12.46761]
[1776939266688,36.7,77229.87,0.0,-0.89431,7e-05,12.5923]
[1776939267695,36.7,77232.22,0.0,-0.89413,7e-05,12.6077]
[1776939272728,36.71,77234.4,0.0,-0.89398,7e-05,12.61955]
[1776939277765,36.71,77236.61,0.0,-0.8938,7e-05,12.63539]
[1776939280787,36.71,77241.76,0.0,-0.89343,7e-05,12.66826]
[1776939282800,36.71,77249.48,0.0,-0.89286,7e-05,12.71787]
[1776939287835,36.71,77250.91,0.0,-0.89275,7e-05,12.72748]
[1776939292883,36.71,77249.28,0.0,-0.89288,7e-05,12.7165]
[1776939293876,36.71,77244.7,0.0,-0.89321,7e-05,12.68712]
[1776939295890,36.71,77244.19,0.0,-0.89325,7e-05,12.68384]
[1776939300925,36.71,77247.9,0.0,-0.89298,7e-05,12.70757]
[1776939302939,36.71,77239.79,0.0,-0.89357,7e-05,12.65573]
[1776939303947,36.71,77245.08,0.0,-0.89319,7e-05,12.68958]
[1776939304953,36.71,77255.01,0.0,-0.89246,7e-05,12.75313]
[1776939305960,36.71,77260.78,0.0,-0.89204,7e-05,12.79002]
[1776939310996,36.71,77261.63,0.0,-0.89199,7e-05,12.79477]
[1776939315024,36.71,77266.2,0.0,-0.89166,7e-05,12.8235]
[1776939320067,36.7,77270.57,0.0,-0.89135,7e-05,12.85053]
[1776939322079,36.7,77284.6,0.0,-0.89032,7e-05,12.94023]
[1776939323080,36.7,77291.07,0.0,-0.88985,7e-05,12.98154]
[1776939328117,36.7,77288.17,0.0,-0.89009,7e-05,12.96065]
[1776939333154,36.69,77290.06,0.0,-0.89,7e-05,12.96671]
[1776939336172,36.69,77298.84,0.0,-0.88936,7e-05,13.02198]
[1776939338190,36.69,77293.47,0.0,-0.88978,7e-05,12.98627]
[1776939339194,36.69,77288.44,0.0,-0.89016,7e-05,12.95337]
[1776939340199,36.69,77273.07,0.0,-0.8913,7e-05,12.85398]
[1776939341207,36.69,77273.07,0.0,-0.8913,7e-05,12.85368]
[1776939346245,36.69,77275.96,0.0,-0.89111,7e-05,12.8707]
[1776939347249,36.68,77286.06,0.0,-0.89036,7e-05,12.93536]
[1776939349266,36.68,77292.6,0.0,-0.88989,7e-05,12.97663]
[1776939353006,36.68,77296.83,0.0,-0.8896,7e-05,13.00185]
[1776939354310,36.68,77302.26,0.0,-0.8892,7e-05,13.03636]
[1776939359341,36.67,77306.63,0.0,-0.8889,7e-05,13.06273]
[1776939361348,36.67,77301.31,0.0,-0.88931,7e-05,13.02706]
[1776939366382,36.67,77302.86,0.0,-0.88923,7e-05,13.0341]
[1776939371416,36.66,77298.75,0.0,-0.88957,7e-05,13.00457]
[1776939373146,36.66,77293.47,0.0,-0.88998,7e-05,12.96936]
[1776939378466,36.65,77293.15,0.0,-0.89003,7e-05,12.96466]
[1776939382496,36.65,77284.66,0.0,-0.89069,7e-05,12.90779]
[1776939383503,36.65,77276.65,0.0,-0.89128,7e-05,12.85571]
[1776939384515,36.65,77272.45,0.0,-0.8916,7e-05,12.82829]
[1776939386527,36.65,77275.54,0.0,-0.89138,7e-05,12.84753]
[1776939392566,36.64,77277.04,0.0,-0.89132,7e-05,12.85121]
[1776939397601,36.64,77277.15,0.0,-0.89133,7e-05,12.85025]
[1776939401629,36.64,77276.07,0.0,-0.89142,7e-05,12.84211]
[1776939403644,36.64,77287.5,0.0,-0.89059,7e-05,12.91521]
[1776939404653,36.64,77290.7,0.0,-0.89035,7e-05,12.93548]
[1776939409685,36.63,77287.02,0.0,-0.89065,7e-05,12.9097]
[1776939414720,36.63,77292.34,0.0,-0.89028,7e-05,12.94212]
[1776939416734,36.63,77295.75,0.0,-0.89003,7e-05,12.96329]
[1776939421771,36.62,77296.95,0.0,-0.88997,7e-05,12.96868]
[1776939422776,36.62,77287.81,0.0,-0.89066,7e-05,12.90914]
[1776939423782,36.62,77282.51,0.0,-0.89106,7e-05,12.87453]
[1776939424789,36.62,77282.9,0.0,-0.89103,7e-05,12.87669]
[1776939429825,36.62,77282.72,0.0,-0.89106,7e-05,12.87376]
[1776939434860,36.62,77279.95,0.0,-0.89129,7e-05,12.85418]
[1776939436875,36.61,77275.42,0.0,-0.89163,7e-05,12.82442]
[1776939438888,36.61,77281.76,0.0,-0.89117,7e-05,12.86476]
[1776939443925,36.61,77279.16,0.0,-0.89138,7e-05,12.84659]
[1776939446944,36.61,77284.84,0.0,-0.89097,7e-05,12.88237]
[1776939451978,36.61,77284.15,0.0,-0.89107,7e-05,12.87242]
[1776939455020,36.6,77291.52,0.0,-0.89053,7e-05,12.91904]
[1776939460077,36.6,77291.74,0.0,-0.89054,7e-05,12.91853]
[1776939462091,36.6,77299.22,0.0,-0.88999,7e-05,12.96596]
[1776939465116,36.6,77304.3,0.0,-0.88963,7e-05,12.99764]
[1776939470147,36.59,77300.1,0.0,-0.88995,7e-05,12.96927]
[1776939475188,36.59,77302.33,0.0,-0.88982,7e-05,12.98129]
[1776939477205,36.59,77307.84,0.0,-0.88942,7e-05,13.01595]
[1776939482233,36.58,77310.36,0.0,-0.88926,7e-05,13.02963]
[1776939483241,36.58,77304.33,0.0,-0.88972,7e-05,12.9901]
[1776939484247,36.58,77298.24,0.0,-0.89017,7e-05,12.95026]
[1776939485255,36.58,77291.95,0.0,-0.89065,7e-05,12.90924]
[1776939486262,36.58,77284.19,0.0,-0.89123,7e-05,12.85849]
[1776939492305,36.57,77281.49,0.0,-0.89147,7e-05,12.83738]
[1776939497341,36.57,77286.05,0.0,-0.89117,7e-05,12.86373]
[1776939498347,36.57,77291.03,0.0,-0.89081,7e-05,12.89528]
[1776939504082,36.56,77289.12,0.0,-0.89099,7e-05,12.87973]
[1776939509424,36.55,77291.78,0.0,-0.89083,7e-05,12.89346]
[1776939514460,36.55,77288.64,0.0,-0.89112,7e-05,12.86707]
[1776939519495,36.55,77291.96,0.0,-0.8909,7e-05,12.88652]
[1776939524529,36.54,77290.72,0.0,-0.89101,7e-05,12.87651]
[1776939529564,36.54,77293.64,0.0,-0.89082,7e-05,12.89346]
[1776939535608,36.54,77295.4,0.0,-0.89072,7e-05,12.90243]
[1776939537624,36.53,77302.58,0.0,-0.89019,7e-05,12.94808]
[1776939538640,36.53,77303.52,0.0,-0.89013,7e-05,12.95369]
[1776939541651,36.53,77308.55,0.0,-0.88977,7e-05,12.98486]
[1776939544365,36.53,77314.81,0.0,-0.88932,7e-05,13.02388]
[1776939548700,36.52,77320.16,0.0,-0.88894,8e-05,13.05639]
[1776939549707,36.52,77325.47,0.0,-0.88855,8e-05,13.09033]
[1776939551721,36.52,77326.01,0.0,-0.88852,8e-05,13.09259]
[1776939556757,36.52,77328.61,0.0,-0.88835,8e-05,13.10768]
[1776939559779,36.51,77335.56,0.0,-0.88784,8e-05,13.1514]
[1776939560784,36.51,77341.21,0.0,-0.88742,8e-05,13.18758]
[1776939562798,36.51,77343.35,0.0,-0.88728,8e-05,13.20015]
[1776939567834,36.51,77345.5,0.0,-0.88714,8e-05,13.21222]
[1776939571863,36.5,77340.15,0.0,-0.88759,8e-05,13.17183]
[1776939572870,36.5,77336.32,0.0,-0.88789,8e-05,13.14623]
[1776939574882,36.5,77341.37,0.0,-0.88752,8e-05,13.17793]
[1776939579918,36.5,77353.96,0.0,-0.8866,8e-05,13.25723]
[1776939580924,36.49,77361.01,0.0,-0.88606,8e-05,13.30292]
[1776939581931,36.49,77361.66,0.0,-0.88602,8e-05,13.30671]
[1776939585959,36.49,77344.13,0.0,-0.88738,8e-05,13.19022]
[1776939586966,36.49,77340.77,0.0,-0.88764,8e-05,13.16767]
[1776939588980,36.49,77335.68,0.0,-0.88804,8e-05,13.13332]
[1776939594015,36.48,77332.46,0.0,-0.88831,8e-05,13.10969]
[1776939599050,36.48,77330.75,0.0,-0.88848,8e-05,13.09592]
[1776939604090,36.47,77333.62,0.0,-0.88829,8e-05,13.11198]
[1776939605098,36.47,77347.3,0.0,-0.88726,8e-05,13.20098]
[1776939606105,36.47,77344.78,0.0,-0.88745,8e-05,13.18416]
[1776939607112,36.47,77339.6,0.0,-0.88785,8e-05,13.15001]
[1776939608119,36.47,77337.64,0.0,-0.888,8e-05,13.13694]
[1776939613154,36.47,77340.29,0.0,-0.88783,8e-05,13.15163]
[1776939618191,36.46,77346.8,0.0,-0.88737,8e-05,13.1912]
[1776939621213,36.46,77352.83,0.0,-0.88693,8e-05,13.22936]
[1776939623227,36.46,77356.42,0.0,-0.88666,8e-05,13.25212]
[1776939628266,36.45,77361.94,0.0,-0.88626,8e-05,13.2862]
[1776939630276,36.45,77367.67,0.0,-0.88584,8e-05,13.32281]
[1776939631284,36.45,77379.0,0.0,-0.88499,8e-05,13.39297]
[1776939632290,36.45,77384.52,0.0,-0.88457,8e-05,13.42894]
[1776939634304,36.45,77391.18,0.0,-0.88407,8e-05,13.47165]
[1776939638339,36.45,77396.72,0.0,-0.88366,8e-05,13.50643]
[1776939639340,36.44,77391.19,0.0,-0.88409,8e-05,13.46966]
[1776939644376,36.44,77400.9,0.0,-0.88336,8e-05,13.53161]
[1776939645381,36.44,77403.23,0.0,-0.88319,8e-05,13.54598]
[1776939650416,36.43,77405.4,0.0,-0.88305,8e-05,13.55767]
[1776939652435,36.43,77397.91,0.0,-0.88365,8e-05,13.50732]
[1776939654444,36.43,77391.2,0.0,-0.88419,8e-05,13.46192]
[1776939658522,36.42,77381.12,0.0,-0.885,8e-05,13.39291]
[1776939659493,36.42,77371.18,0.0,-0.88578,8e-05,13.3268]
[1776939662519,36.42,77365.8,0.0,-0.88622,8e-05,13.28908]
[1776939667554,36.41,77366.81,0.0,-0.88619,8e-05,13.29193]
[1776939672593,36.41,77369.28,0.0,-0.88603,8e-05,13.30558]
[1776939677624,36.4,77369.63,0.0,-0.88603,8e-05,13.30541]
[1776939679641,36.4,77363.43,0.0,-0.88652,8e-05,13.26389]
[1776939685356,36.4,77350.88,0.0,-0.88751,8e-05,13.17866]
[1776939687695,36.39,77350.6,0.0,-0.88755,8e-05,13.1756]
[1776939691724,36.39,77364.66,0.0,-0.88653,8e-05,13.26159]
[1776939692731,36.39,77368.78,0.0,-0.88622,8e-05,13.28819]
[1776939693738,36.39,77363.49,0.0,-0.88663,8e-05,13.25307]
[1776939695439,36.39,77363.64,0.0,-0.88662,8e-05,13.25327]
[1776939700791,36.38,77363.08,0.0,-0.88669,8e-05,13.24762]
[1776939705824,36.38,77364.94,0.0,-0.88657,8e-05,13.25786]
[1776939710857,36.38,77366.64,0.0,-0.88647,8e-05,13.26705]
[1776939715580,36.37,77386.0,0.0,-0.885,8e-05,13.39255]
[1776939716898,36.37,77392.88,0.0,-0.88446,8e-05,13.43762]
[1776939717906,36.37,77395.07,0.0,-0.8843,8e-05,13.45176]
[1776939720927,36.37,77398.12,0.0,-0.88407,8e-05,13.47086]
[1776939723948,36.37,77390.17,0.0,-0.8847,8e-05,13.41739]
[1776939724955,36.37,77386.91,0.0,-0.88496,8e-05,13.39563]
[1776939729990,36.36,77385.3,0.0,-0.88512,8e-05,13.38196]
[1776939735045,36.36,77378.31,0.0,-0.8857,8e-05,13.33284]
[1776939736035,36.35,77371.4,0.0,-0.88624,8e-05,13.28687]
[1776939737042,36.35,77378.15,0.0,-0.88572,8e-05,13.33071]
[1776939738048,36.35,77390.96,0.0,-0.88474,8e-05,13.41442]
[1776939739058,36.35,77392.63,0.0,-0.88462,8e-05,13.42474]
[1776939744091,36.35,77394.59,0.0,-0.88451,8e-05,13.43433]
[1776939749126,36.34,77392.51,0.0,-0.88471,8e-05,13.4173]
[1776939754163,36.33,77393.9,0.0,-0.88467,8e-05,13.41936]
[1776939757182,36.33,77386.57,0.0,-0.88526,8e-05,13.36925]
[1776939759196,36.33,77383.94,0.0,-0.88547,8e-05,13.35088]
[1776939764232,36.32,77380.73,0.0,-0.88575,8e-05,13.32722]
[1776939769266,36.32,77377.83,0.0,-0.88601,8e-05,13.30569]
[1776939774301,36.31,77376.92,0.0,-0.8861,8e-05,13.29731]
[1776939779337,36.31,77376.08,0.0,-0.8862,8e-05,13.28946]
[1776939781354,36.31,77370.99,0.0,-0.8866,8e-05,13.25518]
[1776939782358,36.31,77358.13,0.0,-0.88759,8e-05,13.17042]
[1776939783367,36.31,77345.41,0.0,-0.88856,8e-05,13.08655]
[1776939784373,36.31,77340.89,0.0,-0.88891,8e-05,13.05653]
[1776939789406,36.3,77341.68,0.0,-0.88888,8e-05,13.05915]
[1776939791421,36.3,77334.29,0.0,-0.88944,8e-05,13.01044]
[1776939792430,36.3,77328.38,0.0,-0.88989,8e-05,12.97124]
[1776939797465,36.3,77323.73,0.0,-0.89026,8e-05,12.93966]
[1776939801495,36.3,77317.07,0.0,-0.89077,7e-05,12.89539]
[1776939806529,36.29,77315.2,0.0,-0.89092,7e-05,12.88224]
[1776939811565,36.29,77312.57,0.0,-0.89116,7e-05,12.86013]
[1776939815593,36.29,77317.51,0.0,-0.8908,7e-05,12.89136]
[1776939816599,36.29,77326.12,0.0,-0.89015,8e-05,12.94744]
[1776939817607,36.29,77334.1,0.0,-0.88955,8e-05,12.99942]
[1776939822641,36.29,77334.42,0.0,-0.88953,8e-05,13.00112]
[1776939827680,36.29,77333.79,0.0,-0.88959,8e-05,12.99669]
[1776939833722,36.29,77335.24,0.0,-0.88948,8e-05,13.00578]
[1776939838758,36.29,77332.79,0.0,-0.88967,8e-05,12.98954]
[1776939843791,36.29,77332.69,0.0,-0.88968,8e-05,12.98863]
[1776939848827,36.29,77325.86,0.0,-0.89019,8e-05,12.94396]
[1776939853863,36.29,77324.16,0.0,-0.89032,8e-05,12.93297]
[1776939857891,36.29,77334.05,0.0,-0.88958,8e-05,12.99744]
[1776939858899,36.29,77335.22,0.0,-0.88949,8e-05,13.005]
[1776939863933,36.29,77334.39,0.0,-0.88956,8e-05,12.99925]
[1776939868968,36.29,77338.81,0.0,-0.88923,8e-05,13.02783]
[1776939874003,36.29,77339.44,0.0,-0.88921,8e-05,13.02766]
[1776939879039,36.29,77340.4,0.0,-0.88914,8e-05,13.03366]
[1776939884073,36.28,77342.0,0.0,-0.88903,8e-05,13.04373]
[1776939889108,36.28,77341.24,0.0,-0.88909,8e-05,13.03836]
[1776939894146,36.28,77343.36,0.0,-0.88893,8e-05,13.05174]
[1776939899179,36.28,77342.7,0.0,-0.88899,8e-05,13.04692]
[1776939904213,36.28,77350.46,0.0,-0.88841,8e-05,13.09714]
[1776939905220,36.28,77349.99,0.0,-0.88845,8e-05,13.09389]
[1776939910255,36.28,77353.42,0.0,-0.88818,8e-05,13.11639]
[1776939915290,36.28,77352.58,0.0,-0.88824,8e-05,13.1115]
[1776939920326,36.28,77351.22,0.0,-0.88836,8e-05,13.10147]
[1776939925361,36.28,77351.06,0.0,-0.88838,8e-05,13.09932]
[1776939930397,36.28,77349.9,0.0,-0.88848,8e-05,13.09061]
[1776939933417,36.28,77356.22,0.0,-0.88803,8e-05,13.12803]
[1776939936438,36.28,77361.71,0.0,-0.88761,8e-05,13.16418]
[1776939938452,36.28,77363.77,0.0,-0.88745,8e-05,13.17769]
[1776939943493,36.28,77375.69,0.0,-0.88654,8e-05,13.25593]
[1776939944495,36.28,77383.76,0.0,-0.88592,8e-05,13.3089]
[1776939945502,36.28,77388.24,0.0,-0.88558,8e-05,13.33821]
[1776939950537,36.27,77385.46,0.0,-0.88581,8e-05,13.31869]
[1776939955574,36.27,77384.24,0.0,-0.88592,8e-05,13.3094]
[1776939960607,36.27,77385.46,0.0,-0.88584,8e-05,13.31582]
[1776939963628,36.27,77379.32,0.0,-0.88633,8e-05,13.27396]
[1776939968663,36.26,77375.3,0.0,-0.88667,8e-05,13.24476]
[1776939973703,36.26,77368.82,0.0,-0.8872,8e-05,13.19948]
[1776939978738,36.25,77366.8,0.0,-0.88739,8e-05,13.18396]
[1776939983772,36.25,77368.26,0.0,-0.8873,8e-05,13.19141]
[1776939988808,36.24,77371.16,0.0,-0.8871,8e-05,13.20832]
[1776939991831,36.24,77380.67,0.0,-0.88641,8e-05,13.26618]
[1776939996864,36.24,77381.0,0.0,-0.88639,8e-05,13.2675]
[1776940001900,36.24,77384.58,0.0,-0.88613,8e-05,13.29019]
[1776940007631,36.24,77381.28,0.0,-0.8864,8e-05,13.26742]
[1776940012978,36.24,77381.52,0.0,-0.88639,8e-05,13.26821]
[1776940019020,36.23,77384.76,0.0,-0.88615,8e-05,13.28859]
[1776940024055,36.23,77387.78,0.0,-0.88593,8e-05,13.3076]
[1776940029091,36.23,77388.84,0.0,-0.88586,8e-05,13.31368]
[1776940030097,36.23,77382.31,0.0,-0.88636,8e-05,13.27047]
[1776940031105,36.23,77375.57,0.0,-0.88688,8e-05,13.22598]
[1776940032111,36.23,77376.31,0.0,-0.88683,8e-05,13.23078]
[1776940037843,36.23,77379.24,0.0,-0.88661,8e-05,13.24957]
[1776940042190,36.23,77373.66,0.0,-0.88704,8e-05,13.21248]
[1776940047915,36.23,77376.04,0.0,-0.88686,8e-05,13.2278]
[1776940053264,36.23,77384.59,0.0,-0.88624,8e-05,13.27974]
[1776940054271,36.23,77391.82,0.0,-0.88568,8e-05,13.32727]
[1776940055278,36.23,77396.9,0.0,-0.88529,8e-05,13.36058]
[1776940060314,36.22,77395.7,0.0,-0.88539,8e-05,13.35159]
[1776940065348,36.22,77396.73,0.0,-0.88533,8e-05,13.35722]
[1776940070383,36.22,77394.86,0.0,-0.88549,8e-05,13.34361]
[1776940075418,36.22,77393.17,0.0,-0.88563,8e-05,13.33117]
[1776940078125,36.22,77387.16,0.0,-0.88611,8e-05,13.29079]
[1776940083474,36.21,77394.24,0.0,-0.88557,8e-05,13.33646]
[1776940088509,36.21,77395.65,0.0,-0.88548,8e-05,13.34455]
[1776940093544,36.21,77394.42,0.0,-0.88559,8e-05,13.33516]
[1776940098578,36.21,77393.51,0.0,-0.88568,8e-05,13.32783]
[1776940103613,36.2,77393.51,0.0,-0.88569,8e-05,13.32647]
[1776940107643,36.2,77386.48,0.0,-0.88625,8e-05,13.27905]
[1776940112677,36.2,77390.16,0.0,-0.88601,8e-05,13.29828]
[1776940116705,36.2,77396.79,0.0,-0.8855,8e-05,13.34111]
[1776940121740,36.2,77394.2,0.0,-0.88572,8e-05,13.32269]
[1776940126776,36.19,77395.8,0.0,-0.88561,8e-05,13.3317]
[1776940130803,36.19,77402.66,0.0,-0.8851,8e-05,13.37587]
[1776940135838,36.19,77404.59,0.0,-0.88495,8e-05,13.38817]
[1776940140873,36.19,77407.01,0.0,-0.88476,8e-05,13.40405]
[1776940145908,36.19,77406.66,0.0,-0.88479,8e-05,13.40165]
[1776940150943,36.19,77406.4,0.0,-0.88482,8e-05,13.39958]
[1776940155978,36.19,77405.95,0.0,-0.88487,8e-05,13.39511]
[1776940161018,36.18,77406.64,0.0,-0.88483,8e-05,13.39819]
[1776940166053,36.18,77407.03,0.0,-0.88482,8e-05,13.39927]
[1776940171088,36.18,77409.49,0.0,-0.88468,8e-05,13.41007]
[1776940176123,36.18,77409.41,0.0,-0.8847,8e-05,13.40815]
[1776940181158,36.17,77410.48,0.0,-0.88463,8e-05,13.41391]
[1776940186193,36.17,77412.46,0.0,-0.88449,8e-05,13.42572]
[1776940191228,36.17,77411.43,0.0,-0.88459,8e-05,13.41769]
[1776940195256,36.17,77416.68,0.0,-0.88419,8e-05,13.45146]
[1776940200293,36.17,77418.45,0.0,-0.88407,8e-05,13.46185]
[1776940205332,36.16,77416.63,0.0,-0.88423,8e-05,13.44854]
[1776940210365,36.16,77418.78,0.0,-0.88407,8e-05,13.46151]
[1776940215400,36.16,77421.06,0.0,-0.88391,8e-05,13.4753]
[1776940217421,36.16,77413.38,0.0,-0.88452,8e-05,13.4239]
[1776940220440,36.16,77429.15,0.0,-0.88329,8e-05,13.52784]
[1776940221448,36.16,77429.15,0.0,-0.88329,8e-05,13.52754]
[1776940226486,36.15,77426.49,0.0,-0.88352,8e-05,13.50822]
[1776940231518,36.15,77426.85,0.0,-0.88353,8e-05,13.50631]
[1776940236554,36.15,77425.76,0.0,-0.88361,8e-05,13.4991]
[1776940240581,36.15,77434.68,0.0,-0.88291,8e-05,13.55836]
[1776940241590,36.15,77442.98,0.0,-0.88226,8e-05,13.61347]
[1776940242600,36.15,77435.78,0.0,-0.88283,8e-05,13.56545]
[1776940243605,36.15,77427.28,0.0,-0.8835,8e-05,13.50891]
[1776940245617,36.15,77432.58,0.0,-0.88308,8e-05,13.54404]
[1776940246624,36.15,77438.1,0.0,-0.88265,8e-05,13.58066]
[1776940247633,36.15,77439.69,0.0,-0.88252,8e-05,13.59112]
[1776940252666,36.15,77439.6,0.0,-0.88254,8e-05,13.58981]
[1776940257701,36.15,77438.15,0.0,-0.88266,8e-05,13.57948]
[1776940262736,36.15,77437.26,0.0,-0.88274,8e-05,13.57282]
[1776940265756,36.15,77430.5,0.0,-0.88328,8e-05,13.5275]
[1776940267770,36.15,77426.01,0.0,-0.88363,8e-05,13.49754]
[1776940272810,36.15,77423.29,0.0,-0.88385,8e-05,13.47928]
[1776940277839,36.15,77423.37,0.0,-0.88384,8e-05,13.4798]
[1776940282931,36.15,77425.26,0.0,-0.88369,8e-05,13.49237]
[1776940285908,36.15,77429.96,0.0,-0.88333,8e-05,13.52342]
[1776940290943,36.14,77430.31,0.0,-0.8833,8e-05,13.52543]
[1776940295994,36.14,77436.97,0.0,-0.88281,8e-05,13.56541]
[1776940297992,36.14,77441.03,0.0,-0.88249,8e-05,13.59201]
[1776940302021,36.14,77446.51,0.0,-0.88206,8e-05,13.62836]
[1776940306049,36.14,77441.3,0.0,-0.88248,8e-05,13.59318]
[1776940311084,36.14,77439.19,0.0,-0.88266,8e-05,13.57812]
[1776940316119,36.14,77435.86,0.0,-0.88293,8e-05,13.55508]
[1776940321158,36.14,77434.06,0.0,-0.88308,8e-05,13.54233]
[1776940326189,36.14,77437.93,0.0,-0.88279,8e-05,13.56728]
[1776940331225,36.14,77442.77,0.0,-0.88241,8e-05,13.59906]
[1776940333240,36.14,77432.98,0.0,-0.88318,8e-05,13.53391]
[1776940334245,36.14,77423.35,0.0,-0.88394,8e-05,13.4699]
[1776940336260,36.14,77413.55,0.0,-0.88471,8e-05,13.40491]
[1776940341294,36.14,77413.42,0.0,-0.88472,8e-05,13.40414]
[1776940346329,36.14,77414.19,0.0,-0.88466,8e-05,13.40925]
[1776940350042,36.14,77422.84,0.0,-0.88398,8e-05,13.46644]
[1776940352373,36.13,77417.57,0.0,-0.88443,8e-05,13.42742]
[1776940353378,36.13,77410.86,0.0,-0.88495,8e-05,13.383]
[1776940355397,36.14,77404.87,0.0,-0.88541,8e-05,13.34346]
[1776940356405,36.14,77397.78,0.0,-0.88596,8e-05,13.29668]
[1776940357410,36.14,77394.18,0.0,-0.88624,8e-05,13.27276]
[1776940360112,36.13,77393.19,0.0,-0.88632,8e-05,13.26598]
[1776940365466,36.13,77393.14,0.0,-0.88633,8e-05,13.26525]
[1776940370502,36.13,77391.43,0.0,-0.88646,8e-05,13.25399]
[1776940375539,36.13,77393.13,0.0,-0.88633,8e-05,13.2653]
[1776940380254,36.13,77389.46,0.0,-0.88661,8e-05,13.24128]
[1776940382585,36.14,77381.05,0.0,-0.88726,8e-05,13.18615]
[1776940383593,36.14,77377.34,0.0,-0.88754,8e-05,13.16182]
[1776940384599,36.14,77384.39,0.0,-0.887,8e-05,13.20842]
[1776940385608,36.14,77387.25,0.0,-0.88677,8e-05,13.22737]
[1776940390652,36.14,77389.19,0.0,-0.88662,8e-05,13.24053]
[1776940395687,36.14,77388.7,0.0,-0.88665,8e-05,13.23783]
[1776940396694,36.14,77394.92,0.0,-0.88617,8e-05,13.27897]
[1776940397700,36.14,77394.88,0.0,-0.88617,8e-05,13.27899]
[1776940403743,36.14,77395.53,0.0,-0.8861,8e-05,13.28475]
[1776940404756,36.14,77389.79,0.0,-0.88654,8e-05,13.24714]
[1776940405757,36.14,77386.95,0.0,-0.88676,8e-05,13.22848]
[1776940410791,36.14,77382.16,0.0,-0.88712,8e-05,13.19745]
[1776940415826,36.14,77378.35,0.0,-0.88744,8e-05,13.16904]
[1776940419862,36.14,77394.82,0.0,-0.88616,8e-05,13.27821]
[1776940421876,36.15,77398.04,0.0,-0.8859,8e-05,13.30005]
[1776940424899,36.15,77391.5,0.0,-0.8864,8e-05,13.25747]
[1776940426913,36.15,77381.7,0.0,-0.88715,8e-05,13.19339]
[1776940427919,36.15,77379.77,0.0,-0.8873,8e-05,13.18076]
[1776940432954,36.15,77377.67,0.0,-0.88744,8e-05,13.16879]
[1776940436982,36.15,77368.1,0.0,-0.88816,8e-05,13.1068]
[1776940437991,36.15,77366.37,0.0,-0.88829,8e-05,13.0956]
[1776940443025,36.15,77372.48,0.0,-0.88781,8e-05,13.13666]
[1776940446052,36.16,77382.54,0.0,-0.88704,8e-05,13.20326]
[1776940447059,36.16,77389.83,0.0,-0.88647,8e-05,13.25161]
[1776940448074,36.16,77391.57,0.0,-0.88633,8e-05,13.26331]
[1776940450081,36.16,77386.34,0.0,-0.88673,8e-05,13.22923]
[1776940455116,36.16,77389.98,0.0,-0.88643,8e-05,13.25462]
[1776940460155,36.16,77398.13,0.0,-0.88579,8e-05,13.30941]
[1776940461161,36.16,77403.15,0.0,-0.8854,8e-05,13.34268]
[1776940466196,36.16,77404.15,0.0,-0.88532,8e-05,13.34966]
[1776940467203,36.16,77409.72,0.0,-0.88488,8e-05,13.38692]
[1776940468210,36.16,77416.2,0.0,-0.88437,8e-05,13.43011]
[1776940473245,36.17,77418.07,0.0,-0.88424,8e-05,13.43999]
[1776940478280,36.17,77420.78,0.0,-0.88401,8e-05,13.45928]
[1776940483315,36.17,77422.02,0.0,-0.88389,8e-05,13.46881]
[1776940488354,36.17,77424.1,0.0,-0.88372,8e-05,13.48377]
[1776940493389,36.18,77423.3,0.0,-0.88376,8e-05,13.47967]
[1776940498424,36.18,77421.88,0.0,-0.88386,8e-05,13.47148]
[1776940503459,36.18,77422.22,0.0,-0.88382,8e-05,13.47497]
[1776940508494,36.18,77423.33,0.0,-0.88372,8e-05,13.48361]
[1776940513529,36.18,77421.93,0.0,-0.88381,8e-05,13.47557]
[1776940518564,36.19,77424.97,0.0,-0.88356,8e-05,13.49694]
[1776940522593,36.19,77432.04,0.0,-0.88299,8e-05,13.54468]
[1776940524606,36.19,77426.26,0.0,-0.88344,8e-05,13.50667]
[1776940529641,36.19,77422.15,0.0,-0.88375,8e-05,13.48055]
[1776940534688,36.19,77420.56,0.0,-0.88389,8e-05,13.46731]
[1776940535683,36.19,77411.2,0.0,-0.88462,8e-05,13.40527]
[1776940536690,36.19,77411.2,0.0,-0.88462,8e-05,13.40526]
[1776940539713,36.19,77416.26,0.0,-0.88423,8e-05,13.43877]
[1776940544746,36.19,77418.43,0.0,-0.88406,8e-05,13.45307]
[1776940546760,36.19,77432.86,0.0,-0.88292,8e-05,13.54931]
[1776940547767,36.19,77434.82,0.0,-0.88276,8e-05,13.56249]
[1776940552802,36.2,77433.33,0.0,-0.88287,8e-05,13.55331]
[1776940557836,36.2,77429.01,0.0,-0.8832,8e-05,13.52542]
[1776940562878,36.2,77421.21,0.0,-0.88381,8e-05,13.47423]
[1776940563879,36.2,77420.55,0.0,-0.88386,8e-05,13.46977]
[1776940568914,36.2,77423.38,0.0,-0.88362,8e-05,13.48959]
[1776940573950,36.2,77420.78,0.0,-0.88381,8e-05,13.47347]
[1776940578999,36.2,77419.77,0.0,-0.88388,8e-05,13.46793]
[1776940584039,36.21,77417.81,0.0,-0.88402,8e-05,13.45622]
[1776940585045,36.21,77409.83,0.0,-0.88464,8e-05,13.40368]
[1776940586052,36.21,77402.04,0.0,-0.88524,8e-05,13.35221]
[1776940587061,36.21,77401.22,0.0,-0.88531,8e-05,13.34688]
[1776940590081,36.21,77391.8,0.0,-0.88603,8e-05,13.28505]
[1776940591088,36.21,77388.97,0.0,-0.88628,8e-05,13.26261]
[1776940596123,36.21,77383.55,0.0,-0.88669,8e-05,13.2275]
[1776940601158,36.21,77383.12,0.0,-0.88672,8e-05,13.22513]
[1776940606194,36.21,77382.28,0.0,-0.88678,8e-05,13.21975]
[1776940611230,36.21,77383.37,0.0,-0.8867,8e-05,13.22673]
[1776940616265,36.21,77382.37,0.0,-0.88678,8e-05,13.2199]
[1776940621301,36.21,77379.76,0.0,-0.88698,8e-05,13.20246]
[1776940622311,36.21,77376.62,0.0,-0.88722,8e-05,13.1818]
[1776940625329,36.21,77386.06,0.0,-0.8865,8e-05,13.24396]
[1776940626337,36.21,77388.3,0.0,-0.88633,8e-05,13.25859]
[1776940631372,36.21,77396.47,0.0,-0.8857,8e-05,13.31192]
[1776940634394,36.21,77401.58,0.0,-0.88531,8e-05,13.34507]
[1776940639435,36.21,77402.33,0.0,-0.88526,8e-05,13.34901]
[1776940640437,36.21,77410.64,0.0,-0.88461,8e-05,13.40427]
[1776940641444,36.21,77420.93,0.0,-0.88381,8e-05,13.47262]
[1776940643458,36.21,77427.45,0.0,-0.88329,8e-05,13.51623]
[1776940646477,36.21,77433.91,0.0,-0.88278,8e-05,13.55951]
[1776940651514,36.21,77432.34,0.0,-0.88292,8e-05,13.54567]
[1776940654536,36.21,77424.11,0.0,-0.88356,8e-05,13.49156]
[1776940659568,36.21,77423.49,0.0,-0.8836,8e-05,13.48835]
[1776940664603,36.21,77422.48,0.0,-0.88367,8e-05,13.48244]
[1776940669638,36.21,77422.76,0.0,-0.88364,8e-05,13.48499]
[1776940671652,36.21,77415.63,0.0,-0.88419,8e-05,13.43816]
[1776940676693,36.22,77416.04,0.0,-0.88415,8e-05,13.44193]
[1776940682386,36.22,77411.48,0.0,-0.88449,8e-05,13.41263]
[1776940685750,36.22,77417.33,0.0,-0.88403,8e-05,13.45153]
[1776940686757,36.22,77424.29,0.0,-0.88349,8e-05,13.49785]
[1776940687764,36.22,77425.52,0.0,-0.88339,8e-05,13.50616]
[1776940692801,36.22,77423.66,0.0,-0.88352,8e-05,13.49465]
[1776940697836,36.22,77424.51,0.0,-0.88345,8e-05,13.50109]
[1776940700855,36.22,77435.19,0.0,-0.8826,8e-05,13.57227]
[1776940702527,36.22,77451.2,0.0,-0.88133,8e-05,13.67858]
[1776940707906,36.22,77450.21,0.0,-0.88142,8e-05,13.67145]
[1776940710927,36.22,77444.59,0.0,-0.88187,8e-05,13.63388]
[1776940712597,36.22,77437.5,0.0,-0.88246,8e-05,13.58281]
[1776940717974,36.22,77438.22,0.0,-0.8824,8e-05,13.58786]
[1776940723010,36.22,77439.28,0.0,-0.88231,8e-05,13.59513]
[1776940728045,36.22,77441.63,0.0,-0.88212,8e-05,13.61086]
[1776940733082,36.22,77441.15,0.0,-0.88216,8e-05,13.60772]
[1776940738118,36.22,77441.0,0.0,-0.88217,8e-05,13.60686]
[1776940743152,36.22,77436.83,0.0,-0.8825,8e-05,13.57939]
[1776940748186,36.22,77433.95,0.0,-0.88272,8e-05,13.56057]
[1776940753223,36.22,77429.57,0.0,-0.88306,8e-05,13.53187]
[1776940758260,36.23,77424.24,0.0,-0.88348,8e-05,13.49692]
[1776940760273,36.22,77422.8,0.0,-0.8836,8e-05,13.48699]
[1776940765305,36.22,77421.79,0.0,-0.88369,8e-05,13.47936]
[1776940770341,36.22,77424.77,0.0,-0.88346,8e-05,13.49818]
[1776940775377,36.22,77425.42,0.0,-0.88344,8e-05,13.49897]
[1776940781417,36.22,77424.94,0.0,-0.88347,8e-05,13.49641]
[1776940786453,36.22,77424.96,0.0,-0.88346,8e-05,13.49707]
[1776940788467,36.22,77430.84,0.0,-0.88299,8e-05,13.53623]
[1776940793503,36.22,77433.86,0.0,-0.88275,8e-05,13.55661]
[1776940798536,36.23,77433.42,0.0,-0.88278,8e-05,13.5538]
[1776940803572,36.23,77434.81,0.0,-0.88267,8e-05,13.56326]
[1776940808607,36.23,77429.42,0.0,-0.88309,8e-05,13.52787]
[1776940813643,36.23,77428.9,0.0,-0.88313,8e-05,13.52488]
[1776940818679,36.23,77429.37,0.0,-0.88309,8e-05,13.52833]
[1776940820691,36.23,77437.85,0.0,-0.88242,8e-05,13.58469]
[1776940825726,36.23,77435.53,0.0,-0.8826,8e-05,13.56935]
[1776940830763,36.23,77433.97,0.0,-0.88272,8e-05,13.55907]
[1776940835795,36.23,77426.09,0.0,-0.88337,8e-05,13.50304]
[1776940840831,36.23,77421.84,0.0,-0.88369,8e-05,13.47558]
[1776940842847,36.23,77414.13,0.0,-0.88429,8e-05,13.42491]
[1776940847886,36.23,77412.06,0.0,-0.88445,8e-05,13.41174]
[1776940852918,36.23,77412.8,0.0,-0.88438,8e-05,13.41777]
[1776940857953,36.24,77414.15,0.0,-0.88426,8e-05,13.42783]
[1776940863654,36.24,77408.78,0.0,-0.88466,8e-05,13.39384]
[1776940869031,36.24,77411.07,0.0,-0.88446,8e-05,13.41038]
[1776940874066,36.24,77414.02,0.0,-0.88422,8e-05,13.43121]
[1776940879101,36.25,77414.56,0.0,-0.88415,8e-05,13.43636]
[1776940882125,36.25,77421.42,0.0,-0.8836,8e-05,13.48339]
[1776940883794,36.25,77421.8,0.0,-0.88356,8e-05,13.48682]
[1776940885146,36.25,77415.74,0.0,-0.88403,8e-05,13.4472]
[1776940886151,36.25,77413.0,0.0,-0.88423,8e-05,13.42962]
[1776940888164,36.25,77407.71,0.0,-0.88464,8e-05,13.39522]
[1776940890179,36.26,77403.28,0.0,-0.88498,8e-05,13.36665]
[1776940895217,36.26,77403.3,0.0,-0.88498,8e-05,13.36463]
[1776940901258,36.26,77402.74,0.0,-0.88499,8e-05,13.36336]
[1776940903939,36.27,77393.45,0.0,-0.8857,8e-05,13.30344]
[1776940909314,36.27,77390.21,0.0,-0.88592,8e-05,13.28448]
[1776940914352,36.27,77386.69,0.0,-0.88616,8e-05,13.26369]
[1776940919387,36.28,77383.91,0.0,-0.88635,8e-05,13.24777]
[1776940924422,36.28,77386.88,0.0,-0.88609,8e-05,13.26959]
[1776940929457,36.29,77390.44,0.0,-0.88579,8e-05,13.29516]
[1776940934494,36.29,77391.33,0.0,-0.8857,8e-05,13.30316]
[1776940939532,36.29,77395.15,0.0,-0.88538,8e-05,13.33042]
[1776940944562,36.3,77397.99,0.0,-0.88513,8e-05,13.35121]
[1776940949604,36.3,77396.68,0.0,-0.88521,8e-05,13.34472]
[1776940954639,36.31,77396.23,0.0,-0.88524,8e-05,13.33999]
[1776940955645,36.31,77401.97,0.0,-0.88479,8e-05,13.37825]
[1776940956653,36.31,77405.22,0.0,-0.88454,8e-05,13.40007]
[1776940957658,36.31,77409.15,0.0,-0.88422,8e-05,13.42668]
[1776940962695,36.31,77411.9,0.0,-0.88399,8e-05,13.44646]
[1776940967728,36.31,77412.79,0.0,-0.8839,8e-05,13.45403]
[1776940972764,36.32,77414.65,0.0,-0.88373,8e-05,13.46802]
[1776940974778,36.32,77420.16,0.0,-0.88329,8e-05,13.50505]
[1776940977799,36.32,77425.21,0.0,-0.88289,8e-05,13.53918]
[1776940982835,36.32,77423.86,0.0,-0.88298,8e-05,13.53137]
[1776940987869,36.32,77421.41,0.0,-0.88316,8e-05,13.51625]
[1776940988881,36.33,77415.71,0.0,-0.8836,8e-05,13.47886]
[1776940993912,36.33,77415.85,0.0,-0.88357,8e-05,13.48127]
[1776940998946,36.33,77410.72,0.0,-0.88395,8e-05,13.44891]
[1776941003982,36.33,77414.69,0.0,-0.88363,8e-05,13.47668]
[1776941009017,36.34,77413.24,0.0,-0.88372,8e-05,13.46862]
[1776941014053,36.34,77409.23,0.0,-0.88404,8e-05,13.43977]
[1776941018080,36.34,77417.11,0.0,-0.88341,8e-05,13.49316]
[1776941021102,36.34,77419.22,0.0,-0.88323,8e-05,13.50794]
[1776941026137,36.35,77421.06,0.0,-0.88307,8e-05,13.52149]
[1776941030166,36.35,77428.62,0.0,-0.88246,8e-05,13.57317]
[1776941031174,36.35,77428.29,0.0,-0.88248,8e-05,13.57148]
[1776941036210,36.35,77426.95,0.0,-0.88255,8e-05,13.565]
[1776941041245,36.36,77426.95,0.0,-0.88253,8e-05,13.56723]
[1776941046286,36.36,77425.06,0.0,-0.88265,8e-05,13.55697]
[1776941051320,36.37,77426.13,0.0,-0.88254,8e-05,13.56629]
[1776941055006,36.37,77408.42,0.0,-0.88391,8e-05,13.45089]
[1776941056357,36.37,77402.82,0.0,-0.88434,8e-05,13.41428]
[1776941061391,36.37,77398.45,0.0,-0.88466,8e-05,13.38719]
[1776941066425,36.38,77395.99,0.0,-0.88483,8e-05,13.37292]
[1776941071461,36.38,77394.86,0.0,-0.88492,8e-05,13.36336]
[1776941076495,36.38,77393.92,0.0,-0.88497,8e-05,13.35913]
[1776941081536,36.39,77395.09,0.0,-0.88486,8e-05,13.36873]
[1776941086570,36.39,77394.14,0.0,-0.88491,8e-05,13.36433]
[1776941091605,36.39,77394.41,0.0,-0.88486,8e-05,13.36793]
[1776941096639,36.4,77397.32,0.0,-0.88462,8e-05,13.38884]
[1776941102682,36.4,77397.91,0.0,-0.88455,8e-05,13.39475]
[1776941107719,36.4,77402.73,0.0,-0.88415,8e-05,13.42806]
[1776941109732,36.41,77408.14,0.0,-0.88372,8e-05,13.46458]
[1776941110739,36.41,77417.17,0.0,-0.88301,8e-05,13.52466]
[1776941111746,36.41,77420.04,0.0,-0.88278,8e-05,13.54405]
[1776941116784,36.41,77420.9,0.0,-0.88268,8e-05,13.55183]
[1776941121816,36.41,77421.6,0.0,-0.8826,8e-05,13.55841]
[1776941125844,36.42,77429.41,0.0,-0.88197,8e-05,13.61179]
[1776941132894,36.42,77431.35,0.0,-0.88182,8e-05,13.62256]
[1776941135945,36.42,77437.34,0.0,-0.88134,8e-05,13.66268]
[1776941138937,36.43,77439.48,0.0,-0.88115,8e-05,13.6782]
[1776941143972,36.43,77439.06,0.0,-0.88116,8e-05,13.67782]
[1776941149007,36.43,77443.89,0.0,-0.88074,8e-05,13.71207]
[1776941152028,36.44,77449.52,0.0,-0.88028,8e-05,13.75048]
[1776941155054,36.44,77461.85,0.0,-0.87929,8e-05,13.83317]
[1776941157064,36.44,77467.62,0.0,-0.87882,8e-05,13.87194]
[1776941159077,36.44,77473.64,0.0,-0.87833,8e-05,13.91231]
[1776941162098,36.44,77479.51,0.0,-0.87785,8e-05,13.9518]
[1776941165120,36.44,77488.84,0.0,-0.87709,8e-05,14.01418]
[1776941170154,36.44,77490.03,0.0,-0.87699,8e-05,14.02238]
[1776941175188,36.44,77490.27,0.0,-0.87697,8e-05,14.02425]
[1776941180229,36.44,77491.5,0.0,-0.87686,8e-05,14.03364]
[1776941181230,36.44,77482.22,0.0,-0.87761,8e-05,13.97199]
[1776941182238,36.44,77477.19,0.0,-0.87801,8e-05,13.93871]
[1776941187273,36.45,77470.87,0.0,-0.87851,8e-05,13.89759]
[1776941192311,36.45,77471.25,0.0,-0.87849,8e-05,13.89713]
[1776941196007,36.45,77463.28,0.0,-0.87912,8e-05,13.84509]
[1776941199357,36.45,77457.53,0.0,-0.87957,8e-05,13.80779]
[1776941200364,36.45,77451.52,0.0,-0.88005,8e-05,13.76827]
[1776941201374,36.45,77450.36,0.0,-0.88014,8e-05,13.76096]
[1776941204392,36.46,77445.11,0.0,-0.88054,8e-05,13.7274]
[1776941207413,36.46,77435.36,0.0,-0.8813,8e-05,13.66422]
[1776941209426,36.46,77435.36,0.0,-0.88128,8e-05,13.66525]
[1776941214465,36.46,77434.17,0.0,-0.88134,8e-05,13.66003]
[1776941218489,36.47,77428.79,0.0,-0.88174,8e-05,13.62663]
[1776941222519,36.47,77420.51,0.0,-0.88237,8e-05,13.57428]
[1776941223525,36.47,77417.66,0.0,-0.88258,8e-05,13.55613]
[1776941226218,36.48,77411.28,0.0,-0.88306,8e-05,13.51588]
[1776941228560,36.48,77405.94,0.0,-0.88347,8e-05,13.48158]
[1776941233595,36.48,77406.44,0.0,-0.8834,8e-05,13.48746]
[1776941238632,36.49,77410.02,0.0,-0.88307,8e-05,13.51485]
[1776941239640,36.49,77404.7,0.0,-0.88348,8e-05,13.47999]
[1776941241656,36.49,77402.02,0.0,-0.88369,8e-05,13.46279]
[1776941246688,36.49,77403.09,0.0,-0.88359,8e-05,13.47092]
[1776941251723,36.5,77405.58,0.0,-0.88341,8e-05,13.48431]
[1776941255755,36.5,77399.4,0.0,-0.88389,8e-05,13.44448]
[1776941259779,36.5,77390.93,0.0,-0.88453,8e-05,13.38987]
[1776941264814,36.5,77391.07,0.0,-0.8845,8e-05,13.3922]
[1776941269849,36.51,77383.7,0.0,-0.88505,8e-05,13.34587]
[1776941272871,36.51,77380.68,0.0,-0.88527,8e-05,13.32705]
[1776941277905,36.51,77377.53,0.0,-0.88549,8e-05,13.30811]
[1776941279918,36.51,77372.13,0.0,-0.8859,8e-05,13.2735]
[1776941284954,36.51,77371.8,0.0,-0.8859,8e-05,13.27322]
[1776941286969,36.52,77378.13,0.0,-0.88541,8e-05,13.31537]
[1776941287975,36.52,77384.96,0.0,-0.88488,8e-05,13.36041]
[1776941288983,36.52,77387.34,0.0,-0.88469,8e-05,13.37625]
[1776941294016,36.52,77388.11,0.0,-0.88462,8e-05,13.38249]
[1776941299057,36.52,77400.27,0.0,-0.88365,8e-05,13.46382]
[1776941300064,36.52,77408.9,0.0,-0.88298,8e-05,13.52055]
[1776941301069,36.52,77409.47,0.0,-0.88292,8e-05,13.52555]
[1776941306104,36.53,77409.89,0.0,-0.88285,8e-05,13.53151]
[1776941311139,36.54,77412.17,0.0,-0.88266,8e-05,13.54571]
[1776941316175,36.54,77412.91,0.0,-0.88256,8e-05,13.55353]
[1776941318189,36.54,77405.35,0.0,-0.88315,8e-05,13.50462]
[1776941323233,36.55,77403.2,0.0,-0.88329,8e-05,13.49267]
[1776941328263,36.55,77404.54,0.0,-0.88316,8e-05,13.5037]
[1776941330275,36.57,77413.1,0.0,-0.88239,8e-05,13.56744]
[1776941335311,36.62,77415.31,0.0,-0.88184,8e-05,13.61298]
[1776941340347,36.67,77414.76,0.0,-0.88155,8e-05,13.6367]
[1776941344381,36.71,77408.47,0.0,-0.88179,8e-05,13.61596]
[1776941349409,36.72,77408.17,0.0,-0.88178,8e-05,13.61667]
[1776941354444,36.72,77406.08,0.0,-0.88193,8e-05,13.6042]
[1776941359479,36.72,77405.83,0.0,-0.88193,8e-05,13.60383]
[1776941363507,36.72,77398.07,0.0,-0.88253,8e-05,13.55372]
[1776941364514,36.72,77395.8,0.0,-0.88271,8e-05,13.53888]
[1776941369554,36.72,77395.39,0.0,-0.88274,8e-05,13.53631]
[1776941374584,36.72,77393.98,0.0,-0.88287,8e-05,13.52325]
[1776941379619,36.72,77392.51,0.0,-0.88299,8e-05,13.51386]
[1776941384654,36.73,77387.77,0.0,-0.88335,8e-05,13.4831]
[1776941387677,36.73,77381.61,0.0,-0.88383,8e-05,13.44313]
[1776941392711,36.73,77377.19,0.0,-0.88416,8e-05,13.41484]
[1776941397746,36.73,77377.86,0.0,-0.8841,8e-05,13.41994]
[1776941402783,36.73,77380.09,0.0,-0.88392,8e-05,13.43522]
[1776941407821,36.73,77383.39,0.0,-0.88365,8e-05,13.45744]
[1776941408829,36.73,77388.43,0.0,-0.88326,8e-05,13.49049]
[1776941411845,36.73,77378.18,0.0,-0.88405,8e-05,13.42379]
[1776941413863,36.73,77372.68,0.0,-0.88447,8e-05,13.3882]
[1776941414867,36.73,77367.4,0.0,-0.88488,8e-05,13.35396]
[1776941415874,36.73,77357.19,0.0,-0.88566,8e-05,13.2877]
[1776941416881,36.73,77357.19,0.0,-0.88566,8e-05,13.28799]
[1776941421916,36.74,77358.03,0.0,-0.88557,8e-05,13.29499]
[1776941426951,36.74,77355.03,0.0,-0.88579,8e-05,13.27695]
[1776941431992,36.74,77357.7,0.0,-0.88559,8e-05,13.29186]
[1776941434002,36.74,77368.98,0.0,-0.88472,8e-05,13.36587]
[1776941435014,36.74,77379.58,0.0,-0.8839,8e-05,13.43518]
[1776941436016,36.74,77382.19,0.0,-0.8837,8e-05,13.45229]
[1776941441056,36.75,77382.66,0.0,-0.88364,8e-05,13.45701]
[1776941446087,36.75,77376.78,0.0,-0.88409,8e-05,13.41894]
[1776941451122,36.75,77374.0,0.0,-0.8843,8e-05,13.40119]
[1776941456158,36.75,77377.03,0.0,-0.88406,8e-05,13.42121]
[1776941460191,36.75,77383.05,0.0,-0.8836,8e-05,13.46063]
[1776941462198,36.75,77400.82,0.0,-0.88221,8e-05,13.57743]
[1776941463212,36.75,77406.55,0.0,-0.88175,8e-05,13.61544]
[1776941468247,36.75,77404.88,0.0,-0.88185,8e-05,13.60678]
[1776941471269,36.76,77401.33,0.0,-0.88212,8e-05,13.58415]
[1776941474285,36.76,77397.09,0.0,-0.88245,8e-05,13.55712]
[1776941476301,36.76,77389.34,0.0,-0.88304,8e-05,13.50707]
[1776941478313,36.76,77382.6,0.0,-0.88356,8e-05,13.46317]
[1776941483349,36.76,77379.11,0.0,-0.88383,8e-05,13.44072]
[1776941488384,36.76,77376.69,0.0,-0.88401,8e-05,13.42531]
[1776941493417,36.76,77376.5,0.0,-0.88405,8e-05,13.42053]
[1776941499459,36.76,77375.93,0.0,-0.88408,8e-05,13.41797]
[1776941502481,36.76,77381.15,0.0,-0.88367,8e-05,13.4522]
[1776941507525,36.76,77381.11,0.0,-0.88368,8e-05,13.45212]
[1776941512552,36.76,77385.65,0.0,-0.88332,8e-05,13.48187]
[1776941516581,36.77,77392.93,0.0,-0.8827,8e-05,13.53445]
[1776941521615,36.78,77388.46,0.0,-0.88298,8e-05,13.51045]
[1776941526651,36.79,77390.37,0.0,-0.88281,8e-05,13.52424]
[1776941531684,36.79,77390.53,0.0,-0.88279,8e-05,13.52655]
[1776941536719,36.79,77391.24,0.0,-0.88272,8e-05,13.53249]
[1776941542762,36.79,77392.26,0.0,-0.88262,8e-05,13.54074]
[1776941548508,36.8,77386.02,0.0,-0.88308,8e-05,13.50158]
[1776941550821,36.8,77382.52,0.0,-0.88335,8e-05,13.47938]
[1776941552837,36.8,77365.3,0.0,-0.8847,8e-05,13.36354]
[1776941554849,36.8,77360.98,0.0,-0.88503,8e-05,13.33568]
[1776941556864,36.8,77359.51,0.0,-0.88514,8e-05,13.32655]
[1776941558578,36.8,77353.98,0.0,-0.88555,8e-05,13.29108]
[1776941564924,36.8,77354.41,0.0,-0.8855,8e-05,13.29539]
[1776941565926,36.8,77349.16,0.0,-0.8859,8e-05,13.26153]
[1776941568648,36.81,77344.28,0.0,-0.88626,8e-05,13.23076]
[1776941573982,36.81,77343.13,0.0,-0.88633,8e-05,13.22482]
[1776941579017,36.81,77344.11,0.0,-0.88624,8e-05,13.23259]
[1776941584053,36.81,77348.96,0.0,-0.88585,8e-05,13.26539]
[1776941589089,36.82,77350.37,0.0,-0.88573,8e-05,13.27566]
[1776941594124,36.82,77350.76,0.0,-0.88569,8e-05,13.27923]
[1776941599159,36.82,77347.94,0.0,-0.88589,8e-05,13.26215]
[1776941604194,36.82,77346.98,0.0,-0.88595,8e-05,13.25712]
[1776941609232,36.82,77346.11,0.0,-0.886,8e-05,13.25267]
[1776941614264,36.83,77337.35,0.0,-0.88668,8e-05,13.19317]
[1776941618998,36.83,77338.37,0.0,-0.88658,8e-05,13.20146]
[1776941624334,36.83,77338.7,0.0,-0.88654,8e-05,13.20535]
[1776941629376,36.84,77339.38,0.0,-0.88646,8e-05,13.21198]
[1776941635413,36.84,77340.14,0.0,-0.88637,8e-05,13.21919]
[1776941640447,36.84,77342.35,0.0,-0.88618,8e-05,13.23543]
[1776941646488,36.85,77343.72,0.0,-0.88605,8e-05,13.24636]
[1776941651526,36.85,77343.63,0.0,-0.88604,8e-05,13.24746]
[1776941657565,36.86,77344.08,0.0,-0.88598,8e-05,13.25233]
[1776941662601,36.86,77343.13,0.0,-0.88604,8e-05,13.24777]
[1776941667636,36.86,77341.43,0.0,-0.88615,8e-05,13.23837]
[1776941671664,36.86,77337.1,0.0,-0.88649,8e-05,13.20785]
[1776941676701,36.87,77342.44,0.0,-0.88606,8e-05,13.24438]
[1776941681736,36.88,77337.83,0.0,-0.88634,8e-05,13.22024]
[1776941686773,36.89,77339.21,0.0,-0.88616,8e-05,13.23508]
[1776941691810,36.89,77340.18,0.0,-0.88606,8e-05,13.24347]
[1776941697890,36.97,77340.58,0.0,-0.88552,8e-05,13.28826]
[1776941702927,37.03,77341.29,0.0,-0.88508,8e-05,13.32462]
[1776941707962,37.04,77343.27,0.0,-0.8849,8e-05,13.3404]
[1776941713010,37.04,77342.15,0.0,-0.88495,8e-05,13.33611]
[1776941714006,37.04,77331.8,0.0,-0.88573,8e-05,13.26987]
[1776941715013,37.04,77325.48,0.0,-0.8862,8e-05,13.22916]
[1776941716017,37.04,77327.04,0.0,-0.88609,8e-05,13.23933]
[1776941719727,37.05,77344.81,0.0,-0.88472,8e-05,13.35501]
[1776941721083,37.05,77369.52,0.0,-0.88282,8e-05,13.51543]
[1776941722076,37.05,77369.52,0.0,-0.88281,8e-05,13.51599]
[1776941723082,37.05,77359.36,0.0,-0.88359,8e-05,13.45041]
[1776941724090,37.05,77357.64,0.0,-0.88372,8e-05,13.43966]
[1776941726103,37.05,77362.57,0.0,-0.88334,8e-05,13.47181]
[1776941731139,37.05,77360.51,0.0,-0.88352,8e-05,13.45463]
[1776941736173,37.05,77361.09,0.0,-0.88347,8e-05,13.4591]
[1776941741211,37.05,77358.63,0.0,-0.88364,8e-05,13.44462]
[1776941744232,37.06,77362.59,0.0,-0.88333,8e-05,13.47104]
[1776941745239,37.06,77368.95,0.0,-0.88283,8e-05,13.51245]
[1776941746246,37.06,77375.69,0.0,-0.88231,8e-05,13.5563]
[1776941751282,37.06,77376.04,0.0,-0.88228,8e-05,13.55912]
[1776941756316,37.06,77372.46,0.0,-0.88255,8e-05,13.53648]
[1776941761351,37.06,77368.65,0.0,-0.88283,8e-05,13.51265]
[1776941765386,37.06,77374.82,0.0,-0.88235,8e-05,13.55323]
[1776941767394,37.06,77384.0,0.0,-0.88163,8e-05,13.61296]
[1776941769407,37.06,77390.53,0.0,-0.88112,8e-05,13.6554]
[1776941774443,37.06,77391.19,0.0,-0.88108,8e-05,13.65946]
[1776941777463,37.06,77398.06,0.0,-0.88053,8e-05,13.7046]
[1776941782498,37.06,77398.04,0.0,-0.88052,8e-05,13.70553]
[1776941787532,37.07,77396.16,0.0,-0.88065,8e-05,13.69452]
[1776941792567,37.07,77395.91,0.0,-0.88069,8e-05,13.69024]
[1776941797603,37.07,77389.76,0.0,-0.88115,8e-05,13.65173]
[1776941802638,37.07,77388.58,0.0,-0.88122,8e-05,13.64583]
[1776941807677,37.08,77388.8,0.0,-0.88118,8e-05,13.64902]
[1776941809687,37.08,77382.4,0.0,-0.88167,8e-05,13.60823]
[1776941814726,37.08,77386.88,0.0,-0.88129,8e-05,13.63929]
[1776941819761,37.09,77388.04,0.0,-0.88118,8e-05,13.64858]
[1776941822784,37.09,77395.91,0.0,-0.88056,8e-05,13.7007]
[1776941825805,37.09,77401.85,0.0,-0.88008,8e-05,13.74006]
[1776941827827,37.09,77407.72,0.0,-0.87962,8e-05,13.77872]
[1776941829840,37.09,77414.33,0.0,-0.87909,8e-05,13.8221]
[1776941834875,37.09,77417.45,0.0,-0.87884,8e-05,13.84286]
[1776941839911,37.09,77418.57,0.0,-0.87875,8e-05,13.85039]
[1776941842938,37.09,77412.8,0.0,-0.8792,8e-05,13.8129]
[1776941847971,37.09,77414.18,0.0,-0.87909,8e-05,13.82239]
[1776941853007,37.09,77415.97,0.0,-0.87897,8e-05,13.83041]
[1776941858042,37.09,77414.93,0.0,-0.87905,8e-05,13.82397]
[1776941863077,37.09,77416.24,0.0,-0.87894,8e-05,13.83276]
[1776941867110,37.09,77425.27,0.0,-0.87823,8e-05,13.89181]
[1776941870777,37.09,77427.54,0.0,-0.87805,8e-05,13.90643]
[1776941876167,37.09,77425.43,0.0,-0.87822,8e-05,13.89243]
[1776941881212,37.09,77427.67,0.0,-0.87804,8e-05,13.90693]
[1776941884251,37.09,77435.89,0.0,-0.87739,8e-05,13.96055]
[1776941885261,37.09,77445.89,0.0,-0.8766,8e-05,14.02591]
[1776941886265,37.09,77444.8,0.0,-0.87669,8e-05,14.01858]
[1776941887271,37.09,77434.77,0.0,-0.87749,8e-05,13.95274]
[1776941888284,37.09,77433.51,0.0,-0.87759,8e-05,13.9444]
[1776941893315,37.09,77425.11,0.0,-0.87826,8e-05,13.88912]
[1776941894323,37.09,77424.89,0.0,-0.87828,8e-05,13.88767]
[1776941896337,37.09,77435.39,0.0,-0.87744,8e-05,13.95632]
[1776941897345,37.09,77439.83,0.0,-0.87709,8e-05,13.98528]
[1776941899358,37.09,77438.85,0.0,-0.87717,8e-05,13.97857]
[1776941904395,37.09,77436.2,0.0,-0.87739,8e-05,13.96046]
[1776941909427,37.09,77438.65,0.0,-0.87721,8e-05,13.97566]
[1776941914463,37.09,77438.54,0.0,-0.87726,8e-05,13.97001]
[1776941919499,37.08,77438.9,0.0,-0.87724,8e-05,13.97151]
[1776941924534,37.08,77437.37,0.0,-0.87737,8e-05,13.96072]
[1776941929569,37.08,77437.91,0.0,-0.87734,8e-05,13.9635]
[1776941934604,37.08,77439.87,0.0,-0.87719,8e-05,13.97611]
[1776941939639,37.08,77439.51,0.0,-0.87721,8e-05,13.9744]
[1776941944674,37.08,77439.28,0.0,-0.87722,8e-05,13.97355]
[1776941949709,37.08,77435.34,0.0,-0.87752,8e-05,13.94849]
[1776941954746,37.09,77433.62,0.0,-0.87765,8e-05,13.93802]
[1776941959779,37.09,77431.83,0.0,-0.87778,8e-05,13.92707]
[1776941963807,37.09,77425.92,0.0,-0.87824,8e-05,13.88903]
[1776941965821,37.09,77413.85,0.0,-0.87919,8e-05,13.81064]
[1776941966831,37.09,77411.15,0.0,-0.8794,8e-05,13.79304]
[1776941968842,37.09,77404.53,0.0,-0.87992,8e-05,13.75002]
[1776941969849,37.09,77401.74,0.0,-0.88014,8e-05,13.7321]
[1776941974884,37.09,77416.91,0.0,-0.87897,8e-05,13.82759]
[1776941979919,37.09,77419.53,0.0,-0.87876,8e-05,13.84477]
[1776941984954,37.09,77419.54,0.0,-0.87876,8e-05,13.84499]
[1776941989989,37.09,77418.98,0.0,-0.8788,8e-05,13.84141]
[1776941995024,37.09,77420.35,0.0,-0.87869,8e-05,13.85048]
[1776942000059,37.09,77421.27,0.0,-0.87862,8e-05,13.85667]
[1776942002104,37.09,77445.71,0.0,-0.87667,8e-05,14.0165]
[1776942003112,37.09,77455.68,0.0,-0.87587,8e-05,14.08198]
[1776942004119,37.09,77452.42,0.0,-0.87613,8e-05,14.06062]
[1776942006133,37.09,77462.64,0.0,-0.87531,8e-05,14.12772]
[1776942007140,37.09,77464.91,0.0,-0.87512,8e-05,14.14286]
[1776942009156,37.09,77459.44,0.0,-0.87556,8e-05,14.1074]
[1776942010161,37.1,77457.86,0.0,-0.87568,8e-05,14.09731]
[1776942015196,37.1,77457.35,0.0,-0.87571,8e-05,14.09489]
[1776942018217,37.1,77450.41,0.0,-0.87627,8e-05,14.04947]
[1776942023251,37.1,77450.5,0.0,-0.87625,8e-05,14.05046]
[1776942028287,37.1,77449.69,0.0,-0.87632,8e-05,14.04539]
[1776942033323,37.1,77447.81,0.0,-0.87649,8e-05,14.0293]
[1776942035337,37.1,77459.55,0.0,-0.87555,8e-05,14.10634]
[1776942036344,37.1,77462.89,0.0,-0.87528,8e-05,14.12849]
[1776942038360,37.1,77470.82,0.0,-0.87463,8e-05,14.18093]
[1776942040372,37.1,77473.11,0.0,-0.87444,8e-05,14.19624]
[1776942041990,37.1,77481.27,0.0,-0.87378,8e-05,14.25012]
[1776942043397,37.1,77483.86,0.0,-0.87357,8e-05,14.26722]
[1776942045407,37.1,77488.97,0.0,-0.87315,8e-05,14.30093]
[1776942048429,37.1,77499.55,0.0,-0.87229,8e-05,14.37061]
[1776942049434,37.1,77499.32,0.0,-0.87231,8e-05,14.369]
[1776942054469,37.1,77502.44,0.0,-0.87206,8e-05,14.38906]
[1776942056484,37.1,77503.42,0.0,-0.87198,8e-05,14.39522]
[1776942061608,37.1,77482.23,0.0,-0.87372,8e-05,14.25481]
[1776942063541,37.1,77457.16,0.0,-0.87575,8e-05,14.09]
[1776942064548,37.1,77454.86,0.0,-0.87593,8e-05,14.07518]
[1776942069594,37.1,77451.62,0.0,-0.87619,8e-05,14.05394]
[1776942074625,37.1,77453.79,0.0,-0.87601,8e-05,14.06882]
[1776942079660,37.1,77451.46,0.0,-0.87618,8e-05,14.05509]
[1776942084698,37.11,77443.63,0.0,-0.87678,8e-05,14.0054]
[1776942085706,37.11,77443.3,0.0,-0.87681,8e-05,14.00362]
[1776942090741,37.11,77441.48,0.0,-0.87693,8e-05,13.99357]
[1776942095775,37.11,77443.7,0.0,-0.87676,8e-05,14.00587]
[1776942100810,37.12,77442.49,0.0,-0.87683,8e-05,13.99964]
[1776942107859,37.12,77442.5,0.0,-0.8768,8e-05,14.00197]
[1776942112895,37.12,77441.77,0.0,-0.87684,8e-05,13.99875]
[1776942117932,37.13,77442.83,0.0,-0.87674,8e-05,14.00716]
[1776942122974,37.13,77442.78,0.0,-0.87673,8e-05,14.00824]
[1776942128010,37.13,77441.09,0.0,-0.87684,8e-05,13.99858]
[1776942129007,37.13,77448.38,0.0,-0.87626,8e-05,14.04657]
[1776942130012,37.13,77462.06,0.0,-0.87515,8e-05,14.13652]
[1776942133035,37.13,77456.28,0.0,-0.87561,8e-05,14.09899]
[1776942138070,37.14,77452.86,0.0,-0.87588,8e-05,14.07745]
[1776942140084,37.14,77444.92,0.0,-0.87651,8e-05,14.02595]
[1776942145122,37.14,77443.1,0.0,-0.87664,8e-05,14.01533]
[1776942151161,37.14,77442.65,0.0,-0.87668,8e-05,14.0099]
[1776942156197,37.14,77441.79,0.0,-0.87674,8e-05,14.00553]
[1776942161230,37.15,77447.96,0.0,-0.87623,8e-05,14.04704]
[1776942166266,37.15,77449.84,0.0,-0.87607,8e-05,14.06032]
[1776942171301,37.15,77450.74,0.0,-0.87598,8e-05,14.06718]
[1776942175330,37.15,77456.85,0.0,-0.87548,8e-05,14.10792]
[1776942181374,37.15,77459.03,0.0,-0.87529,8e-05,14.12305]
[1776942186405,37.15,77460.61,0.0,-0.87516,8e-05,14.13408]
[1776942191443,37.16,77459.2,0.0,-0.87526,8e-05,14.12558]
[1776942194464,37.16,77470.2,0.0,-0.87437,8e-05,14.19816]
[1776942195471,37.16,77468.14,0.0,-0.87454,8e-05,14.18471]
[1776942197484,37.16,77476.08,0.0,-0.87389,8e-05,14.23699]
[1776942198492,37.16,77479.9,0.0,-0.87358,8e-05,14.2621]
[1776942203115,37.16,77473.36,0.0,-0.87411,8e-05,14.21921]
[1776942208565,37.16,77473.82,0.0,-0.87407,8e-05,14.22252]
[1776942211584,37.16,77481.31,0.0,-0.87349,8e-05,14.26783]
[1776942213185,37.16,77487.95,0.0,-0.87295,8e-05,14.31144]
[1776942218631,37.16,77487.36,0.0,-0.873,8e-05,14.30736]
[1776942220647,37.16,77482.13,0.0,-0.87343,8e-05,14.27292]
[1776942223268,37.16,77476.28,0.0,-0.8739,8e-05,14.23452]
[1776942227694,37.16,77475.94,0.0,-0.87393,8e-05,14.23253]
[1776942230715,37.16,77482.36,0.0,-0.8734,8e-05,14.27483]
[1776942233342,37.16,77486.44,0.0,-0.87307,8e-05,14.30158]
[1776942238772,37.16,77485.57,0.0,-0.87314,8e-05,14.29577]
[1776942243807,37.16,77484.9,0.0,-0.8732,8e-05,14.29141]
[1776942248845,37.16,77488.19,0.0,-0.87293,8e-05,14.31305]
[1776942253883,37.16,77488.52,0.0,-0.8729,8e-05,14.31521]
[1776942257911,37.16,77494.24,0.0,-0.87244,8e-05,14.35266]
[1776942260931,37.16,77499.34,0.0,-0.87202,8e-05,14.386]
[1776942261937,37.16,77505.42,0.0,-0.87153,8e-05,14.42592]
[1776942262944,37.16,77505.33,0.0,-0.87154,8e-05,14.42515]
[1776942267979,37.15,77502.4,0.0,-0.87179,8e-05,14.40487]
[1776942273015,37.15,77503.9,0.0,-0.87171,8e-05,14.40974]
[1776942278049,37.15,77503.09,0.0,-0.87178,8e-05,14.40401]
[1776942283085,37.15,77503.65,0.0,-0.87173,8e-05,14.40806]
[1776942288119,37.15,77502.82,0.0,-0.87179,8e-05,14.40285]
[1776942293155,37.15,77504.72,0.0,-0.87164,8e-05,14.41546]
[1776942296177,37.15,77509.37,0.0,-0.87126,8e-05,14.44599]
[1776942301212,37.15,77510.94,0.0,-0.87113,8e-05,14.45602]
[1776942306246,37.15,77512.81,0.0,-0.87098,8e-05,14.4679]
[1776942311283,37.15,77505.22,0.0,-0.87161,8e-05,14.41741]
[1776942312289,37.15,77498.81,0.0,-0.87214,8e-05,14.3752]
[1776942317324,37.15,77497.27,0.0,-0.87226,8e-05,14.36499]
[1776942322359,37.15,77496.84,0.0,-0.8723,8e-05,14.36201]
[1776942327396,37.15,77498.04,0.0,-0.87221,8e-05,14.3698]
[1776942329408,37.15,77489.92,0.0,-0.87287,8e-05,14.31645]
[1776942333437,37.15,77482.54,0.0,-0.8735,8e-05,14.26403]
[1776942336457,37.15,77478.16,0.0,-0.87385,8e-05,14.23515]
[1776942340484,37.15,77472.95,0.0,-0.87427,8e-05,14.20104]
[1776942344513,37.15,77467.98,0.0,-0.87467,8e-05,14.16874]
[1776942348542,37.15,77462.8,0.0,-0.87508,8e-05,14.13524]
[1776942350555,37.15,77462.48,0.0,-0.87511,8e-05,14.13348]
[1776942355589,37.15,77459.66,0.0,-0.87532,8e-05,14.11592]
[1776942360625,37.16,77453.02,0.0,-0.87584,8e-05,14.07345]
[1776942365660,37.16,77453.27,0.0,-0.87581,8e-05,14.07642]
[1776942367673,37.16,77460.24,0.0,-0.87524,8e-05,14.12252]
[1776942372710,37.16,77457.08,0.0,-0.87548,8e-05,14.10277]
[1776942377747,37.16,77459.45,0.0,-0.87528,8e-05,14.11933]
[1776942382794,37.17,77460.12,0.0,-0.87521,8e-05,14.12467]
[1776942387818,37.17,77460.41,0.0,-0.87518,8e-05,14.12751]
[1776942392853,37.17,77460.83,0.0,-0.87516,8e-05,14.12711]
[1776942397890,37.17,77459.52,0.0,-0.87526,8e-05,14.11943]
[1776942402923,37.17,77454.16,0.0,-0.87567,8e-05,14.08538]
[1776942407957,37.18,77454.25,0.0,-0.87565,8e-05,14.08713]
[1776942412993,37.18,77458.03,0.0,-0.87533,8e-05,14.11292]
[1776942418027,37.18,77458.82,0.0,-0.87526,8e-05,14.11907]
[1776942421050,37.18,77450.28,0.0,-0.87594,8e-05,14.06377]
[1776942423069,37.18,77432.7,0.0,-0.87733,8e-05,13.94943]
[1776942424078,37.18,77422.98,0.0,-0.8781,8e-05,13.88613]
[1776942425093,37.18,77426.28,0.0,-0.87784,8e-05,13.90784]
[1776942426090,37.18,77432.2,0.0,-0.87737,8e-05,13.94664]
[1776942427097,37.18,77436.75,0.0,-0.877,8e-05,13.97646]
[1776942429110,37.18,77437.25,0.0,-0.87696,8e-05,13.97985]
[1776942432134,37.18,77427.29,0.0,-0.87775,8e-05,13.91502]
[1776942433139,37.18,77425.97,0.0,-0.87786,8e-05,13.90653]
[1776942438174,37.18,77426.67,0.0,-0.87779,8e-05,13.91173]
[1776942443209,37.19,77427.6,0.0,-0.87771,8e-05,13.9183]
[1776942448246,37.19,77429.36,0.0,-0.87757,8e-05,13.93017]
[1776942450259,37.19,77441.34,0.0,-0.87661,8e-05,14.0085]
[1776942451267,37.19,77447.9,0.0,-0.87612,8e-05,14.04729]
[1776942452272,37.19,77448.64,0.0,-0.87606,8e-05,14.05231]
[1776942453279,37.19,77453.86,0.0,-0.87564,8e-05,14.08662]
[1776942454287,37.19,77455.53,0.0,-0.8755,8e-05,14.09767]
[1776942459321,37.19,77454.69,0.0,-0.87556,8e-05,14.09273]
[1776942461335,37.19,77459.88,0.0,-0.87514,8e-05,14.12691]
[1776942466370,37.19,77458.87,0.0,-0.87521,8e-05,14.12085]
[1776942471405,37.19,77457.55,0.0,-0.87531,8e-05,14.11274]
[1776942476442,37.19,77456.0,0.0,-0.87543,8e-05,14.1032]
[1776942481474,37.19,77458.46,0.0,-0.87522,8e-05,14.11996]
[1776942482482,37.19,77478.82,0.0,-0.87358,8e-05,14.25363]
[1776942487517,37.2,77478.29,0.0,-0.87361,8e-05,14.2511]
[1776942492552,37.2,77479.51,0.0,-0.87351,8e-05,14.25934]
[1776942497590,37.2,77480.04,0.0,-0.87345,8e-05,14.26401]
[1776942502626,37.2,77481.06,0.0,-0.87335,8e-05,14.27196]
[1776942507661,37.2,77486.62,0.0,-0.87288,8e-05,14.30973]
[1776942512695,37.21,77487.78,0.0,-0.8728,8e-05,14.31441]
[1776942517731,37.21,77485.2,0.0,-0.87299,8e-05,14.29871]
[1776942522766,37.21,77488.16,0.0,-0.87274,8e-05,14.31931]
[1776942527802,37.21,77488.56,0.0,-0.87269,8e-05,14.32312]
[1776942532836,37.21,77486.0,0.0,-0.87289,8e-05,14.30734]
[1776942537870,37.22,77485.67,0.0,-0.8729,8e-05,14.30647]
[1776942542906,37.22,77480.22,0.0,-0.87332,8e-05,14.27208]
[1776942543913,37.22,77467.7,0.0,-0.87434,8e-05,14.19007]
[1776942545563,37.22,77465.37,0.0,-0.87452,8e-05,14.17517]
[1776942548948,37.22,77459.35,0.0,-0.875,8e-05,14.13641]
[1776942552976,37.22,77466.09,0.0,-0.87444,8e-05,14.18144]
[1776942558011,37.22,77471.73,0.0,-0.87398,8e-05,14.21913]
[1776942563047,37.23,77473.72,0.0,-0.87381,8e-05,14.23266]
[1776942568082,37.23,77471.53,0.0,-0.87398,8e-05,14.21874]
[1776942573125,37.23,77470.24,0.0,-0.87411,8e-05,14.2067]
[1776942578153,37.23,77470.87,0.0,-0.87405,8e-05,14.21122]
[1776942583192,37.23,77464.25,0.0,-0.87458,8e-05,14.16824]
[1776942584194,37.23,77452.81,0.0,-0.8755,8e-05,14.09351]
[1776942585201,37.23,77449.88,0.0,-0.87574,8e-05,14.07459]
[1776942590236,37.23,77453.87,0.0,-0.8754,8e-05,14.10189]
[1776942595273,37.23,77454.92,0.0,-0.8753,8e-05,14.10977]
[1776942600311,37.24,77452.48,0.0,-0.87549,8e-05,14.09481]
[1776942603330,37.24,77447.0,0.0,-0.87592,8e-05,14.05968]
[1776942608369,37.24,77444.49,0.0,-0.8761,8e-05,14.04454]
[1776942613401,37.24,77442.79,0.0,-0.87622,8e-05,14.03463]
[1776942618434,37.24,77440.25,0.0,-0.87641,8e-05,14.01916]
[1776942623475,37.25,77438.79,0.0,-0.87652,8e-05,14.01063]
[1776942628504,37.25,77438.06,0.0,-0.87656,8e-05,14.0068]
[1776942633595,37.25,77440.93,0.0,-0.87635,8e-05,14.02251]
[1776942638631,37.25,77444.44,0.0,-0.87606,8e-05,14.04591]
[1776942639638,37.25,77455.2,0.0,-0.8752,8e-05,14.11659]
[1776942642661,37.25,77461.54,0.0,-0.87468,8e-05,14.15831]
[1776942647696,37.25,77462.42,0.0,-0.8746,8e-05,14.16497]
[1776942652729,37.26,77462.4,0.0,-0.87459,8e-05,14.16603]
[1776942657770,37.26,77463.81,0.0,-0.87446,8e-05,14.1765]
[1776942662803,37.26,77467.24,0.0,-0.87416,8e-05,14.2002]
[1776942664818,37.26,77461.28,0.0,-0.87464,8e-05,14.16175]
[1776942670860,37.27,77463.78,0.0,-0.87441,8e-05,14.17998]
[1776942675895,37.27,77466.95,0.0,-0.87414,8e-05,14.20227]
[1776942680936,37.27,77470.41,0.0,-0.87384,8e-05,14.22636]
[1776942686554,37.27,77473.21,0.0,-0.8736,8e-05,14.24589]
[1776942692015,37.28,77474.3,0.0,-0.87352,8e-05,14.25066]
[1776942697042,37.28,77472.15,0.0,-0.87367,8e-05,14.23811]
[1776942702077,37.28,77470.96,0.0,-0.87375,8e-05,14.23189]
[1776942707111,37.29,77472.7,0.0,-0.87359,8e-05,14.24485]
[1776942712146,37.29,77471.7,0.0,-0.87365,8e-05,14.23983]
[1776942717183,37.29,77471.07,0.0,-0.87369,8e-05,14.23655]
[1776942722218,37.29,77456.74,0.0,-0.87484,8e-05,14.14322]
[1776942724233,37.29,77450.49,0.0,-0.87534,8e-05,14.10267]
[1776942729269,37.29,77444.81,0.0,-0.87578,8e-05,14.06649]
[1776942735312,37.29,77439.26,0.0,-0.87623,8e-05,14.03017]
[1776942741352,37.29,77438.12,0.0,-0.87632,8e-05,14.02247]
[1776942746976,37.29,77438.24,0.0,-0.87632,8e-05,14.0228]
[1776942752429,37.29,77435.12,0.0,-0.8766,8e-05,13.99797]
[1776942757464,37.29,77433.29,0.0,-0.87676,8e-05,13.98553]
[1776942762499,37.29,77433.26,0.0,-0.87676,8e-05,13.98479]
[1776942766527,37.29,77426.7,0.0,-0.87729,8e-05,13.9416]
[1776942768543,37.29,77424.44,0.0,-0.87747,8e-05,13.92676]
[1776942773578,37.29,77423.87,0.0,-0.87752,8e-05,13.92281]
[1776942778611,37.29,77419.54,0.0,-0.87787,8e-05,13.89442]
[1776942780625,37.29,77417.39,0.0,-0.87804,8e-05,13.88046]
[1776942785661,37.29,77420.75,0.0,-0.87777,8e-05,13.90244]
[1776942791702,37.29,77424.43,0.0,-0.87748,8e-05,13.92655]
[1776942796737,37.29,77426.7,0.0,-0.87729,8e-05,13.94149]
[1776942801772,37.29,77427.26,0.0,-0.87725,8e-05,13.94535]
[1776942806808,37.29,77429.65,0.0,-0.87705,8e-05,13.96108]
[1776942811842,37.29,77430.8,0.0,-0.87699,8e-05,13.9647]
[1776942817468,37.29,77430.92,0.0,-0.87698,8e-05,13.9657]
[1776942822921,37.29,77432.25,0.0,-0.87687,8e-05,13.97461]
[1776942827957,37.29,77432.68,0.0,-0.87683,8e-05,13.97764]
[1776942832992,37.29,77433.87,0.0,-0.87673,8e-05,13.98561]
[1776942838027,37.29,77433.67,0.0,-0.87675,8e-05,13.98455]
[1776942843063,37.29,77434.3,0.0,-0.87669,8e-05,13.98899]
[1776942848098,37.29,77444.73,0.0,-0.87585,8e-05,14.05736]
[1776942849105,37.29,77446.39,0.0,-0.87572,8e-05,14.06819]
[1776942852130,37.29,77451.0,0.0,-0.87535,8e-05,14.09814]
[1776942856278,37.29,77437.35,0.0,-0.87645,8e-05,14.0088]
[1776942857183,37.29,77407.6,0.0,-0.87881,8e-05,13.81525]
[1776942858192,37.29,77407.6,0.0,-0.8788,8e-05,13.81604]
[1776942860198,37.29,77417.79,0.0,-0.87799,8e-05,13.88224]
[1776942865230,37.29,77421.03,0.0,-0.87775,8e-05,13.90267]
[1776942869260,37.29,77413.67,0.0,-0.87833,8e-05,13.85452]
[1776942874294,37.29,77413.17,0.0,-0.8784,8e-05,13.84711]
[1776942879327,37.29,77414.96,0.0,-0.87825,8e-05,13.85934]
[1776942884363,37.3,77418.25,0.0,-0.87798,8e-05,13.88219]
[1776942889398,37.3,77419.04,0.0,-0.8779,8e-05,13.88872]
[1776942891419,37.3,77426.58,0.0,-0.87729,8e-05,13.93832]
[1776942893426,37.3,77427.15,0.0,-0.87724,8e-05,13.94251]
[1776942898460,37.3,77424.81,0.0,-0.87741,8e-05,13.92828]
[1776942900475,37.3,77419.8,0.0,-0.87781,8e-05,13.89583]
[1776942902490,37.3,77419.55,0.0,-0.87783,8e-05,13.89415]
[1776942908119,37.3,77426.96,0.0,-0.87724,8e-05,13.9422]
[1776942913568,37.3,77429.13,0.0,-0.87707,8e-05,13.95611]
[1776942918189,37.3,77434.5,0.0,-0.87664,8e-05,13.99138]
[1776942923637,37.3,77437.65,0.0,-0.87638,8e-05,14.01291]
[1776942928672,37.31,77436.66,0.0,-0.87645,8e-05,14.0073]
[1776942931699,37.31,77429.71,0.0,-0.87702,8e-05,13.95849]
[1776942932699,37.31,77425.95,0.0,-0.87732,8e-05,13.93424]
[1776942933707,37.31,77420.59,0.0,-0.87774,8e-05,13.89933]
[1776942936728,37.31,77415.88,0.0,-0.87812,8e-05,13.86874]
[1776942939749,37.31,77412.94,0.0,-0.87835,8e-05,13.84982]
[1776942944784,37.31,77410.92,0.0,-0.8785,8e-05,13.83704]
[1776942949820,37.31,77426.25,0.0,-0.87728,8e-05,13.93711]
[1776942950830,37.31,77426.25,0.0,-0.87728,8e-05,13.9371]
[1776942951835,37.31,77424.4,0.0,-0.87743,8e-05,13.92501]
[1776942956868,37.31,77428.49,0.0,-0.8771,8e-05,13.9525]
[1776942961914,37.31,77437.44,0.0,-0.87637,8e-05,14.01151]
[1776942962918,37.31,77440.06,0.0,-0.87616,8e-05,14.0287]
[1776942963924,37.31,77446.22,0.0,-0.87567,8e-05,14.06894]
[1776942964931,37.31,77445.83,0.0,-0.8757,8e-05,14.06642]
[1776942968959,37.31,77453.55,0.0,-0.87508,8e-05,14.11665]
[1776942972988,37.31,77456.14,0.0,-0.87489,8e-05,14.1325]
[1776942978022,37.31,77456.88,0.0,-0.87485,8e-05,14.13595]
[1776942983058,37.3,77456.15,0.0,-0.87493,8e-05,14.129]
[1776942987085,37.3,77450.5,0.0,-0.87541,8e-05,14.09046]
[1776942989100,37.3,77443.96,0.0,-0.87594,8e-05,14.04712]
[1776942995141,37.29,77443.94,0.0,-0.876,8e-05,14.04097]
[1776943000180,37.29,77444.82,0.0,-0.87595,8e-05,14.04502]
[1776943003199,37.29,77434.26,0.0,-0.8768,8e-05,13.97549]
[1776943004206,37.29,77430.73,0.0,-0.87709,8e-05,13.95202]
[1776943007229,37.29,77421.36,0.0,-0.87784,8e-05,13.89041]
[1776943012262,37.29,77420.35,0.0,-0.87793,8e-05,13.88306]
[1776943017299,37.28,77420.14,0.0,-0.87795,8e-05,13.88087]
[1776943022332,37.28,77419.88,0.0,-0.87798,8e-05,13.87836]
[1776943027366,37.28,77420.42,0.0,-0.87795,8e-05,13.88113]
[1776943032402,37.28,77421.22,0.0,-0.8779,8e-05,13.88559]
[1776943037437,37.28,77421.18,0.0,-0.87791,8e-05,13.88466]
[1776943040458,37.28,77413.88,0.0,-0.87849,8e-05,13.8369]
[1776943045493,37.28,77410.97,0.0,-0.87873,8e-05,13.81754]
[1776943050527,37.27,77414.24,0.0,-0.87849,8e-05,13.83725]
[1776943054555,37.27,77419.72,0.0,-0.8781,8e-05,13.86767]
[1776943059591,37.27,77416.26,0.0,-0.87839,8e-05,13.84353]
[1776943060598,37.27,77414.73,0.0,-0.87852,8e-05,13.83332]
[1776943065633,37.27,77413.84,0.0,-0.8786,8e-05,13.82635]
[1776943070669,37.26,77414.92,0.0,-0.87853,8e-05,13.83233]
[1776943074697,37.26,77420.89,0.0,-0.87807,8e-05,13.87035]
[1776943075703,37.26,77440.27,0.0,-0.87652,8e-05,13.99665]
[1776943076711,37.26,77447.65,0.0,-0.87594,8e-05,14.04468]
[1776943077717,37.26,77449.55,0.0,-0.87579,8e-05,14.05688]
[1776943082752,37.26,77447.52,0.0,-0.87596,8e-05,14.04244]
[1776943087790,37.26,77445.7,0.0,-0.87613,8e-05,14.02929]
[1776943090809,37.26,77453.88,0.0,-0.87548,8e-05,14.08217]
[1776943091818,37.26,77466.74,0.0,-0.87444,8e-05,14.16618]
[1776943092824,37.26,77467.38,0.0,-0.87439,8e-05,14.17018]
[1776943097858,37.25,77463.67,0.0,-0.8747,8e-05,14.14502]
[1776943102894,37.25,77463.18,0.0,-0.87476,8e-05,14.14043]
[1776943107929,37.25,77463.3,0.0,-0.87478,8e-05,14.13902]
[1776943109529,37.25,77474.59,0.0,-0.87387,8e-05,14.21235]
[1776943110950,37.25,77479.87,0.0,-0.87345,8e-05,14.24671]
[1776943112966,37.24,77483.24,0.0,-0.87321,8e-05,14.26419]
[1776943118001,37.24,77484.39,0.0,-0.87314,8e-05,14.27022]
[1776943123034,37.24,77482.76,0.0,-0.87328,8e-05,14.25821]
[1776943128070,37.24,77480.32,0.0,-0.8735,8e-05,14.24104]
[1776943133106,37.23,77480.33,0.0,-0.87351,8e-05,14.24006]
[1776943138140,37.23,77484.47,0.0,-0.87319,8e-05,14.26616]
[1776943143175,37.23,77481.08,0.0,-0.87348,8e-05,14.24282]
[1776943148211,37.23,77479.79,0.0,-0.87359,8e-05,14.23345]
[1776943153245,37.23,77473.64,0.0,-0.8741,8e-05,14.19233]
[1776943154252,37.23,77470.0,0.0,-0.8744,8e-05,14.16839]
[1776943157274,37.23,77463.75,0.0,-0.87491,8e-05,14.12671]
[1776943162308,37.22,77462.6,0.0,-0.87503,8e-05,14.11758]
[1776943167343,37.22,77460.48,0.0,-0.87521,8e-05,14.10236]
[1776943168349,37.22,77452.34,0.0,-0.87587,8e-05,14.04889]
[1776943173386,37.22,77457.37,0.0,-0.87551,8e-05,14.07645]
[1776943178423,37.21,77456.79,0.0,-0.87558,8e-05,14.07123]
[1776943183457,37.21,77456.58,0.0,-0.8756,8e-05,14.06954]
[1776943186478,37.21,77463.06,0.0,-0.87508,8e-05,14.11183]
[1776943190522,37.21,77455.93,0.0,-0.87566,8e-05,14.06496]
[1776943191535,37.21,77453.25,0.0,-0.87587,8e-05,14.04744]
[1776943196569,37.21,77453.47,0.0,-0.87585,8e-05,14.04895]
[1776943201604,37.21,77453.91,0.0,-0.87583,8e-05,14.05068]
[1776943206643,37.21,77455.39,0.0,-0.87573,8e-05,14.05887]
[1776943211678,37.2,77455.63,0.0,-0.87573,8e-05,14.05892]
[1776943218724,37.2,77455.9,0.0,-0.87574,8e-05,14.05856]
[1776943223763,37.2,77461.2,0.0,-0.87533,8e-05,14.0916]
[1776943227787,37.2,77466.5,0.0,-0.87491,8e-05,14.12598]
[1776943232828,37.2,77462.98,0.0,-0.87523,8e-05,14.09852]
[1776943237862,37.2,77464.4,0.0,-0.87511,8e-05,14.10754]
[1776943242893,37.2,77469.14,0.0,-0.87474,8e-05,14.1383]
[1776943243900,37.19,77475.43,0.0,-0.87423,8e-05,14.17944]
[1776943244907,37.19,77478.41,0.0,-0.87399,8e-05,14.19883]
[1776943247927,37.19,77483.43,0.0,-0.87359,8e-05,14.23122]
[1776943248936,37.19,77492.75,0.0,-0.87283,8e-05,14.2922]
[1776943250544,37.19,77495.15,0.0,-0.87264,8e-05,14.30735]
[1776943255987,37.19,77498.31,0.0,-0.8724,8e-05,14.32648]
[1776943261024,37.19,77496.32,0.0,-0.87259,8e-05,14.31167]
[1776943266062,37.18,77494.58,0.0,-0.87275,8e-05,14.29847]
[1776943271096,37.18,77493.26,0.0,-0.87288,8e-05,14.28803]
[1776943276131,37.18,77491.81,0.0,-0.87303,8e-05,14.27673]
[1776943277142,37.17,77486.43,0.0,-0.87347,8e-05,14.24103]
[1776943282172,37.17,77485.09,0.0,-0.8736,8e-05,14.23069]
[1776943287208,37.17,77480.4,0.0,-0.874,8e-05,14.19837]
[1776943291238,37.17,77477.09,0.0,-0.87431,8e-05,14.17158]
[1776943296271,37.16,77477.21,0.0,-0.87431,8e-05,14.17116]
[1776943301306,37.16,77472.49,0.0,-0.87471,8e-05,14.13913]
[1776943306340,37.16,77472.78,0.0,-0.8747,8e-05,14.1402]
[1776943312381,37.16,77477.21,0.0,-0.87435,8e-05,14.16807]
[1776943317418,37.16,77477.16,0.0,-0.87437,8e-05,14.16673]
[1776943322453,37.15,77476.8,0.0,-0.87441,8e-05,14.16337]
[1776943327490,37.15,77474.69,0.0,-0.8746,8e-05,14.14848]
[1776943332523,37.15,77475.25,0.0,-0.87456,8e-05,14.15133]
[1776943337558,37.15,77470.76,0.0,-0.87493,8e-05,14.1212]
[1776943341587,37.15,77479.73,0.0,-0.87421,8e-05,14.1795]
[1776943346622,37.15,77481.5,0.0,-0.87408,8e-05,14.19003]
[1776943351657,37.14,77481.52,0.0,-0.87413,8e-05,14.18499]
[1776943356698,37.14,77481.78,0.0,-0.87412,8e-05,14.18562]
[1776943361733,37.14,77483.01,0.0,-0.87403,8e-05,14.19268]
[1776943366768,37.14,77490.44,0.0,-0.87344,8e-05,14.24069]
[1776943369792,37.14,77496.02,0.0,-0.87298,8e-05,14.27731]
[1776943374841,37.14,77492.27,0.0,-0.87329,8e-05,14.25255]
[1776943379862,37.14,77491.62,0.0,-0.87334,8e-05,14.24821]
[1776943383893,37.14,77483.33,0.0,-0.87402,8e-05,14.19376]
[1776943385904,37.14,77482.83,0.0,-0.87406,8e-05,14.1906]
[1776943390940,37.14,77483.54,0.0,-0.874,8e-05,14.19546]
[1776943395974,37.14,77484.16,0.0,-0.87395,8e-05,14.19974]
[1776943401598,37.14,77484.13,0.0,-0.87394,8e-05,14.19993]
[1776943407051,37.14,77482.81,0.0,-0.87405,8e-05,14.19159]
[1776943412086,37.14,77483.78,0.0,-0.87401,8e-05,14.1929]
[1776943417121,37.14,77485.24,0.0,-0.8739,8e-05,14.20146]
[1776943422155,37.13,77484.91,0.0,-0.87394,8e-05,14.19822]
[1776943427192,37.13,77484.52,0.0,-0.87399,8e-05,14.19459]
[1776943432225,37.13,77484.25,0.0,-0.87403,8e-05,14.19169]
[1776943437268,37.13,77481.63,0.0,-0.87425,8e-05,14.1737]
[1776943442298,37.13,77480.76,0.0,-0.87434,8e-05,14.16651]
[1776943447331,37.12,77480.63,0.0,-0.87438,8e-05,14.16338]
[1776943450353,37.12,77473.34,0.0,-0.87499,8e-05,14.1142]
[1776943451362,37.12,77469.58,0.0,-0.87529,8e-05,14.08916]
[1776943458410,37.11,77468.26,0.0,-0.87543,8e-05,14.07819]
[1776943459419,37.11,77474.4,0.0,-0.87494,8e-05,14.11815]
[1776943460423,37.11,77482.68,0.0,-0.87427,8e-05,14.17243]
[1776943461431,37.11,77483.73,0.0,-0.87418,8e-05,14.17917]
[1776943465458,37.11,77488.89,0.0,-0.87377,8e-05,14.21237]
[1776943470495,37.11,77486.96,0.0,-0.87394,8e-05,14.1986]
[1776943475529,37.11,77485.21,0.0,-0.87414,8e-05,14.18144]
[1776943480563,37.1,77483.28,0.0,-0.87433,8e-05,14.16628]
[1776943485598,37.1,77482.33,0.0,-0.87443,8e-05,14.15754]
[1776943490634,37.09,77482.27,0.0,-0.87447,8e-05,14.15462]
[1776943495669,37.09,77482.94,0.0,-0.87445,8e-05,14.15679]
[1776943500707,37.08,77483.05,0.0,-0.87445,8e-05,14.15643]
[1776943505743,37.08,77482.95,0.0,-0.87447,8e-05,14.15475]
[1776943511784,37.08,77481.97,0.0,-0.87456,8e-05,14.14723]
[1776943516819,37.08,77478.41,0.0,-0.87486,8e-05,14.1231]
[1776943521854,37.08,77479.56,0.0,-0.87478,8e-05,14.12998]
[1776943526889,37.08,77478.94,0.0,-0.87484,8e-05,14.12528]
[1776943531926,37.08,77480.99,0.0,-0.87471,8e-05,14.13406]
[1776943536959,37.07,77490.71,0.0,-0.87393,8e-05,14.19728]
[1776943537968,37.07,77490.71,0.0,-0.87393,8e-05,14.19709]
[1776943543001,37.07,77493.64,0.0,-0.8737,8e-05,14.21529]
[1776943545027,37.07,77481.9,0.0,-0.87466,8e-05,14.13781]
[1776943550063,37.07,77486.28,0.0,-0.87431,8e-05,14.16607]
[1776943551071,37.07,77492.15,0.0,-0.87384,8e-05,14.20456]
[1776943552651,37.07,77496.46,0.0,-0.87349,8e-05,14.23277]
[1776943558121,37.07,77491.94,0.0,-0.87387,8e-05,14.20188]
[1776943563160,37.07,77492.69,0.0,-0.87382,8e-05,14.20583]
[1776943568192,37.06,77493.96,0.0,-0.87373,8e-05,14.21315]
[1776943574234,37.06,77494.83,0.0,-0.87368,8e-05,14.21756]
[1776943579271,37.06,77497.22,0.0,-0.8735,8e-05,14.23216]
[1776943584306,37.06,77500.9,0.0,-0.87321,8e-05,14.25513]
[1776943589341,37.05,77498.91,0.0,-0.87339,8e-05,14.24072]
[1776943594377,37.05,77499.02,0.0,-0.87344,8e-05,14.23525]
[1776943599411,37.04,77496.8,0.0,-0.87366,8e-05,14.2179]
[1776943601429,37.04,77487.64,0.0,-0.87442,8e-05,14.15652]
[1776943603006,37.04,77483.84,0.0,-0.87474,8e-05,14.13065]
[1776943608476,37.04,77486.49,0.0,-0.87455,8e-05,14.14607]
[1776943613076,37.03,77495.46,0.0,-0.87384,8e-05,14.20319]
[1776943614516,37.03,77494.46,0.0,-0.87393,8e-05,14.19616]
[1776943618543,37.03,77490.2,0.0,-0.87429,8e-05,14.16651]
[1776943623580,37.03,77487.23,0.0,-0.87456,8e-05,14.14517]
[1776943626604,37.02,77480.43,0.0,-0.87512,8e-05,14.09948]
[1776943628615,37.02,77478.43,0.0,-0.87529,8e-05,14.0858]
[1776943633655,37.02,77479.05,0.0,-0.87526,8e-05,14.08876]
[1776943638685,37.02,77482.14,0.0,-0.87502,8e-05,14.108]
[1776943640698,37.02,77497.19,0.0,-0.8738,8e-05,14.20665]
[1776943641706,37.02,77497.83,0.0,-0.87375,8e-05,14.21052]
[1776943646741,37.01,77498.63,0.0,-0.87371,8e-05,14.21404]
[1776943651775,37.01,77499.15,0.0,-0.87372,8e-05,14.21166]
[1776943653790,37.01,77505.53,0.0,-0.87321,8e-05,14.25304]
[1776943654798,37.01,77506.09,0.0,-0.87316,8e-05,14.25634]
[1776943659836,37.0,77504.81,0.0,-0.8733,8e-05,14.24551]
[1776943663861,37.0,77513.06,0.0,-0.87264,8e-05,14.29832]
[1776943668897,37.0,77515.29,0.0,-0.87248,8e-05,14.31142]
[1776943673932,36.99,77509.83,0.0,-0.87295,8e-05,14.27359]
[1776943678967,36.99,77504.6,0.0,-0.87341,8e-05,14.237]
[1776943682996,36.99,77498.56,0.0,-0.87392,8e-05,14.19554]
[1776943684001,36.99,77490.69,0.0,-0.87457,8e-05,14.14336]
[1776943689037,36.98,77492.43,0.0,-0.87445,8e-05,14.15332]
[1776943694073,36.98,77496.81,0.0,-0.87411,8e-05,14.18052]
[1776943699106,36.98,77497.86,0.0,-0.87405,8e-05,14.18567]
[1776943704142,36.97,77497.89,0.0,-0.87406,8e-05,14.18472]
[1776943709178,36.97,77502.09,0.0,-0.87372,8e-05,14.212]
[1776943714212,36.97,77497.7,0.0,-0.87413,8e-05,14.17772]
[1776943719247,36.97,77496.18,0.0,-0.87425,8e-05,14.16743]
[1776943724283,36.97,77494.34,0.0,-0.87442,8e-05,14.15359]
[1776943726296,36.97,77485.42,0.0,-0.87516,8e-05,14.09414]
[1776943727305,36.97,77483.82,0.0,-0.87529,8e-05,14.08335]
[1776943732339,36.96,77484.56,0.0,-0.87525,8e-05,14.0871]
[1776943737376,36.96,77487.54,0.0,-0.87502,8e-05,14.10562]
[1776943742410,36.96,77488.65,0.0,-0.87494,8e-05,14.11179]
[1776943747452,36.96,77490.24,0.0,-0.87483,8e-05,14.12116]
[1776943754065,36.95,77490.9,0.0,-0.87479,8e-05,14.12383]
[1776943759528,36.95,77486.16,0.0,-0.87519,8e-05,14.09143]
[1776943764563,36.95,77486.43,0.0,-0.87518,8e-05,14.09229]
[1776943769597,36.95,77488.3,0.0,-0.87505,8e-05,14.10363]
[1776943774633,36.95,77488.1,0.0,-0.8751,8e-05,14.09726]
[1776943779669,36.94,77486.25,0.0,-0.87527,8e-05,14.08415]
[1776943784703,36.94,77487.12,0.0,-0.87521,8e-05,14.08896]
[1776943788739,36.94,77460.62,0.0,-0.87736,8e-05,13.91382]
[1776943789743,36.94,77465.12,0.0,-0.87699,8e-05,13.94345]
[1776943790749,36.94,77479.11,0.0,-0.87587,8e-05,14.03548]
[1776943791757,36.94,77480.06,0.0,-0.87579,8e-05,14.0416]
[1776943794778,36.94,77485.51,0.0,-0.87535,8e-05,14.07702]
[1776943799813,36.94,77482.64,0.0,-0.8756,8e-05,14.05719]
[1776943802835,36.94,77495.46,0.0,-0.87456,8e-05,14.14111]
[1776943803841,36.94,77496.65,0.0,-0.87447,8e-05,14.14866]
[1776943805855,36.93,77507.43,0.0,-0.8736,8e-05,14.21922]
[1776943806862,36.93,77510.05,0.0,-0.87339,8e-05,14.23613]
[1776943808876,36.93,77502.15,0.0,-0.87405,8e-05,14.1831]
[1776943809883,36.93,77497.77,0.0,-0.8744,8e-05,14.15413]
[1776943812904,36.93,77489.8,0.0,-0.87506,8e-05,14.10126]
[1776943814918,36.93,77486.92,0.0,-0.8753,8e-05,14.08183]
[1776943819955,36.93,77485.56,0.0,-0.87542,8e-05,14.07185]
[1776943820961,36.93,77479.65,0.0,-0.8759,8e-05,14.03272]
[1776943821982,36.93,77477.43,0.0,-0.87608,8e-05,14.01796]
[1776943823986,36.93,77472.91,0.0,-0.87645,8e-05,13.988]
[1776943829025,36.93,77463.02,0.0,-0.87725,8e-05,13.92262]
[1776943830038,36.93,77455.11,0.0,-0.87789,8e-05,13.87067]
[1776943831038,36.93,77454.45,0.0,-0.87797,8e-05,13.86237]
[1776943836075,36.93,77452.29,0.0,-0.87814,8e-05,13.84856]
[1776943840101,36.93,77458.5,0.0,-0.87763,8e-05,13.8896]
[1776943843122,36.93,77472.06,0.0,-0.87654,8e-05,13.97875]
[1776943844130,36.93,77476.95,0.0,-0.87615,8e-05,14.01083]
[1776943849165,36.93,77480.55,0.0,-0.87587,8e-05,14.0337]
[1776943854198,36.93,77483.05,0.0,-0.87567,8e-05,14.04954]
[1776943859234,36.92,77480.55,0.0,-0.87588,8e-05,14.03248]
[1776943863263,36.92,77474.91,0.0,-0.87635,8e-05,13.99492]
[1776943865281,36.92,77468.93,0.0,-0.87683,8e-05,13.95554]
[1776943867291,36.92,77453.27,0.0,-0.87809,8e-05,13.8525]
[1776943872325,36.92,77449.42,0.0,-0.8784,8e-05,13.82652]
[1776943877362,36.92,77443.16,0.0,-0.87891,8e-05,13.78476]
[1776943881395,36.92,77446.96,0.0,-0.87862,8e-05,13.80919]
[1776943886423,36.92,77445.24,0.0,-0.87876,8e-05,13.79708]
[1776943891458,36.92,77444.55,0.0,-0.87886,8e-05,13.78793]
[1776943896492,36.92,77441.51,0.0,-0.87909,8e-05,13.76857]
[1776943901529,36.92,77447.56,0.0,-0.8786,8e-05,13.80878]
[1776943903542,36.92,77453.01,0.0,-0.87817,8e-05,13.84457]
[1776943908579,36.92,77450.9,0.0,-0.87834,8e-05,13.83068]
[1776943913614,36.92,77447.6,0.0,-0.8786,8e-05,13.80901]
[1776943915197,36.92,77440.94,0.0,-0.87913,8e-05,13.7654]
[1776943916635,36.92,77440.32,0.0,-0.87918,8e-05,13.76141]
[1776943919656,36.92,77447.07,0.0,-0.87864,8e-05,13.80592]
[1776943921675,36.92,77448.47,0.0,-0.87852,8e-05,13.81516]
[1776943926706,36.92,77457.54,0.0,-0.8778,8e-05,13.87481]
[1776943927712,36.92,77465.31,0.0,-0.87717,8e-05,13.92581]
[1776943928719,36.92,77464.78,0.0,-0.87722,8e-05,13.92219]
[1776943933765,36.92,77473.5,0.0,-0.87652,8e-05,13.97897]
[1776943938791,36.92,77474.26,0.0,-0.87647,8e-05,13.98325]
[1776943943826,36.92,77473.98,0.0,-0.8765,8e-05,13.98083]
[1776943948861,36.92,77473.96,0.0,-0.87651,8e-05,13.98022]
[1776943953896,36.91,77471.35,0.0,-0.87675,8e-05,13.95864]
[1776943958931,36.91,77472.23,0.0,-0.87668,8e-05,13.96421]
[1776943963967,36.91,77472.57,0.0,-0.87666,8e-05,13.96624]
[1776943965982,36.91,77465.63,0.0,-0.87722,8e-05,13.92056]
[1776943971027,36.91,77465.13,0.0,-0.87726,8e-05,13.91742]
[1776943976059,36.91,77457.18,0.0,-0.87789,8e-05,13.8654]
[1776943977061,36.91,77451.82,0.0,-0.87832,8e-05,13.83028]
[1776943982098,36.92,77456.86,0.0,-0.87791,8e-05,13.86385]
[1776943988138,36.92,77454.29,0.0,-0.87811,8e-05,13.84731]
[1776943993173,36.92,77453.21,0.0,-0.8782,8e-05,13.84049]
[1776943995194,36.92,77443.95,0.0,-0.87893,8e-05,13.77986]
[1776943996194,36.92,77438.63,0.0,-0.87936,8e-05,13.74453]
[1776943999215,36.91,77431.66,0.0,-0.87993,8e-05,13.69767]
[1776944002241,36.91,77426.01,0.0,-0.88039,8e-05,13.65958]
[1776944007276,36.91,77423.35,0.0,-0.88063,8e-05,13.64006]
[1776944008280,36.91,77431.63,0.0,-0.87998,8e-05,13.69379]
[1776944013314,36.9,77429.73,0.0,-0.88019,8e-05,13.67508]
[1776944018347,36.9,77428.7,0.0,-0.8803,8e-05,13.66612]
[1776944023385,36.89,77427.97,0.0,-0.88038,8e-05,13.65905]
[1776944028418,36.89,77440.07,0.0,-0.87945,8e-05,13.73581]
[1776944030432,36.89,77445.54,0.0,-0.87903,8e-05,13.77077]
[1776944035468,36.88,77447.78,0.0,-0.87887,8e-05,13.78402]
[1776944040502,36.88,77440.91,0.0,-0.87943,8e-05,13.7377]
[1776944045537,36.88,77437.0,0.0,-0.87975,8e-05,13.71126]
[1776944050573,36.88,77433.3,0.0,-0.88005,8e-05,13.68634]
[1776944056182,36.88,77421.37,0.0,-0.88101,8e-05,13.60765]
[1776944057622,36.88,77418.39,0.0,-0.88125,8e-05,13.58743]
[1776944062657,36.87,77414.69,0.0,-0.88156,8e-05,13.56174]
[1776944067692,36.87,77409.97,0.0,-0.88194,8e-05,13.52962]
[1776944070715,36.87,77407.61,0.0,-0.88214,8e-05,13.51364]
[1776944072728,36.87,77399.27,0.0,-0.88282,8e-05,13.45494]
[1776944074741,36.87,77400.2,0.0,-0.88275,8e-05,13.46086]
[1776944078770,36.87,77406.05,0.0,-0.8823,8e-05,13.49873]
[1776944083805,36.87,77408.04,0.0,-0.88215,8e-05,13.51132]
[1776944088843,36.87,77408.72,0.0,-0.8821,8e-05,13.51548]
[1776944093877,36.87,77408.82,0.0,-0.88209,8e-05,13.51591]
[1776944098913,36.87,77411.81,0.0,-0.88186,8e-05,13.53531]
[1776944103947,36.87,77413.95,0.0,-0.88169,8e-05,13.54917]
[1776944108990,36.87,77415.58,0.0,-0.88157,8e-05,13.55972]
[1776944114026,36.87,77416.46,0.0,-0.8815,8e-05,13.56534]
[1776944119059,36.87,77416.73,0.0,-0.88148,8e-05,13.56696]
[1776944124097,36.87,77417.48,0.0,-0.88142,8e-05,13.57173]
[1776944126116,36.87,77430.56,0.0,-0.88039,8e-05,13.65725]
[1776944127120,36.87,77440.18,0.0,-0.87963,8e-05,13.72042]
[1776944128129,36.87,77440.46,0.0,-0.8796,8e-05,13.72262]
[1776944132157,36.87,77448.95,0.0,-0.87895,8e-05,13.77481]
[1776944133167,36.87,77450.3,0.0,-0.87884,8e-05,13.78364]
[1776944134170,36.87,77444.38,0.0,-0.87931,8e-05,13.74473]
[1776944135177,36.87,77438.71,0.0,-0.87976,8e-05,13.70755]
[1776944140212,36.87,77442.14,0.0,-0.87949,8e-05,13.73002]
[1776944141219,36.87,77453.28,0.0,-0.8786,8e-05,13.80309]
[1776944142228,36.87,77453.88,0.0,-0.87856,8e-05,13.80689]
[1776944147262,36.87,77454.91,0.0,-0.87848,8e-05,13.81312]
[1776944149275,36.87,77461.67,0.0,-0.87794,8e-05,13.85775]
[1776944150288,36.87,77468.54,0.0,-0.87738,8e-05,13.90298]
[1776944151290,36.87,77475.68,0.0,-0.87681,8e-05,13.94998]
[1776944152296,36.87,77485.96,0.0,-0.87598,8e-05,14.01768]
[1776944153302,36.87,77486.45,0.0,-0.87594,8e-05,14.02077]
[1776944158338,36.86,77488.64,0.0,-0.87577,8e-05,14.03446]
[1776944162365,36.86,77504.24,0.0,-0.87451,8e-05,14.13688]
[1776944163377,36.86,77506.93,0.0,-0.87429,8e-05,14.15439]
[1776944168417,36.86,77510.52,0.0,-0.87402,8e-05,14.1766]
[1776944173446,36.86,77507.1,0.0,-0.87432,8e-05,14.15192]
[1776944178481,36.85,77502.65,0.0,-0.8747,8e-05,14.12103]
[1776944183515,36.85,77506.91,0.0,-0.87437,8e-05,14.14803]
[1776944184522,36.85,77515.76,0.0,-0.87365,8e-05,14.20614]
[1776944189557,36.85,77518.75,0.0,-0.87342,8e-05,14.22515]
[1776944194592,36.85,77519.02,0.0,-0.87342,8e-05,14.22302]
[1776944198620,36.85,77508.86,0.0,-0.87425,8e-05,14.15622]
[1776944200636,36.85,77502.94,0.0,-0.87473,8e-05,14.11746]
[1776944205668,36.85,77501.44,0.0,-0.87484,8e-05,14.10828]
[1776944209698,36.85,77506.74,0.0,-0.87441,8e-05,14.14344]
[1776944211711,36.85,77513.58,0.0,-0.87384,8e-05,14.18896]
[1776944216748,36.85,77509.67,0.0,-0.87416,8e-05,14.16359]
[1776944221782,36.86,77507.45,0.0,-0.87433,8e-05,14.1496]
[1776944224807,36.86,77499.1,0.0,-0.87501,8e-05,14.09486]
[1776944225814,36.86,77496.13,0.0,-0.87525,8e-05,14.07517]
[1776944230847,36.86,77496.92,0.0,-0.87519,8e-05,14.08024]
[1776944235887,36.86,77496.43,0.0,-0.87523,8e-05,14.07682]
[1776944237487,36.86,77538.45,0.0,-0.87177,8e-05,14.35504]
[1776944238917,36.86,77551.04,0.0,-0.87073,8e-05,14.43881]
[1776944240925,36.86,77541.17,0.0,-0.87155,8e-05,14.37333]
[1776944241936,36.86,77545.81,0.0,-0.87116,8e-05,14.40402]
[1776944242941,36.86,77530.17,0.0,-0.87246,8e-05,14.30006]
[1776944243947,36.86,77523.34,0.0,-0.87303,8e-05,14.25478]
[1776944244952,36.86,77523.47,0.0,-0.87301,8e-05,14.25568]
[1776944248980,36.86,77529.0,0.0,-0.87256,8e-05,14.2924]
[1776944254015,36.86,77524.48,0.0,-0.87296,8e-05,14.2583]
[1776944255023,36.86,77516.65,0.0,-0.8736,8e-05,14.20648]
[1776944256030,36.85,77515.41,0.0,-0.87371,8e-05,14.1978]
[1776944260058,36.85,77510.12,0.0,-0.87417,8e-05,14.16101]
[1776944261064,36.85,77501.82,0.0,-0.87485,8e-05,14.1057]
[1776944262072,36.85,77497.84,0.0,-0.87518,8e-05,14.07904]
[1776944263078,36.85,77489.85,0.0,-0.87584,8e-05,14.02595]
[1776944264086,36.85,77487.21,0.0,-0.87606,8e-05,14.00827]
[1776944267688,36.85,77495.7,0.0,-0.87538,8e-05,14.0634]
[1776944269121,36.85,77500.68,0.0,-0.87497,8e-05,14.096]
[1776944273147,36.84,77509.78,0.0,-0.87424,8e-05,14.15506]
[1776944278183,36.84,77507.85,0.0,-0.87441,8e-05,14.14176]
[1776944281208,36.84,77513.56,0.0,-0.87394,8e-05,14.17927]
[1776944283234,36.84,77524.03,0.0,-0.87309,8e-05,14.24834]
[1776944285232,36.84,77530.46,0.0,-0.87255,8e-05,14.29115]
[1776944286243,36.84,77532.71,0.0,-0.87237,8e-05,14.30607]
[1776944289265,36.84,77538.03,0.0,-0.87193,8e-05,14.34124]
[1776944290269,36.84,77550.47,0.0,-0.87089,8e-05,14.4238]
[1776944291284,36.84,77558.98,0.0,-0.87019,8e-05,14.4802]
[1776944292288,36.84,77559.24,0.0,-0.87017,8e-05,14.48167]
[1776944294303,36.84,77564.71,0.0,-0.86972,8e-05,14.51751]
[1776944296318,36.84,77567.9,0.0,-0.86946,8e-05,14.53808]
[1776944300348,36.84,77558.34,0.0,-0.87028,8e-05,14.47305]
[1776944301350,36.84,77543.93,0.0,-0.87148,8e-05,14.37697]
[1776944302359,36.83,77538.25,0.0,-0.87196,8e-05,14.33911]
[1776944304371,36.83,77538.14,0.0,-0.87197,8e-05,14.3382]
[1776944307393,36.83,77528.36,0.0,-0.87278,8e-05,14.27314]
[1776944308402,36.83,77526.13,0.0,-0.87296,8e-05,14.25837]
[1776944313437,36.83,77523.5,0.0,-0.87321,8e-05,14.23705]
[1776944315451,36.83,77517.51,0.0,-0.8737,8e-05,14.19743]
[1776944316457,36.83,77520.4,0.0,-0.87346,8e-05,14.21667]
[1776944318471,36.84,77524.35,0.0,-0.87313,8e-05,14.24295]
[1776944320487,36.84,77519.25,0.0,-0.87355,8e-05,14.20921]
[1776944322500,36.84,77516.6,0.0,-0.87377,8e-05,14.19181]
[1776944323506,36.84,77510.71,0.0,-0.87425,8e-05,14.1529]
[1776944324513,36.84,77510.56,0.0,-0.87427,8e-05,14.15177]
[1776944329548,36.83,77510.97,0.0,-0.87424,8e-05,14.15373]
[1776944332569,36.83,77496.93,0.0,-0.8754,8e-05,14.06022]
[1776944333576,36.83,77496.59,0.0,-0.87543,8e-05,14.05766]
[1776944338615,36.83,77491.38,0.0,-0.87587,8e-05,14.02172]
[1776944340634,36.83,77489.32,0.0,-0.87605,8e-05,14.00764]
[1776944343655,36.83,77494.95,0.0,-0.8756,8e-05,14.04413]
[1776944346676,36.83,77498.58,0.0,-0.87531,8e-05,14.06731]
[1776944348688,36.83,77504.49,0.0,-0.87483,8e-05,14.10635]
[1776944351709,36.83,77509.53,0.0,-0.87442,8e-05,14.13963]
[1776944352717,36.83,77513.2,0.0,-0.87412,8e-05,14.164]
[1776944357752,36.83,77512.42,0.0,-0.87417,8e-05,14.15951]
[1776944362787,36.83,77507.15,0.0,-0.8746,8e-05,14.1253]
[1776944367825,36.83,77507.86,0.0,-0.87453,8e-05,14.13064]
[1776944369836,36.83,77523.53,0.0,-0.87324,8e-05,14.23449]
[1776944370843,36.83,77512.95,0.0,-0.87411,8e-05,14.16449]
[1776944375878,36.83,77516.81,0.0,-0.87382,8e-05,14.18646]
[1776944380913,36.83,77519.03,0.0,-0.87363,8e-05,14.20157]
[1776944385948,36.83,77524.5,0.0,-0.87317,8e-05,14.23814]
[1776944390987,36.83,77526.48,0.0,-0.87301,8e-05,14.25148]
[1776944392997,36.83,77513.35,0.0,-0.87409,8e-05,14.16463]
[1776944394004,36.83,77513.83,0.0,-0.87405,8e-05,14.16797]
[1776944395011,36.83,77519.45,0.0,-0.87358,8e-05,14.20534]
[1776944397025,36.83,77521.72,0.0,-0.87339,8e-05,14.22057]
[1776944401056,36.83,77528.53,0.0,-0.87283,8e-05,14.26603]
[1776944403069,36.83,77538.03,0.0,-0.87204,8e-05,14.32917]
[1776944404076,36.83,77531.8,0.0,-0.87256,8e-05,14.28779]
[1776944405083,36.83,77528.11,0.0,-0.87286,8e-05,14.26334]
[1776944410118,36.83,77531.24,0.0,-0.8726,8e-05,14.2844]
[1776944415155,36.84,77531.32,0.0,-0.87259,8e-05,14.28519]
[1776944420189,36.84,77531.7,0.0,-0.87255,8e-05,14.28807]
[1776944425225,36.84,77527.66,0.0,-0.87288,8e-05,14.26146]
[1776944430259,36.84,77527.31,0.0,-0.87292,8e-05,14.25851]
[1776944435294,36.83,77526.35,0.0,-0.87304,8e-05,14.24754]
[1776944440329,36.83,77527.78,0.0,-0.87292,8e-05,14.25655]
[1776944445365,36.83,77529.26,0.0,-0.87281,8e-05,14.26591]
[1776944450402,36.83,77530.36,0.0,-0.87272,8e-05,14.27273]
[1776944455444,36.83,77531.94,0.0,-0.8726,8e-05,14.28273]
[1776944460471,36.83,77535.6,0.0,-0.8723,8e-05,14.30649]
[1776944462489,36.83,77541.85,0.0,-0.87179,8e-05,14.34774]
[1776944463493,36.83,77543.93,0.0,-0.87162,8e-05,14.36139]
[1776944468527,36.83,77541.12,0.0,-0.87186,8e-05,14.34178]
[1776944473563,36.83,77543.56,0.0,-0.87167,8e-05,14.35713]
[1776944478597,36.82,77539.03,0.0,-0.87206,8e-05,14.32626]
[1776944483634,36.82,77541.58,0.0,-0.87185,8e-05,14.34261]
[1776944487661,36.82,77545.83,0.0,-0.87151,8e-05,14.37025]
[1776944492696,36.82,77541.97,0.0,-0.87187,8e-05,14.33977]
[1776944497729,36.82,77543.05,0.0,-0.87179,8e-05,14.34623]
[1776944502766,36.82,77547.09,0.0,-0.87146,8e-05,14.37233]
[1776944503772,36.82,77558.09,0.0,-0.87054,8e-05,14.44531]
[1776944504779,36.82,77560.44,0.0,-0.87035,8e-05,14.46095]
[1776944509814,36.82,77557.01,0.0,-0.87064,8e-05,14.43802]
[1776944514848,36.82,77555.87,0.0,-0.87073,8e-05,14.43045]
[1776944517871,36.82,77561.74,0.0,-0.87024,8e-05,14.46953]
[1776944518883,36.82,77561.96,0.0,-0.87022,8e-05,14.47087]
[1776944523911,36.82,77560.26,0.0,-0.87037,8e-05,14.45903]
[1776944528947,36.81,77558.54,0.0,-0.87052,8e-05,14.44706]
[1776944529954,36.81,77565.66,0.0,-0.86993,8e-05,14.49427]
[1776944534990,36.81,77561.19,0.0,-0.87031,8e-05,14.46365]
[1776944540024,36.81,77561.79,0.0,-0.87028,8e-05,14.46669]
[1776944545059,36.81,77563.78,0.0,-0.87012,8e-05,14.47884]
[1776944550094,36.81,77562.66,0.0,-0.87023,8e-05,14.47024]
[1776944554144,36.8,77572.58,0.0,-0.86944,8e-05,14.53153]
[1776944555133,36.8,77572.09,0.0,-0.86949,8e-05,14.52765]
[1776944556140,36.8,77559.98,0.0,-0.87051,8e-05,14.44666]
[1776944557152,36.8,77555.22,0.0,-0.87091,8e-05,14.41478]
[1776944558154,36.8,77545.84,0.0,-0.87169,8e-05,14.35224]
[1776944559161,36.8,77541.59,0.0,-0.87205,8e-05,14.32364]
[1776944562187,36.8,77540.36,0.0,-0.87217,8e-05,14.31454]
[1776944567265,36.8,77556.31,0.0,-0.87086,8e-05,14.419]
[1776944569828,36.8,77562.63,0.0,-0.87033,8e-05,14.46061]
[1776944570245,36.8,77562.63,0.0,-0.87034,8e-05,14.46041]
[1776944575279,36.79,77565.29,0.0,-0.87013,8e-05,14.4771]
[1776944580315,36.79,77566.21,0.0,-0.87006,8e-05,14.48224]
[1776944585350,36.79,77562.02,0.0,-0.87043,8e-05,14.4531]
[1776944590385,36.79,77561.74,0.0,-0.87046,8e-05,14.45043]
[1776944595420,36.79,77560.25,0.0,-0.8706,8e-05,14.43965]
[1776944600455,36.78,77560.87,0.0,-0.87056,8e-05,14.44288]
[1776944603478,36.78,77569.03,0.0,-0.86988,8e-05,14.49665]
[1776944604483,36.78,77572.76,0.0,-0.86957,8e-05,14.52125]
[1776944605490,36.78,77581.19,0.0,-0.86887,8e-05,14.57718]
[1776944606500,36.78,77581.39,0.0,-0.86885,8e-05,14.57813]
[1776944610115,36.78,77572.21,0.0,-0.86965,8e-05,14.51539]
[1776944612539,36.78,77564.06,0.0,-0.87037,8e-05,14.45639]
[1776944613546,36.78,77557.04,0.0,-0.87096,8e-05,14.40911]
[1776944614553,36.77,77556.4,0.0,-0.87102,8e-05,14.40439]
[1776944620186,36.77,77556.47,0.0,-0.87105,8e-05,14.40223]
[1776944625630,36.77,77556.23,0.0,-0.8711,8e-05,14.39856]
[1776944630665,36.76,77554.47,0.0,-0.87127,8e-05,14.38491]
[1776944635700,36.76,77557.96,0.0,-0.871,8e-05,14.4063]
[1776944640736,36.75,77559.8,0.0,-0.87087,8e-05,14.41665]
[1776944645781,36.75,77560.14,0.0,-0.87087,8e-05,14.41698]
[1776944649809,36.75,77579.9,0.0,-0.86923,8e-05,14.54748]
[1776944650816,36.75,77581.62,0.0,-0.86908,8e-05,14.55869]
[1776944655855,36.75,77581.59,0.0,-0.86911,8e-05,14.55704]
[1776944660886,36.74,77582.24,0.0,-0.86907,8e-05,14.55987]
[1776944665921,36.74,77583.23,0.0,-0.86901,8e-05,14.56491]
[1776944670957,36.74,77583.12,0.0,-0.86904,8e-05,14.56255]
[1776944675995,36.73,77585.22,0.0,-0.86891,8e-05,14.57065]
[1776944678009,36.73,77590.5,0.0,-0.86847,8e-05,14.60559]
[1776944683055,36.73,77590.24,0.0,-0.86852,8e-05,14.60168]
[1776944688090,36.72,77592.1,0.0,-0.86839,8e-05,14.6124]
[1776944693125,36.72,77588.41,0.0,-0.86872,8e-05,14.58609]
[1776944698160,36.72,77587.8,0.0,-0.86879,8e-05,14.58049]
[1776944702189,36.72,77580.88,0.0,-0.86939,8e-05,14.53328]
[1776944706216,36.71,77586.84,0.0,-0.86889,8e-05,14.57247]
[1776944707223,36.71,77596.12,0.0,-0.86811,8e-05,14.63446]
[1776944712258,36.71,77594.27,0.0,-0.86827,8e-05,14.62165]
[1776944717296,36.71,77590.06,0.0,-0.86863,8e-05,14.59317]
[1776944719307,36.71,77584.68,0.0,-0.86909,8e-05,14.55723]
[1776944722328,36.71,77590.47,0.0,-0.8686,8e-05,14.59591]
[1776944727364,36.71,77588.51,0.0,-0.86877,8e-05,14.58256]
[1776944731392,36.71,77598.49,0.0,-0.86795,9e-05,14.64512]
[1776944732398,36.71,77601.17,0.0,-0.86773,9e-05,14.66295]
[1776944734412,36.71,77609.45,0.0,-0.86702,9e-05,14.71813]
[1776944735418,36.71,77605.49,0.0,-0.86736,9e-05,14.69139]
[1776944737433,36.71,77602.1,0.0,-0.86766,9e-05,14.66838]
[1776944739448,36.71,77593.95,0.0,-0.86836,8e-05,14.61329]
[1776944741042,36.71,77599.53,0.0,-0.86789,9e-05,14.65025]
[1776944743476,36.71,77606.23,0.0,-0.86733,9e-05,14.69395]
[1776944748510,36.7,77609.65,0.0,-0.86706,9e-05,14.71542]
[1776944752538,36.7,77615.39,0.0,-0.86657,9e-05,14.75408]
[1776944754552,36.7,77615.38,0.0,-0.86657,9e-05,14.75397]
[1776944756566,36.7,77610.11,0.0,-0.86702,9e-05,14.71868]
[1776944757573,36.7,77615.17,0.0,-0.86658,9e-05,14.75265]
[1776944758582,36.7,77621.46,0.0,-0.86604,9e-05,14.79484]
[1776944759589,36.7,77624.88,0.0,-0.86575,9e-05,14.81774]
[1776944762616,36.7,77618.06,0.0,-0.86634,9e-05,14.77173]
[1776944763623,36.7,77611.21,0.0,-0.86693,9e-05,14.72576]
[1776944764634,36.7,77610.92,0.0,-0.86695,9e-05,14.72384]
[1776944766646,36.7,77616.05,0.0,-0.86652,9e-05,14.75801]
[1776944768659,36.7,77624.53,0.0,-0.86579,9e-05,14.81455]
[1776944769666,36.7,77629.58,0.0,-0.86536,9e-05,14.84835]
[1776944773693,36.7,77635.38,0.0,-0.86486,9e-05,14.88678]
[1776944778727,36.7,77632.56,0.0,-0.86512,9e-05,14.867]
[1776944783763,36.7,77628.81,0.0,-0.86545,9e-05,14.84109]
[1776944785784,36.7,77637.45,0.0,-0.86471,9e-05,14.89885]
[1776944788799,36.7,77639.22,0.0,-0.86457,9e-05,14.91014]
[1776944791401,36.7,77633.53,0.0,-0.8651,9e-05,14.86721]
[1776944796855,36.69,77634.6,0.0,-0.86501,9e-05,14.87364]
[1776944802897,36.69,77633.31,0.0,-0.86514,9e-05,14.86404]
[1776944807933,36.69,77636.81,0.0,-0.86484,9e-05,14.88684]
[1776944812969,36.69,77634.45,0.0,-0.86507,9e-05,14.86953]
[1776944818003,36.68,77635.44,0.0,-0.865,9e-05,14.87439]
[1776944823043,36.68,77636.86,0.0,-0.86491,9e-05,14.88206]
[1776944828077,36.68,77633.55,0.0,-0.86522,9e-05,14.85798]
[1776944833113,36.67,77633.91,0.0,-0.86521,9e-05,14.85858]
[1776944837141,36.67,77639.05,0.0,-0.86479,9e-05,14.89164]
[1776944840163,36.67,77649.28,0.0,-0.86391,9e-05,14.95955]
[1776944841169,36.67,77650.73,0.0,-0.86379,9e-05,14.96911]
[1776944846204,36.67,77650.06,0.0,-0.86386,9e-05,14.96327]
[1776944851250,36.66,77656.78,0.0,-0.86332,9e-05,15.00343]
[1776944852258,36.66,77670.78,0.0,-0.8621,9e-05,15.09747]
[1776944853264,36.66,77670.78,0.0,-0.86211,9e-05,15.09698]
[1776944854271,36.66,77664.73,0.0,-0.86264,9e-05,15.05576]
[1776944855279,36.66,77667.62,0.0,-0.8624,9e-05,15.07487]
[1776944859306,36.66,77671.85,0.0,-0.86205,9e-05,15.10144]
[1776944864341,36.65,77677.68,0.0,-0.86157,9e-05,15.13853]
[1776944868370,36.65,77669.5,0.0,-0.86231,9e-05,15.08196]
[1776944870384,36.65,77660.04,0.0,-0.86314,9e-05,15.01737]
[1776944871409,36.65,77659.32,0.0,-0.86322,9e-05,15.01187]
[1776944873404,36.64,77669.92,0.0,-0.8623,9e-05,15.08259]
[1776944878441,36.64,77668.32,0.0,-0.86247,9e-05,15.06984]
[1776944882469,36.64,77658.16,0.0,-0.86337,9e-05,14.99985]
[1776944887515,36.64,77656.74,0.0,-0.86352,9e-05,14.98884]
[1776944891536,36.63,77664.17,0.0,-0.86288,9e-05,15.03772]
[1776944896570,36.63,77666.08,0.0,-0.86274,9e-05,15.04877]
[1776944900599,36.63,77670.84,0.0,-0.86235,9e-05,15.07929]
[1776944904628,36.62,77676.45,0.0,-0.86187,9e-05,15.11553]
[1776944906641,36.62,77682.05,0.0,-0.86139,9e-05,15.15269]
[1776944912278,36.62,77673.33,0.0,-0.8622,9e-05,15.08857]
[1776944913688,36.62,77671.23,0.0,-0.86239,9e-05,15.07383]
[1776944918723,36.61,77671.44,0.0,-0.8624,9e-05,15.07337]
[1776944919730,36.61,77663.42,0.0,-0.86311,9e-05,15.0189]
[1776944920738,36.61,77654.68,0.0,-0.86387,9e-05,14.95969]
[1776944922350,36.61,77657.88,0.0,-0.8636,9e-05,14.98106]
[1776944927786,36.61,77654.13,0.0,-0.86394,9e-05,14.95445]
[1776944932823,36.61,77658.25,0.0,-0.8636,9e-05,14.98115]
[1776944935843,36.61,77661.32,0.0,-0.86334,9e-05,15.00107]
[1776944937857,36.61,77656.19,0.0,-0.8638,9e-05,14.96593]
[1776944940894,36.6,77650.1,0.0,-0.86433,9e-05,14.92416]
[1776944942496,36.6,77645.36,0.0,-0.86475,9e-05,14.89187]
[1776944943925,36.6,77655.33,0.0,-0.86389,9e-05,14.95892]
[1776944944910,36.6,77660.06,0.0,-0.86348,9e-05,14.99058]
[1776944945917,36.6,77654.68,0.0,-0.86395,9e-05,14.95402]
[1776944947934,36.6,77653.96,0.0,-0.86402,9e-05,14.9487]
[1776944950955,36.6,77647.54,0.0,-0.86458,9e-05,14.90478]
[1776944953974,36.6,77640.06,0.0,-0.86524,9e-05,14.85389]
[1776944955990,36.6,77637.71,0.0,-0.86545,9e-05,14.83786]
[1776944961027,36.6,77633.18,0.0,-0.86584,9e-05,14.80696]
[1776944962636,36.6,77622.54,0.0,-0.86676,9e-05,14.7353]
[1776944964053,36.6,77618.97,0.0,-0.86707,9e-05,14.71106]
[1776944967070,36.6,77624.16,0.0,-0.86663,9e-05,14.74525]
[1776944972108,36.59,77619.05,0.0,-0.86712,9e-05,14.70561]
[1776944977145,36.59,77618.21,0.0,-0.8672,9e-05,14.69888]
[1776944982177,36.59,77619.12,0.0,-0.86714,9e-05,14.70386]
[1776944987212,36.59,77620.75,0.0,-0.86702,9e-05,14.71361]
[1776944992247,36.58,77621.96,0.0,-0.86693,9e-05,14.72047]
[1776944997287,36.58,77623.93,0.0,-0.86678,9e-05,14.7324]
[1776944998290,36.58,77612.29,0.0,-0.86778,9e-05,14.65388]
[1776944999302,36.58,77609.42,0.0,-0.86803,9e-05,14.63443]
[1776945004340,36.58,77617.69,0.0,-0.86733,9e-05,14.68931]
[1776945005354,36.58,77626.94,0.0,-0.86653,9e-05,14.75157]
[1776945006356,36.58,77625.6,0.0,-0.86665,9e-05,14.74253]
[1776945011393,36.58,77624.53,0.0,-0.86674,9e-05,14.7353]
[1776945016426,36.58,77625.45,0.0,-0.86666,9e-05,14.74146]
[1776945021463,36.58,77626.36,0.0,-0.86658,9e-05,14.74753]
[1776945027506,36.58,77626.72,0.0,-0.86655,9e-05,14.74988]
[1776945032548,36.58,77626.99,0.0,-0.86656,9e-05,14.74752]
[1776945037588,36.58,77626.92,0.0,-0.86657,9e-05,14.747]
[1776945038591,36.58,77620.17,0.0,-0.86715,9e-05,14.70166]
[1776945041611,36.58,77615.02,0.0,-0.8676,9e-05,14.66646]
[1776945046646,36.58,77611.52,0.0,-0.86791,9e-05,14.64207]
[1776945051683,36.57,77611.58,0.0,-0.86791,9e-05,14.64166]
[1776945056719,36.57,77610.09,0.0,-0.86805,9e-05,14.63092]
[1776945061753,36.57,77609.69,0.0,-0.86809,9e-05,14.62753]
[1776945066789,36.57,77608.76,0.0,-0.86818,9e-05,14.62062]
[1776945071823,36.57,77613.49,0.0,-0.86779,9e-05,14.65172]
[1776945076859,36.57,77613.95,0.0,-0.86776,9e-05,14.65405]
[1776945081897,36.57,77615.92,0.0,-0.8676,9e-05,14.66658]
[1776945083486,36.57,77625.34,0.0,-0.86679,9e-05,14.72979]
[1776945083908,36.57,77625.34,0.0,-0.86679,9e-05,14.72956]
[1776945087947,36.56,77617.56,0.0,-0.86747,9e-05,14.67639]
[1776945089949,36.56,77611.05,0.0,-0.86803,9e-05,14.63236]
[1776945094984,36.56,77611.42,0.0,-0.86804,9e-05,14.63036]
[1776945100020,36.56,77608.35,0.0,-0.8683,9e-05,14.6093]
[1776945103628,36.56,77603.11,0.0,-0.86875,9e-05,14.57385]
[1776945106062,36.56,77615.99,0.0,-0.86766,9e-05,14.66031]
[1776945107068,36.56,77627.57,0.0,-0.86666,9e-05,14.73834]
[1776945108075,36.56,77629.65,0.0,-0.86648,9e-05,14.75236]
[1776945109082,36.56,77624.47,0.0,-0.86693,9e-05,14.7175]
[1776945111096,36.56,77619.64,0.0,-0.86734,9e-05,14.68515]
[1776945116132,36.56,77619.45,0.0,-0.86735,9e-05,14.68434]
[1776945120159,36.56,77611.2,0.0,-0.86805,9e-05,14.62936]
[1776945122172,36.56,77609.26,0.0,-0.86821,9e-05,14.61669]
[1776945123766,36.56,77616.96,0.0,-0.86755,9e-05,14.66883]
[1776945127208,36.57,77627.84,0.0,-0.86661,9e-05,14.74243]
[1776945129222,36.57,77633.86,0.0,-0.86609,9e-05,14.78313]
[1776945130229,36.57,77637.77,0.0,-0.86575,9e-05,14.80944]
[1776945133257,36.57,77643.1,0.0,-0.86529,9e-05,14.84516]
[1776945137278,36.56,77653.88,0.0,-0.86436,9e-05,14.91738]
[1776945138288,36.56,77653.88,0.0,-0.86436,9e-05,14.91719]
[1776945143323,36.56,77651.91,0.0,-0.86455,9e-05,14.90291]
[1776945144329,36.56,77658.86,0.0,-0.86395,9e-05,14.94962]
[1776945145334,36.56,77660.37,0.0,-0.86382,9e-05,14.95957]
[1776945150369,36.56,77661.14,0.0,-0.86377,9e-05,14.96364]
[1776945152383,36.56,77661.36,0.0,-0.86378,9e-05,14.96052]
[1776945156414,36.56,77655.91,0.0,-0.86427,9e-05,14.92276]
[1776945161446,36.55,77652.89,0.0,-0.86455,9e-05,14.90141]
[1776945164471,36.55,77658.47,0.0,-0.86407,9e-05,14.93847]
[1776945166483,36.55,77664.13,0.0,-0.86358,9e-05,14.97668]
[1776945171518,36.55,77662.46,0.0,-0.86372,9e-05,14.96529]
[1776945176554,36.55,77660.23,0.0,-0.86392,9e-05,14.95025]
[1776945181588,36.55,77659.75,0.0,-0.86396,9e-05,14.94706]
[1776945186623,36.55,77661.38,0.0,-0.86382,9e-05,14.95799]
[1776945191658,36.55,77658.05,0.0,-0.86411,9e-05,14.93544]
[1776945196693,36.55,77657.71,0.0,-0.86414,9e-05,14.93322]
[1776945201728,36.55,77652.54,0.0,-0.86459,9e-05,14.89842]
[1776945203742,36.55,77650.51,0.0,-0.86476,9e-05,14.88494]
[1776945208777,36.55,77652.05,0.0,-0.86462,9e-05,14.89567]
[1776945213812,36.56,77648.5,0.0,-0.86495,9e-05,14.86812]
[1776945218848,36.56,77650.95,0.0,-0.86473,9e-05,14.88511]
[1776945223883,36.56,77640.37,0.0,-0.86565,9e-05,14.81408]
[1776945228917,36.56,77640.22,0.0,-0.86566,9e-05,14.81299]
[1776945233952,36.56,77642.74,0.0,-0.86545,9e-05,14.82979]
[1776945238994,36.56,77645.25,0.0,-0.86523,9e-05,14.84648]
[1776945244620,36.56,77646.65,0.0,-0.86511,9e-05,14.85563]
[1776945247049,36.56,77662.77,0.0,-0.86371,9e-05,14.96441]
[1776945248056,36.56,77668.45,0.0,-0.86321,9e-05,15.00281]
[1776945250068,36.56,77672.54,0.0,-0.86286,9e-05,15.0304]
[1776945255102,36.55,77669.39,0.0,-0.86313,9e-05,15.00893]
[1776945257121,36.55,77679.58,0.0,-0.86224,9e-05,15.07778]
[1776945259132,36.55,77680.0,0.0,-0.86221,9e-05,15.08041]
[1776945264765,36.55,77684.95,0.0,-0.86178,9e-05,15.11311]
[1776945269206,36.55,77696.48,0.0,-0.86077,9e-05,15.19066]
[1776945270212,36.55,77695.95,0.0,-0.86082,9e-05,15.18705]
[1776945273235,36.55,77684.18,0.0,-0.86189,9e-05,15.10331]
[1776945274836,36.55,77682.18,0.0,-0.86206,9e-05,15.08996]
[1776945278277,36.55,77689.61,0.0,-0.8614,9e-05,15.14044]
[1776945283308,36.55,77687.52,0.0,-0.86159,9e-05,15.12631]
[1776945288340,36.55,77687.32,0.0,-0.8616,9e-05,15.12498]
[1776945293378,36.55,77691.54,0.0,-0.86123,9e-05,15.15342]
[1776945300426,36.55,77690.99,0.0,-0.86129,9e-05,15.14916]
[1776945302446,36.55,77709.99,0.0,-0.8596,9e-05,15.27765]
[1776945303449,36.55,77697.68,0.0,-0.8607,9e-05,15.19398]
[1776945304455,36.55,77689.85,0.0,-0.8614,9e-05,15.14082]
[1776945305465,36.55,77685.98,0.0,-0.86174,9e-05,15.11454]
[1776945308485,36.55,77673.75,0.0,-0.86282,9e-05,15.03168]
[1776945309490,36.55,77670.55,0.0,-0.8631,9e-05,15.00983]
[1776945311510,36.55,77677.37,0.0,-0.86251,9e-05,15.05553]
[1776945313523,36.55,77679.64,0.0,-0.86232,9e-05,15.07037]
[1776945315537,36.55,77672.68,0.0,-0.86293,9e-05,15.02283]
[1776945317549,36.55,77671.72,0.0,-0.86302,9e-05,15.01599]
[1776945321577,36.54,77677.14,0.0,-0.86255,9e-05,15.05201]
[1776945323591,36.54,77685.08,0.0,-0.86186,9e-05,15.10562]
[1776945324598,36.54,77685.08,0.0,-0.86186,9e-05,15.10564]
[1776945328626,36.54,77691.04,0.0,-0.86133,9e-05,15.14599]
[1776945331647,36.54,77693.35,0.0,-0.86116,9e-05,15.15737]
[1776945332655,36.54,77699.69,0.0,-0.8606,9e-05,15.20023]
[1776945333662,36.54,77697.08,0.0,-0.86083,9e-05,15.18244]
[1776945338697,36.54,77700.83,0.0,-0.86051,9e-05,15.20717]
[1776945342725,36.54,77707.55,0.0,-0.85992,9e-05,15.25209]
[1776945345746,36.54,77716.25,0.0,-0.85915,9e-05,15.31046]
[1776945346753,36.54,77725.66,0.0,-0.85831,9e-05,15.374]
[1776945347760,36.54,77727.28,0.0,-0.85817,9e-05,15.38463]
[1776945350780,36.54,77719.36,0.0,-0.85889,9e-05,15.33007]
[1776945352795,36.54,77719.82,0.0,-0.85886,9e-05,15.33288]
[1776945357830,36.53,77719.4,0.0,-0.85891,9e-05,15.32856]
[1776945362866,36.53,77722.33,0.0,-0.85867,9e-05,15.34733]
[1776945367900,36.53,77725.27,0.0,-0.85842,9e-05,15.36618]
[1776945372935,36.53,77728.84,0.0,-0.85811,9e-05,15.38989]
[1776945377971,36.53,77727.44,0.0,-0.85824,9e-05,15.37979]
[1776945383006,36.52,77729.16,0.0,-0.8581,9e-05,15.39011]
[1776945388040,36.52,77725.27,0.0,-0.85847,9e-05,15.36246]
[1776945393077,36.52,77726.48,0.0,-0.85841,9e-05,15.36548]
[1776945398112,36.52,77732.87,0.0,-0.85785,9e-05,15.40774]
[1776945403147,36.51,77732.84,0.0,-0.85787,9e-05,15.40621]
[1776945408182,36.51,77732.72,0.0,-0.8579,9e-05,15.40412]
[1776945413218,36.51,77735.0,0.0,-0.85771,9e-05,15.41829]
[1776945418251,36.51,77733.76,0.0,-0.85784,9e-05,15.40853]
[1776945423287,36.51,77737.13,0.0,-0.85755,9e-05,15.43062]
[1776945426310,36.51,77730.55,0.0,-0.85813,9e-05,15.38627]
[1776945427321,36.51,77730.55,0.0,-0.85813,9e-05,15.38651]
[1776945432353,36.51,77730.01,0.0,-0.85816,9e-05,15.38398]
[1776945436021,36.51,77736.37,0.0,-0.85759,9e-05,15.42744]
[1776945437389,36.51,77745.15,0.0,-0.85679,9e-05,15.48753]
[1776945438395,36.51,77746.09,0.0,-0.8567,9e-05,15.49406]
[1776945443430,36.51,77746.38,0.0,-0.85667,9e-05,15.49659]
[1776945448466,36.51,77747.78,0.0,-0.85654,9e-05,15.50672]
[1776945453500,36.51,77748.3,0.0,-0.85651,9e-05,15.5068]
[1776945458538,36.52,77750.86,0.0,-0.85627,9e-05,15.52495]
[1776945463570,36.52,77750.15,0.0,-0.85632,9e-05,15.52103]
[1776945468605,36.52,77754.01,0.0,-0.85596,9e-05,15.54825]
[1776945473640,36.52,77755.78,0.0,-0.85578,9e-05,15.56119]
[1776945478676,36.52,77753.47,0.0,-0.85598,9e-05,15.54646]
[1776945480690,36.52,77743.31,0.0,-0.85689,9e-05,15.47786]
[1776945482707,36.53,77740.68,0.0,-0.85712,9e-05,15.46057]
[1776945487739,36.53,77738.23,0.0,-0.85732,9e-05,15.44553]
[1776945492775,36.53,77737.79,0.0,-0.85734,9e-05,15.44409]
[1776945497812,36.53,77738.64,0.0,-0.85724,9e-05,15.45129]
[1776945502850,36.54,77733.24,0.0,-0.85771,9e-05,15.41602]
[1776945507882,36.54,77732.61,0.0,-0.85775,9e-05,15.41327]
[1776945508889,36.54,77725.42,0.0,-0.85839,9e-05,15.36477]
[1776945509896,36.54,77726.04,0.0,-0.85833,9e-05,15.36934]
[1776945514932,36.54,77724.38,0.0,-0.85849,9e-05,15.35502]
[1776945519966,36.55,77726.35,0.0,-0.8583,9e-05,15.36963]
[1776945526008,36.55,77726.61,0.0,-0.85825,9e-05,15.37344]
[1776945531044,36.55,77726.86,0.0,-0.8582,9e-05,15.37693]
[1776945536080,36.56,77732.62,0.0,-0.85766,9e-05,15.41782]
[1776945538093,36.56,77730.36,0.0,-0.85785,9e-05,15.40308]
[1776945539102,36.56,77727.67,0.0,-0.85809,9e-05,15.38551]
[1776945544135,36.56,77722.67,0.0,-0.85851,9e-05,15.35341]
[1776945549170,36.57,77720.86,0.0,-0.85865,9e-05,15.34288]
[1776945554207,36.57,77716.58,0.0,-0.85901,9e-05,15.31565]
[1776945559240,36.57,77712.27,0.0,-0.85938,9e-05,15.2873]
[1776945564276,36.58,77713.82,0.0,-0.85922,9e-05,15.29957]
[1776945569312,36.58,77713.23,0.0,-0.85926,9e-05,15.29653]
[1776945574356,36.58,77713.21,0.0,-0.85928,9e-05,15.29259]
[1776945579389,36.58,77713.5,0.0,-0.85925,9e-05,15.29492]
[1776945582409,36.58,77719.13,0.0,-0.85875,9e-05,15.33322]
[1776945584422,36.58,77720.68,0.0,-0.85861,9e-05,15.3437]
[1776945587077,36.58,77735.24,0.0,-0.8573,9e-05,15.4424]
[1776945588451,36.58,77740.21,0.0,-0.85686,9e-05,15.4762]
[1776945590465,36.58,77733.05,0.0,-0.8575,9e-05,15.42731]
[1776945594492,36.58,77740.31,0.0,-0.85685,9e-05,15.47633]
[1776945597147,36.58,77707.84,0.0,-0.85977,9e-05,15.25587]
[1776945597515,36.58,77707.84,0.0,-0.85977,9e-05,15.2557]
[1776945602556,36.58,77704.73,0.0,-0.86006,9e-05,15.23394]
[1776945604563,36.58,77714.38,0.0,-0.8592,9e-05,15.29903]
[1776945605570,36.58,77718.81,0.0,-0.85881,9e-05,15.32883]
[1776945610606,36.57,77722.19,0.0,-0.85852,9e-05,15.35055]
[1776945615641,36.57,77716.16,0.0,-0.85908,9e-05,15.30857]
[1776945617328,36.57,77710.85,0.0,-0.85955,9e-05,15.27228]
[1776945619669,36.57,77704.86,0.0,-0.86009,9e-05,15.23151]
[1776945624707,36.57,77709.38,0.0,-0.85969,9e-05,15.26168]
[1776945629742,36.57,77710.25,0.0,-0.85961,9e-05,15.26772]
[1776945634779,36.57,77715.16,0.0,-0.8592,9e-05,15.29695]
[1776945637470,36.57,77719.24,0.0,-0.85884,9e-05,15.32433]
[1776945642837,36.57,77724.96,0.0,-0.85833,9e-05,15.36337]
[1776945647874,36.57,77725.13,0.0,-0.85831,9e-05,15.36467]
[1776945652908,36.57,77724.79,0.0,-0.85834,9e-05,15.36243]
[1776945657961,36.57,77726.37,0.0,-0.8582,9e-05,15.37321]
[1776945658957,36.57,77736.41,0.0,-0.8573,9e-05,15.44132]
[1776945659960,36.57,77741.28,0.0,-0.85685,9e-05,15.47454]
[1776945662980,36.57,77735.7,0.0,-0.85735,9e-05,15.43709]
[1776945668016,36.57,77736.17,0.0,-0.8573,9e-05,15.44113]
[1776945670035,36.57,77741.42,0.0,-0.85682,9e-05,15.47705]
[1776945675065,36.57,77742.12,0.0,-0.85675,9e-05,15.48246]
[1776945679094,36.58,77736.39,0.0,-0.85726,9e-05,15.44427]
[1776945684128,36.58,77756.08,0.0,-0.85546,9e-05,15.57896]
[1776945685135,36.58,77756.08,0.0,-0.85546,9e-05,15.5791]
[1776945686142,36.58,77759.53,0.0,-0.85515,9e-05,15.60259]
[1776945690170,36.58,77767.72,0.0,-0.8544,9e-05,15.65834]
[1776945692186,36.58,77761.91,0.0,-0.85496,9e-05,15.61464]
[1776945694197,36.58,77757.35,0.0,-0.85537,9e-05,15.58369]
[1776945698227,36.58,77759.17,0.0,-0.8552,9e-05,15.59685]
[1776945700241,36.58,77753.56,0.0,-0.8557,9e-05,15.55887]
[1776945701248,36.58,77757.82,0.0,-0.8553,9e-05,15.58898]
[1776945706283,36.58,77761.7,0.0,-0.85494,9e-05,15.61578]
[1776945708297,36.58,77769.17,0.0,-0.85426,9e-05,15.6665]
[1776945713332,36.58,77774.04,0.0,-0.85382,9e-05,15.69931]
[1776945718366,36.58,77776.82,0.0,-0.85357,9e-05,15.71769]
[1776945721398,36.58,77770.92,0.0,-0.85412,9e-05,15.67725]
[1776945724411,36.58,77785.66,0.0,-0.85277,9e-05,15.77727]
[1776945725416,36.58,77785.66,0.0,-0.85278,9e-05,15.77689]
[1776945730451,36.58,77780.06,0.0,-0.85331,9e-05,15.73767]
[1776945735487,36.58,77778.32,0.0,-0.85348,9e-05,15.72476]
[1776945738511,36.57,77786.2,0.0,-0.85277,9e-05,15.77783]
[1776945743547,36.57,77784.37,0.0,-0.85294,9e-05,15.76511]
[1776945746564,36.57,77775.87,0.0,-0.85371,9e-05,15.7078]
[1776945747572,36.58,77774.1,0.0,-0.85387,9e-05,15.69602]
[1776945752607,36.58,77779.27,0.0,-0.85341,9e-05,15.72828]
[1776945757642,36.58,77776.57,0.0,-0.85364,9e-05,15.71094]
[1776945760669,36.58,77765.08,0.0,-0.85469,9e-05,15.633]
[1776945761671,36.58,77766.84,0.0,-0.85453,9e-05,15.64479]
[1776945762677,36.58,77772.51,0.0,-0.85402,9e-05,15.68314]
[1776945763685,36.58,77773.75,0.0,-0.85391,9e-05,15.69133]
[1776945767715,36.58,77779.27,0.0,-0.8534,9e-05,15.72853]
[1776945771739,36.58,77783.86,0.0,-0.85298,9e-05,15.75968]
[1776945775441,36.58,77774.1,0.0,-0.85387,9e-05,15.69381]
[1776945780804,36.58,77773.49,0.0,-0.85393,9e-05,15.68922]
[1776945785839,36.58,77773.9,0.0,-0.8539,9e-05,15.69172]
[1776945788860,36.58,77766.57,0.0,-0.85456,9e-05,15.64228]
[1776945789867,36.58,77761.76,0.0,-0.855,9e-05,15.60978]
[1776945791881,36.58,77761.16,0.0,-0.85506,9e-05,15.60546]
[1776945796916,36.58,77761.14,0.0,-0.85507,9e-05,15.60423]
[1776945802008,36.57,77763.38,0.0,-0.85488,9e-05,15.61843]
[1776945807039,36.57,77763.25,0.0,-0.85491,9e-05,15.61657]
[1776945809053,36.57,77745.29,0.0,-0.85654,9e-05,15.49422]
[1776945810064,36.57,77729.02,0.0,-0.85801,9e-05,15.38382]
[1776945811067,36.57,77727.78,0.0,-0.85815,9e-05,15.37143]
[1776945816105,36.57,77727.4,0.0,-0.85817,9e-05,15.36963]
[1776945817110,36.57,77720.48,0.0,-0.8588,9e-05,15.3224]
[1776945819125,36.57,77716.68,0.0,-0.85914,9e-05,15.29617]
[1776945824159,36.57,77716.72,0.0,-0.85915,9e-05,15.29589]
[1776945829196,36.57,77720.81,0.0,-0.8588,9e-05,15.3225]
[1776945834230,36.57,77723.08,0.0,-0.85861,9e-05,15.33693]
[1776945836246,36.57,77726.42,0.0,-0.85831,9e-05,15.35935]
[1776945838262,36.57,77736.19,0.0,-0.85743,9e-05,15.42586]
[1776945839265,36.57,77734.32,0.0,-0.8576,9e-05,15.41333]
[1776945844301,36.57,77733.75,0.0,-0.85763,9e-05,15.4104]
[1776945849334,36.57,77733.38,0.0,-0.85765,9e-05,15.40884]
[1776945854376,36.57,77748.95,0.0,-0.85624,9e-05,15.51545]
[1776945855383,36.57,77747.98,0.0,-0.85632,9e-05,15.50892]
[1776945860422,36.57,77749.43,0.0,-0.85619,9e-05,15.51914]
[1776945865457,36.57,77752.37,0.0,-0.85592,9e-05,15.5395]
[1776945870492,36.58,77751.73,0.0,-0.85597,9e-05,15.53574]
[1776945875527,36.58,77755.79,0.0,-0.85562,9e-05,15.55966]
[1776945877541,36.58,77764.39,0.0,-0.85484,9e-05,15.61818]
[1776945881571,36.58,77778.43,0.0,-0.85356,9e-05,15.71346]
[1776945884590,36.58,77782.52,0.0,-0.85319,9e-05,15.74081]
[1776945889627,36.57,77785.0,0.0,-0.85298,9e-05,15.75666]
[1776945894659,36.57,77778.51,0.0,-0.85358,9e-05,15.71157]
[1776945898688,36.57,77773.49,0.0,-0.85405,9e-05,15.6768]
[1776945903723,36.57,77771.98,0.0,-0.8542,9e-05,15.66587]
[1776945908757,36.57,77771.55,0.0,-0.85425,9e-05,15.66231]
[1776945913793,36.57,77775.76,0.0,-0.85387,9e-05,15.69021]
[1776945918828,36.56,77776.55,0.0,-0.85381,9e-05,15.69467]
[1776945923863,36.56,77779.14,0.0,-0.85359,9e-05,15.71133]
[1776945928898,36.56,77779.53,0.0,-0.85357,9e-05,15.71293]
[1776945933933,36.56,77781.17,0.0,-0.85346,9e-05,15.71946]
[1776945938971,36.56,77794.94,0.0,-0.85218,9e-05,15.81356]
[1776945939977,36.56,77791.13,0.0,-0.85253,9e-05,15.78776]
[1776945941992,36.56,77785.44,0.0,-0.85305,9e-05,15.74932]
[1776945945013,36.56,77781.11,0.0,-0.85344,9e-05,15.72049]
[1776945950051,36.56,77773.07,0.0,-0.85416,9e-05,15.66694]
[1776945955085,36.57,77770.78,0.0,-0.85436,9e-05,15.65221]
[1776945956709,36.57,77764.86,0.0,-0.8549,9e-05,15.61178]
[1776945958108,36.56,77754.34,0.0,-0.85586,9e-05,15.54013]
[1776945959113,36.56,77754.47,0.0,-0.85585,9e-05,15.54094]
[1776945960122,36.56,77759.59,0.0,-0.85539,9e-05,15.57564]
[1776945962134,36.56,77765.34,0.0,-0.85487,9e-05,15.61447]
[1776945964148,36.56,77771.18,0.0,-0.85434,9e-05,15.65387]
[1776945965161,36.56,77770.18,0.0,-0.85443,9e-05,15.64685]
[1776945969186,36.56,77764.84,0.0,-0.85493,9e-05,15.60972]
[1776945974218,36.56,77761.85,0.0,-0.85521,9e-05,15.58857]
[1776945975229,36.56,77751.79,0.0,-0.85613,9e-05,15.52005]
[1776945976848,36.56,77746.45,0.0,-0.85661,9e-05,15.48369]
[1776945982279,36.56,77750.92,0.0,-0.85621,9e-05,15.51392]
[1776945987320,36.56,77754.6,0.0,-0.85588,9e-05,15.53856]
[1776945989332,36.56,77758.04,0.0,-0.85557,9e-05,15.56169]
[1776945993364,36.56,77765.88,0.0,-0.8549,9e-05,15.61023]
[1776945994393,36.56,77799.28,0.0,-0.85183,9e-05,15.83753]
[1776945995397,36.56,77806.21,0.0,-0.85119,9e-05,15.88473]
[1776945996399,36.56,77838.92,0.0,-0.84814,9e-05,16.10768]
[1776945997395,36.56,77812.0,0.0,-0.85066,9e-05,15.92416]
[1776945998426,36.56,77805.6,0.0,-0.85125,9e-05,15.88055]
[1776945999417,36.56,77804.35,0.0,-0.85136,9e-05,15.87232]
[1776946000419,36.56,77795.95,0.0,-0.85214,9e-05,15.81529]
[1776946001426,36.56,77799.51,0.0,-0.85181,9e-05,15.83957]
[1776946003440,36.56,77789.24,0.0,-0.85275,9e-05,15.76967]
[1776946004447,36.56,77784.64,0.0,-0.85317,9e-05,15.73847]
[1776946007470,36.56,77794.41,0.0,-0.85227,9e-05,15.80541]
[1776946009484,36.56,77799.98,0.0,-0.85175,9e-05,15.84346]
[1776946014518,36.56,77797.37,0.0,-0.85199,9e-05,15.8259]
[1776946019553,36.56,77794.37,0.0,-0.85226,9e-05,15.80577]
[1776946022578,36.56,77788.54,0.0,-0.8528,9e-05,15.76644]
[1776946024588,36.56,77780.84,0.0,-0.8535,9e-05,15.71437]
[1776946025594,36.56,77777.59,0.0,-0.85379,9e-05,15.69249]
[1776946028615,36.56,77770.78,0.0,-0.8544,9e-05,15.64697]
[1776946030629,36.56,77759.84,0.0,-0.8554,9e-05,15.57272]
[1776946031638,36.56,77754.55,0.0,-0.85588,9e-05,15.53692]
[1776946033650,36.56,77744.76,0.0,-0.85676,9e-05,15.47061]
[1776946034659,36.56,77746.26,0.0,-0.85663,9e-05,15.48083]
[1776946036673,36.56,77758.79,0.0,-0.85549,9e-05,15.56598]
[1776946037678,36.56,77770.1,0.0,-0.85446,9e-05,15.64276]
[1776946038685,36.56,77776.39,0.0,-0.85388,9e-05,15.68583]
[1776946039694,36.57,77769.74,0.0,-0.85449,9e-05,15.64085]
[1776946040705,36.57,77775.24,0.0,-0.85398,9e-05,15.67855]
[1776946041709,36.57,77793.14,0.0,-0.85233,9e-05,15.80057]
[1776946042717,36.57,77796.37,0.0,-0.85203,9e-05,15.82264]
[1776946045738,36.57,77785.75,0.0,-0.85301,9e-05,15.75053]
[1776946046749,36.57,77786.06,0.0,-0.85298,9e-05,15.75279]
[1776946047759,36.57,77807.62,0.0,-0.85099,9e-05,15.8997]
[1776946048765,36.57,77819.96,0.0,-0.84984,9e-05,15.98393]
[1776946049768,36.57,77819.96,0.0,-0.84984,9e-05,15.98391]
[1776946050778,36.57,77804.91,0.0,-0.85124,9e-05,15.88124]
[1776946051784,36.57,77803.14,0.0,-0.85143,9e-05,15.86505]
[1776946053807,36.57,77808.54,0.0,-0.85093,9e-05,15.9018]
[1776946055818,36.57,77815.13,0.0,-0.85032,9e-05,15.94659]
[1776946058834,36.57,77807.84,0.0,-0.851,9e-05,15.89667]
[1776946059845,36.57,77808.45,0.0,-0.85095,9e-05,15.9008]
[1776946064889,36.57,77808.56,0.0,-0.85094,9e-05,15.90142]
[1776946068908,36.57,77805.89,0.0,-0.85119,9e-05,15.88322]
[1776946071932,36.57,77810.93,0.0,-0.85072,9e-05,15.9175]
[1776946076966,36.57,77808.58,0.0,-0.85094,9e-05,15.90134]
[1776946081999,36.57,77806.34,0.0,-0.85115,9e-05,15.88595]
[1776946084018,36.57,77811.79,0.0,-0.85064,9e-05,15.92311]
[1776946085022,36.57,77812.55,0.0,-0.85057,9e-05,15.92824]
[1776946090061,36.57,77817.94,0.0,-0.85007,9e-05,15.96482]
[1776946091063,36.57,77820.07,0.0,-0.84988,9e-05,15.97924]
[1776946096100,36.56,77821.8,0.0,-0.84972,9e-05,15.99055]
[1776946099120,36.56,77813.14,0.0,-0.85053,9e-05,15.93124]
[1776946100127,36.56,77805.93,0.0,-0.8512,9e-05,15.88211]
[1776946101135,36.56,77803.84,0.0,-0.85139,9e-05,15.86793]
[1776946106168,36.56,77797.18,0.0,-0.852,9e-05,15.82298]
[1776946111205,36.57,77799.09,0.0,-0.85185,9e-05,15.8324]
[1776946112212,36.57,77811.61,0.0,-0.85069,9e-05,15.91776]
[1776946113218,36.57,77816.75,0.0,-0.85021,9e-05,15.95276]
[1776946114227,36.57,77816.82,0.0,-0.85021,9e-05,15.95317]
[1776946119265,36.56,77815.49,0.0,-0.85034,9e-05,15.94381]
[1776946121278,36.56,77826.56,0.0,-0.84931,9e-05,16.01898]
[1776946126311,36.56,77829.35,0.0,-0.84905,9e-05,16.03801]
[1776946127970,36.56,77822.9,0.0,-0.84965,9e-05,15.99414]
[1776946128323,36.56,77822.9,0.0,-0.84965,9e-05,15.99406]
[1776946131344,36.56,77807.47,0.0,-0.85108,9e-05,15.88883]
[1776946132351,36.56,77804.33,0.0,-0.85137,9e-05,15.86758]
[1776946136378,36.56,77817.12,0.0,-0.85018,9e-05,15.95489]
[1776946138041,36.57,77825.16,0.0,-0.84943,9e-05,16.0098]
[1776946143429,36.57,77817.91,0.0,-0.85008,9e-05,15.96265]
[1776946148465,36.57,77817.0,0.0,-0.85013,9e-05,15.95853]
[1776946153500,36.58,77819.52,0.0,-0.84987,9e-05,15.97788]
[1776946158537,36.58,77823.13,0.0,-0.8495,9e-05,16.00463]
[1776946160550,36.59,77815.11,0.0,-0.85023,9e-05,15.95098]
[1776946163572,36.59,77809.31,0.0,-0.85076,9e-05,15.9126]
[1776946166594,36.59,77815.1,0.0,-0.8502,9e-05,15.95362]
[1776946172639,36.6,77810.23,0.0,-0.85064,9e-05,15.91938]
[1776946177671,36.6,77811.99,0.0,-0.85044,9e-05,15.93392]
[1776946179686,36.6,77802.21,0.0,-0.85133,9e-05,15.86812]
[1776946180690,36.6,77783.02,0.0,-0.8531,9e-05,15.73797]
[1776946181697,36.61,77781.14,0.0,-0.85326,9e-05,15.7257]
[1776946184718,36.61,77775.2,0.0,-0.85379,9e-05,15.6865]
[1776946189753,36.61,77774.61,0.0,-0.85382,9e-05,15.6841]
[1776946194795,36.62,77775.94,0.0,-0.85367,9e-05,15.69504]
[1776946199831,36.62,77772.66,0.0,-0.85394,9e-05,15.67483]
[1776946203863,36.62,77763.69,0.0,-0.85474,9e-05,15.61565]
[1776946208895,36.63,77766.47,0.0,-0.85446,9e-05,15.63619]
[1776946209903,36.63,77776.64,0.0,-0.85353,9e-05,15.70569]
[1776946210908,36.63,77785.85,0.0,-0.85268,9e-05,15.76869]
[1776946211919,36.63,77791.14,0.0,-0.85218,9e-05,15.805]
[1776946212923,36.63,77791.46,0.0,-0.85215,9e-05,15.80772]
[1776946217959,36.64,77790.5,0.0,-0.8522,9e-05,15.80386]
[1776946221985,36.64,77784.99,0.0,-0.85268,9e-05,15.76845]
[1776946227024,36.64,77792.57,0.0,-0.85196,9e-05,15.8216]
[1776946232061,36.65,77791.21,0.0,-0.85209,9e-05,15.80953]
[1776946238111,36.65,77791.5,0.0,-0.85204,9e-05,15.81315]
[1776946241123,36.65,77783.19,0.0,-0.8528,9e-05,15.75703]
[1776946242131,36.65,77786.57,0.0,-0.85249,9e-05,15.78033]
[1776946246159,36.65,77793.23,0.0,-0.85186,9e-05,15.82705]
[1776946248173,36.66,77798.57,0.0,-0.85135,9e-05,15.86428]
[1776946250187,36.66,77800.44,0.0,-0.85116,9e-05,15.87783]
[1776946255222,36.66,77799.08,0.0,-0.85126,9e-05,15.87075]
[1776946259250,36.67,77792.7,0.0,-0.85182,9e-05,15.8292]
[1776946260264,36.67,77791.22,0.0,-0.85195,9e-05,15.81966]
[1776946262275,36.67,77779.73,0.0,-0.853,9e-05,15.74249]
[1776946263280,36.67,77773.76,0.0,-0.85354,9e-05,15.70236]
[1776946265297,36.67,77772.37,0.0,-0.85365,9e-05,15.6938]
[1776946268315,36.67,77779.65,0.0,-0.85297,9e-05,15.74445]
[1776946269320,36.67,77786.83,0.0,-0.85231,9e-05,15.79353]
[1776946270333,36.67,77787.9,0.0,-0.8522,9e-05,15.80107]
[1776946275365,36.68,77789.06,0.0,-0.85207,9e-05,15.81065]
[1776946280401,36.68,77787.95,0.0,-0.85214,9e-05,15.80566]
[1776946283421,36.69,77793.02,0.0,-0.85165,9e-05,15.84159]
[1776946285434,36.69,77800.06,0.0,-0.85099,9e-05,15.89027]
[1776946287450,36.69,77802.48,0.0,-0.85075,9e-05,15.90782]
[1776946290469,36.69,77797.35,0.0,-0.85121,9e-05,15.87417]
[1776946295502,36.7,77795.99,0.0,-0.85133,9e-05,15.86289]
[1776946300539,36.7,77795.95,0.0,-0.85131,9e-05,15.86473]
[1776946305576,36.71,77799.92,0.0,-0.85091,9e-05,15.89364]
[1776946306624,36.71,77806.22,0.0,-0.85033,9e-05,15.9364]
[1776946307605,36.71,77782.42,0.0,-0.85252,9e-05,15.77527]
[1776946309254,36.71,77773.28,0.0,-0.85335,9e-05,15.71392]
[1776946313643,36.71,77758.36,0.0,-0.8547,9e-05,15.61334]
[1776946314651,36.71,77762.07,0.0,-0.85436,9e-05,15.63852]
[1776946319324,36.71,77766.29,0.0,-0.85398,9e-05,15.66701]
[1776946322709,36.71,77772.76,0.0,-0.85339,9e-05,15.71071]
[1776946323716,36.71,77772.61,0.0,-0.8534,9e-05,15.70984]
[1776946326742,36.71,77758.12,0.0,-0.85472,9e-05,15.612]
[1776946327744,36.71,77751.8,0.0,-0.85529,9e-05,15.56922]
[1776946329758,36.71,77756.8,0.0,-0.85484,9e-05,15.60337]
[1776946334795,36.71,77757.37,0.0,-0.85477,9e-05,15.60857]
[1776946339835,36.72,77759.64,0.0,-0.85454,9e-05,15.62532]
[1776946344864,36.72,77759.77,0.0,-0.85451,9e-05,15.62755]
[1776946348892,36.72,77752.86,0.0,-0.85512,9e-05,15.58215]
[1776946350910,36.72,77744.19,0.0,-0.8559,9e-05,15.52383]
[1776946351913,36.72,77723.92,0.0,-0.85775,9e-05,15.38323]
[1776946352921,36.72,77723.92,0.0,-0.85774,9e-05,15.38352]
[1776946356949,36.73,77731.25,0.0,-0.85707,9e-05,15.43404]
[1776946359977,36.73,77734.09,0.0,-0.8568,9e-05,15.45408]
[1776946366026,36.73,77733.03,0.0,-0.85687,9e-05,15.44869]
[1776946369047,36.73,77738.89,0.0,-0.85634,9e-05,15.48905]
[1776946371066,36.73,77743.31,0.0,-0.85593,9e-05,15.51931]
[1776946375089,36.73,77749.05,0.0,-0.8554,9e-05,15.55886]
[1776946376096,36.73,77754.33,0.0,-0.85492,9e-05,15.59458]
[1776946377104,36.74,77759.89,0.0,-0.85441,9e-05,15.63253]
[1776946382138,36.74,77750.54,0.0,-0.85524,9e-05,15.57072]
[1776946383145,36.74,77748.99,0.0,-0.85537,9e-05,15.56095]
[1776946384156,36.74,77755.13,0.0,-0.85482,9e-05,15.60248]
[1776946386166,36.74,77742.29,0.0,-0.85597,9e-05,15.51603]
[1776946387175,36.74,77742.22,0.0,-0.85598,9e-05,15.51573]
[1776946391206,36.74,77734.27,0.0,-0.85668,9e-05,15.46296]
[1776946396238,36.74,77725.34,0.0,-0.85747,9e-05,15.40369]
[1776946398251,36.75,77723.93,0.0,-0.85758,9e-05,15.39517]
[1776946400268,36.75,77730.04,0.0,-0.85703,9e-05,15.43672]
[1776946405305,36.75,77726.58,0.0,-0.85732,9e-05,15.4148]
[1776946407315,36.75,77727.23,0.0,-0.85725,9e-05,15.41983]
[1776946409333,36.75,77729.76,0.0,-0.85702,9e-05,15.43745]
[1776946413357,36.76,77726.0,0.0,-0.85737,9e-05,15.40909]
[1776946416379,36.76,77739.23,0.0,-0.85617,9e-05,15.49958]
[1776946419403,36.76,77750.66,0.0,-0.85513,9e-05,15.57731]
[1776946420406,36.76,77758.81,0.0,-0.85439,9e-05,15.63243]
[1776946421415,36.76,77759.91,0.0,-0.85429,9e-05,15.63994]
[1776946426450,36.76,77767.47,0.0,-0.85359,9e-05,15.69148]
[1776946427455,36.76,77770.55,0.0,-0.85331,9e-05,15.71257]
[1776946429470,36.76,77777.76,0.0,-0.85264,9e-05,15.76196]
[1776946434505,36.76,77781.16,0.0,-0.85232,9e-05,15.78548]
[1776946440229,36.76,77798.21,0.0,-0.85074,9e-05,15.90165]
[1776946440564,36.76,77798.21,0.0,-0.85074,9e-05,15.90182]
[1776946441567,36.76,77803.36,0.0,-0.85026,9e-05,15.93686]
[1776946446602,36.77,77800.31,0.0,-0.85053,9e-05,15.9169]
[1776946450297,36.77,77793.27,0.0,-0.85118,9e-05,15.86971]
[1776946451637,36.77,77781.02,0.0,-0.8523,9e-05,15.78705]
[1776946453652,36.77,77774.99,0.0,-0.85284,9e-05,15.74691]
[1776946457684,36.77,77769.69,0.0,-0.85331,9e-05,15.71197]
[1776946462717,36.77,77770.92,0.0,-0.85317,9e-05,15.72211]
[1776946467752,36.78,77772.1,0.0,-0.85304,9e-05,15.73186]
[1776946468760,36.78,77766.77,0.0,-0.85353,9e-05,15.69598]
[1776946472789,36.78,77761.6,0.0,-0.85402,9e-05,15.6577]
[1776946475810,36.78,77767.19,0.0,-0.8535,9e-05,15.69587]
[1776946476816,36.78,77772.99,0.0,-0.85297,9e-05,15.73521]
[1776946480516,36.78,77765.71,0.0,-0.85363,9e-05,15.68639]
[1776946483865,36.78,77760.66,0.0,-0.85408,9e-05,15.65284]
[1776946486886,36.78,77748.84,0.0,-0.85514,9e-05,15.57375]
[1776946488901,36.79,77737.2,0.0,-0.85619,9e-05,15.49561]
[1776946490587,36.79,77728.6,0.0,-0.85696,9e-05,15.43806]
[1776946494989,36.79,77714.31,0.0,-0.85822,9e-05,15.34259]
[1776946496963,36.79,77710.15,0.0,-0.8586,9e-05,15.31411]
[1776946497969,36.79,77716.17,0.0,-0.85806,9e-05,15.35484]
[1776946499982,36.79,77718.91,0.0,-0.85781,9e-05,15.37349]
[1776946501996,36.79,77713.07,0.0,-0.85833,9e-05,15.33428]
[1776946504011,36.79,77718.16,0.0,-0.85787,9e-05,15.36887]
[1776946509045,36.79,77713.49,0.0,-0.85829,9e-05,15.33788]
[1776946512069,36.79,77726.61,0.0,-0.8571,9e-05,15.42699]
[1776946513076,36.79,77727.42,0.0,-0.85703,9e-05,15.43272]
[1776946514082,36.79,77685.02,0.0,-0.8608,9e-05,15.14735]
[1776946515091,36.79,77673.46,0.0,-0.86181,9e-05,15.06978]
[1776946516100,36.79,77674.73,0.0,-0.8617,9e-05,15.07831]
[1776946517108,36.79,77666.17,0.0,-0.86245,9e-05,15.02079]
[1776946518114,36.79,77666.21,0.0,-0.86245,9e-05,15.02112]
[1776946520126,36.79,77677.54,0.0,-0.86145,9e-05,15.09764]
[1776946521133,36.79,77679.65,0.0,-0.86126,9e-05,15.11205]
[1776946526167,36.8,77670.58,0.0,-0.86204,9e-05,15.05214]
[1776946527174,36.8,77666.82,0.0,-0.86237,9e-05,15.02716]
[1776946529188,36.8,77661.11,0.0,-0.86286,9e-05,14.98948]
[1776946534223,36.8,77660.52,0.0,-0.86291,9e-05,14.98316]
[1776946536236,36.8,77651.27,0.0,-0.86371,9e-05,14.92181]
[1776946537243,36.8,77650.34,0.0,-0.86379,9e-05,14.91601]
[1776946542281,36.81,77648.16,0.0,-0.86396,9e-05,14.90258]
[1776946547320,36.81,77649.23,0.0,-0.86385,9e-05,14.91102]
[1776946552348,36.81,77647.78,0.0,-0.86396,9e-05,14.90253]
[1776946557385,36.81,77649.94,0.0,-0.86376,9e-05,14.91826]
[1776946562424,36.82,77650.27,0.0,-0.86371,9e-05,14.92169]
[1776946563427,36.82,77656.02,0.0,-0.86321,9e-05,14.96049]
[1776946565441,36.82,77660.31,0.0,-0.86283,9e-05,14.98961]
[1776946570476,36.82,77658.49,0.0,-0.86298,9e-05,14.97818]
[1776946575511,36.82,77660.49,0.0,-0.86279,9e-05,14.99235]
[1776946576518,36.82,77667.04,0.0,-0.86221,9e-05,15.0367]
[1776946577525,36.82,77667.36,0.0,-0.86218,9e-05,15.03917]
[1776946582561,36.83,77664.25,0.0,-0.86243,9e-05,15.01994]
[1776946586588,36.83,77656.19,0.0,-0.86312,9e-05,14.96716]
[1776946588603,36.83,77655.75,0.0,-0.86315,9e-05,14.96499]
[1776946591622,36.83,77649.6,0.0,-0.86369,9e-05,14.92088]
[1776946596660,36.84,77651.03,0.0,-0.86354,9e-05,14.93264]
[1776946597666,36.84,77662.15,0.0,-0.86257,9e-05,15.00765]
[1776946598671,36.84,77666.27,0.0,-0.8622,9e-05,15.03563]
[1776946601364,36.84,77667.74,0.0,-0.86206,9e-05,15.04637]
[1776946604713,36.84,77654.15,0.0,-0.86323,9e-05,14.95645]
[1776946609749,36.85,77655.19,0.0,-0.86311,9e-05,14.96536]
[1776946611434,36.85,77665.28,0.0,-0.86223,9e-05,15.03331]
[1776946615792,36.85,77656.26,0.0,-0.863,9e-05,14.97434]
[1776946621506,36.85,77652.95,0.0,-0.86326,9e-05,14.95399]
[1776946624856,36.86,77647.69,0.0,-0.8637,9e-05,14.9201]
[1776946629891,36.86,77652.8,0.0,-0.86325,9e-05,14.95501]
[1776946632912,36.86,77661.46,0.0,-0.86248,9e-05,15.0136]
[1776946638954,36.86,77663.68,0.0,-0.86227,9e-05,15.03007]
[1776946639962,36.86,77670.56,0.0,-0.86166,9e-05,15.07642]
[1776946642984,36.86,77678.7,0.0,-0.86093,9e-05,15.13233]
[1776946648018,36.87,77682.31,0.0,-0.86059,9e-05,15.15846]
[1776946650039,36.87,77687.49,0.0,-0.86012,9e-05,15.1939]
[1776946653053,36.87,77692.89,0.0,-0.85966,9e-05,15.22696]
[1776946655068,36.87,77699.18,0.0,-0.8591,9e-05,15.26971]
[1776946660102,36.87,77701.53,0.0,-0.85888,9e-05,15.28657]
[1776946665140,36.88,77692.82,0.0,-0.85963,9e-05,15.22904]
[1776946668159,36.88,77691.25,0.0,-0.85976,9e-05,15.21918]
[1776946673194,36.88,77691.59,0.0,-0.85972,9e-05,15.22266]
[1776946676215,36.88,77679.65,0.0,-0.86077,9e-05,15.1429]
[1776946677222,36.88,77679.94,0.0,-0.86074,9e-05,15.14491]
[1776946682257,36.88,77677.9,0.0,-0.86092,9e-05,15.13144]
[1776946686286,36.88,77672.77,0.0,-0.86136,9e-05,15.09722]
[1776946688299,36.88,77664.81,0.0,-0.86206,9e-05,15.04398]
[1776946690313,36.88,77662.84,0.0,-0.86223,9e-05,15.03104]
[1776946695349,36.88,77659.44,0.0,-0.86252,9e-05,15.009]
[1776946698369,36.89,77667.58,0.0,-0.8618,9e-05,15.06404]
[1776946700383,36.89,77670.09,0.0,-0.86158,9e-05,15.08104]
[1776946704412,36.89,77681.9,0.0,-0.86053,9e-05,15.16082]
[1776946705418,36.89,77684.74,0.0,-0.86028,9e-05,15.1801]
[1776946709446,36.89,77694.42,0.0,-0.85941,9e-05,15.24587]
[1776946711460,36.89,77690.4,0.0,-0.85979,9e-05,15.21496]
[1776946712466,36.89,77689.23,0.0,-0.85989,9e-05,15.20727]
[1776946717502,36.89,77689.26,0.0,-0.85988,9e-05,15.20842]
[1776946722539,36.89,77691.44,0.0,-0.85967,9e-05,15.2241]
[1776946727578,36.9,77693.21,0.0,-0.8595,9e-05,15.23704]
[1776946730608,36.9,77684.57,0.0,-0.86026,9e-05,15.17941]
[1776946731607,36.9,77682.03,0.0,-0.86048,9e-05,15.1624]
[1776946736640,36.9,77679.14,0.0,-0.86073,9e-05,15.14326]
[1776946741691,36.9,77685.43,0.0,-0.86018,9e-05,15.18571]
[1776946743689,36.9,77691.95,0.0,-0.85959,9e-05,15.22996]
[1776946748723,36.9,77694.4,0.0,-0.85936,9e-05,15.24734]
[1776946749733,36.9,77685.22,0.0,-0.86017,9e-05,15.1859]
[1776946750738,36.9,77685.28,0.0,-0.86016,9e-05,15.18657]
[1776946755774,36.9,77686.93,0.0,-0.86001,9e-05,15.19812]
[1776946760807,36.9,77683.61,0.0,-0.86031,9e-05,15.17577]
[1776946765843,36.9,77682.04,0.0,-0.86045,9e-05,15.16516]
[1776946770877,36.9,77680.92,0.0,-0.86055,9e-05,15.15753]
[1776946775912,36.9,77679.21,0.0,-0.86073,9e-05,15.14173]
[1776946780950,36.9,77679.68,0.0,-0.86067,9e-05,15.14593]
[1776946785982,36.9,77678.19,0.0,-0.8608,9e-05,15.13671]
[1776946791017,36.9,77673.66,0.0,-0.8612,9e-05,15.10611]
[1776946796054,36.9,77674.71,0.0,-0.8611,9e-05,15.11319]
[1776946801090,36.9,77676.47,0.0,-0.86096,9e-05,15.12387]
[1776946806127,36.9,77675.96,0.0,-0.86102,9e-05,15.1197]
[1776946807136,36.9,77689.68,0.0,-0.85982,9e-05,15.21131]
[1776946808140,36.9,77698.59,0.0,-0.85903,9e-05,15.27079]
[1776946813175,36.9,77697.89,0.0,-0.85912,9e-05,15.26439]
[1776946818209,36.89,77697.52,0.0,-0.85917,9e-05,15.26038]
[1776946820226,36.89,77691.2,0.0,-0.85974,9e-05,15.2174]
[1776946821236,36.89,77697.28,0.0,-0.8592,9e-05,15.25794]
[1776946828280,36.89,77697.94,0.0,-0.85917,9e-05,15.26029]
[1776946833314,36.88,77697.67,0.0,-0.85924,9e-05,15.25302]
[1776946842378,36.88,77694.67,0.0,-0.85954,9e-05,15.23055]
[1776946847418,36.88,77696.36,0.0,-0.85941,9e-05,15.24063]
[1776946849436,36.88,77690.65,0.0,-0.85992,9e-05,15.20176]
[1776946850442,36.88,77691.11,0.0,-0.85988,9e-05,15.20465]
[1776946855477,36.87,77691.27,0.0,-0.85988,9e-05,15.2047]
[1776946860512,36.87,77689.94,0.0,-0.86002,9e-05,15.19477]
[1776946863539,36.87,77684.31,0.0,-0.86052,9e-05,15.15642]
[1776946867561,36.87,77675.65,0.0,-0.86129,9e-05,15.09773]
[1776946868571,36.87,77673.74,0.0,-0.86146,9e-05,15.08459]
[1776946870586,36.87,77668.1,0.0,-0.86196,9e-05,15.04617]
[1776946872599,36.87,77666.85,0.0,-0.86208,9e-05,15.03735]
[1776946877638,36.86,77667.23,0.0,-0.86206,9e-05,15.03879]
[1776946880654,36.86,77660.9,0.0,-0.86262,9e-05,14.99571]
[1776946885689,36.86,77658.92,0.0,-0.86281,9e-05,14.98158]
[1776946887702,36.86,77651.85,0.0,-0.86343,9e-05,14.93389]
[1776946888712,36.86,77652.09,0.0,-0.86341,9e-05,14.9354]
[1776946893744,36.86,77655.74,0.0,-0.86313,9e-05,14.95512]
[1776946898784,36.86,77635.78,0.0,-0.86487,9e-05,14.82079]
[1776946899789,36.86,77634.48,0.0,-0.86499,9e-05,14.8119]
[1776946900795,36.86,77640.94,0.0,-0.86443,9e-05,14.85515]
[1776946901801,36.86,77641.54,0.0,-0.86438,9e-05,14.85912]
[1776946906835,36.86,77638.84,0.0,-0.86461,9e-05,14.84082]
[1776946911871,36.85,77637.12,0.0,-0.86478,9e-05,14.82795]
[1776946912880,36.85,77646.25,0.0,-0.86399,9e-05,14.88881]
[1776946913885,36.85,77645.55,0.0,-0.86406,9e-05,14.88379]
[1776946918921,36.85,77649.43,0.0,-0.86373,9e-05,14.90872]
[1776946923957,36.85,77653.65,0.0,-0.86338,9e-05,14.93626]
[1776946928993,36.85,77656.69,0.0,-0.86312,9e-05,14.95569]
[1776946934028,36.85,77655.3,0.0,-0.86326,9e-05,14.94545]
[1776946935045,36.85,77662.39,0.0,-0.86264,9e-05,14.99281]
[1776946936042,36.84,77664.81,0.0,-0.86243,9e-05,15.00881]
[1776946941077,36.84,77664.9,0.0,-0.86244,9e-05,15.00828]
[1776946946112,36.84,77665.27,0.0,-0.86242,9e-05,15.00981]
[1776946951147,36.84,77665.41,0.0,-0.86245,9e-05,15.00572]
[1776946956182,36.84,77670.56,0.0,-0.86201,9e-05,15.03935]
[1776946958199,36.83,77675.98,0.0,-0.86157,9e-05,15.07324]
[1776946959205,36.83,77670.74,0.0,-0.86203,9e-05,15.03779]
[1776946961217,36.83,77667.97,0.0,-0.86228,9e-05,15.01878]
[1776946963902,36.83,77655.35,0.0,-0.86339,9e-05,14.93355]
[1776946965245,36.83,77653.92,0.0,-0.86352,9e-05,14.92388]
[1776946973972,36.83,77651.21,0.0,-0.86377,9e-05,14.90476]
[1776946979342,36.82,77647.48,0.0,-0.86411,9e-05,14.87849]
[1776946984042,36.82,77639.07,0.0,-0.86486,9e-05,14.82056]
[1776946989414,36.82,77633.46,0.0,-0.86537,9e-05,14.78095]
[1776946994448,36.81,77634.86,0.0,-0.86528,9e-05,14.78771]
[1776946999483,36.81,77634.69,0.0,-0.86533,9e-05,14.78428]
[1776947004521,36.8,77640.91,0.0,-0.86482,9e-05,14.82407]
[1776947005525,36.8,77643.29,0.0,-0.86461,9e-05,14.83993]
[1776947007539,36.8,77649.48,0.0,-0.86408,9e-05,14.88119]
[1776947009553,36.8,77657.4,0.0,-0.86339,9e-05,14.93397]
[1776947014589,36.8,77656.82,0.0,-0.86349,9e-05,14.92495]
[1776947019623,36.8,77661.92,0.0,-0.86305,9e-05,14.95827]
[1776947024659,36.8,77666.39,0.0,-0.86268,9e-05,14.98729]
[1776947028687,36.8,77671.91,0.0,-0.8622,9e-05,15.0236]
[1776947029694,36.8,77677.05,0.0,-0.86175,9e-05,15.05795]
[1776947035735,36.79,77678.13,0.0,-0.86168,9e-05,15.0639]
[1776947040770,36.79,77679.43,0.0,-0.86158,9e-05,15.07157]
[1776947043792,36.79,77687.64,0.0,-0.86086,9e-05,15.12611]
[1776947045807,36.79,77693.67,0.0,-0.86034,9e-05,15.16609]
[1776947050840,36.78,77695.15,0.0,-0.86023,9e-05,15.17435]
[1776947054871,36.78,77702.71,0.0,-0.85958,9e-05,15.22388]
[1776947055880,36.78,77707.06,0.0,-0.8592,9e-05,15.25278]
[1776947060912,36.78,77705.55,0.0,-0.85935,9e-05,15.24147]
[1776947061919,36.78,77711.24,0.0,-0.85884,9e-05,15.27961]
[1776947062927,36.78,77714.14,0.0,-0.85858,9e-05,15.29914]
[1776947067962,36.78,77714.5,0.0,-0.85856,9e-05,15.30106]
[1776947069976,36.78,77726.26,0.0,-0.85751,9e-05,15.37998]
[1776947070983,36.78,77729.21,0.0,-0.85725,9e-05,15.39973]
[1776947071989,36.78,77735.44,0.0,-0.85672,9e-05,15.43747]
[1776947072997,36.78,77736.76,0.0,-0.85661,9e-05,15.44615]
[1776947078034,36.77,77737.16,0.0,-0.85659,9e-05,15.44761]
[1776947083068,36.77,77738.1,0.0,-0.85652,9e-05,15.45275]
[1776947088103,36.77,77733.14,0.0,-0.85698,9e-05,15.41805]
[1776947093138,36.77,77736.08,0.0,-0.85673,9e-05,15.43672]
[1776947098173,36.76,77735.29,0.0,-0.85682,9e-05,15.43015]
[1776947102203,36.76,77749.45,0.0,-0.85556,9e-05,15.52481]
[1776947103208,36.76,77751.89,0.0,-0.85534,9e-05,15.54094]
[1776947108243,36.76,77753.24,0.0,-0.85524,9e-05,15.54864]
[1776947112271,36.75,77765.15,0.0,-0.85417,9e-05,15.62809]
[1776947113279,36.75,77764.17,0.0,-0.85426,9e-05,15.62147]
[1776947114294,36.75,77758.98,0.0,-0.85473,9e-05,15.58638]
[1776947115292,36.75,77758.12,0.0,-0.85481,9e-05,15.5804]
[1776947116300,36.75,77747.54,0.0,-0.85577,9e-05,15.50871]
[1776947117308,36.75,77744.63,0.0,-0.85604,9e-05,15.48873]
[1776947122343,36.75,77740.5,0.0,-0.85643,9e-05,15.45941]
[1776947127377,36.75,77743.12,0.0,-0.85622,9e-05,15.47578]
[1776947132412,36.75,77746.36,0.0,-0.85597,9e-05,15.49238]
[1776947135436,36.75,77751.82,0.0,-0.85548,9e-05,15.52911]
[1776947140469,36.74,77749.59,0.0,-0.85569,9e-05,15.51364]
[1776947145506,36.75,77753.86,0.0,-0.85529,9e-05,15.54306]
[1776947150541,36.75,77753.43,0.0,-0.85533,9e-05,15.54049]
[1776947155576,36.75,77749.96,0.0,-0.85562,9e-05,15.51842]
[1776947160610,36.75,77745.86,0.0,-0.85597,9e-05,15.49201]
[1776947165646,36.76,77745.16,0.0,-0.85601,9e-05,15.48901]
[1776947170682,36.76,77747.06,0.0,-0.85581,9e-05,15.50383]
[1776947175718,36.76,77748.04,0.0,-0.8557,9e-05,15.51215]
[1776947180751,36.77,77750.87,0.0,-0.85542,9e-05,15.53295]
[1776947185786,36.77,77753.29,0.0,-0.85518,9e-05,15.55084]
[1776947190822,36.77,77749.92,0.0,-0.85547,9e-05,15.52957]
[1776947195856,36.78,77745.32,0.0,-0.85589,9e-05,15.49595]
[1776947200891,36.78,77731.56,0.0,-0.85711,9e-05,15.4047]
[1776947201899,36.78,77730.94,0.0,-0.85716,9e-05,15.40097]
[1776947204919,36.78,77736.16,0.0,-0.85667,9e-05,15.43757]
[1776947208947,36.79,77736.8,0.0,-0.85659,9e-05,15.44353]
[1776947210969,36.79,77748.02,0.0,-0.85556,9e-05,15.52014]
[1776947211968,36.79,77755.41,0.0,-0.85489,9e-05,15.57042]
[1776947212975,36.79,77755.86,0.0,-0.85484,9e-05,15.57377]
[1776947218010,36.79,77757.63,0.0,-0.85466,9e-05,15.58731]
[1776947222040,36.8,77752.06,0.0,-0.85515,9e-05,15.5512]
[1776947223045,36.8,77745.51,0.0,-0.85573,9e-05,15.50745]
[1776947224054,36.8,77745.64,0.0,-0.85571,9e-05,15.50888]
[1776947229089,36.8,77748.19,0.0,-0.85544,9e-05,15.52888]
[1776947234123,36.81,77736.33,0.0,-0.85648,9e-05,15.45119]
[1776947235131,36.81,77731.78,0.0,-0.85689,9e-05,15.42076]
[1776947240166,36.81,77731.19,0.0,-0.85692,9e-05,15.41826]
[1776947245202,36.81,77730.06,0.0,-0.857,9e-05,15.41212]
[1776947250236,36.82,77730.36,0.0,-0.85696,9e-05,15.41563]
[1776947255271,36.83,77730.46,0.0,-0.85692,9e-05,15.41661]
[1776947260306,36.83,77730.97,0.0,-0.85685,9e-05,15.42162]
[1776947263326,36.83,77737.5,0.0,-0.85624,9e-05,15.46712]
[1776947264335,36.83,77739.68,0.0,-0.85604,9e-05,15.48232]
[1776947269369,36.84,77741.26,0.0,-0.85586,9e-05,15.49543]
[1776947271386,36.84,77734.9,0.0,-0.85642,9e-05,15.45362]
[1776947276421,36.85,77730.82,0.0,-0.85675,9e-05,15.42901]
[1776947280447,36.85,77725.22,0.0,-0.85722,9e-05,15.39358]
[1776947284479,36.86,77719.12,0.0,-0.85773,9e-05,15.35482]
[1776947286490,36.88,77711.39,0.0,-0.85829,9e-05,15.31233]
[1776947287497,36.88,77708.05,0.0,-0.85854,9e-05,15.29385]
[1776947292530,36.9,77705.46,0.0,-0.85864,9e-05,15.28568]
[1776947293544,36.9,77711.67,0.0,-0.85808,9e-05,15.32779]
[1776947294546,36.9,77714.73,0.0,-0.85781,9e-05,15.34868]
[1776947300275,36.91,77717.52,0.0,-0.85751,9e-05,15.37067]
[1776947306632,36.92,77721.55,0.0,-0.85711,9e-05,15.40096]
[1776947311668,36.92,77724.13,0.0,-0.85687,9e-05,15.41677]
[1776947316702,36.93,77724.36,0.0,-0.85681,9e-05,15.4209]
[1776947322747,36.93,77722.42,0.0,-0.85694,9e-05,15.41106]
[1776947327778,36.94,77727.18,0.0,-0.85648,9e-05,15.44577]
[1776947330490,36.94,77737.79,0.0,-0.8555,9e-05,15.51862]
[1776947332814,36.95,77743.43,0.0,-0.85498,9e-05,15.5578]
[1776947337853,36.95,77744.31,0.0,-0.85487,9e-05,15.56554]
[1776947342883,36.95,77740.88,0.0,-0.85516,9e-05,15.54421]
[1776947347919,36.96,77745.37,0.0,-0.85473,9e-05,15.57613]
[1776947349935,36.96,77739.17,0.0,-0.85528,9e-05,15.53505]
[1776947354969,36.96,77741.42,0.0,-0.85505,9e-05,15.55187]
[1776947360010,36.96,77742.02,0.0,-0.85498,9e-05,15.55745]
[1776947365041,36.97,77743.19,0.0,-0.85485,9e-05,15.56673]
[1776947370075,36.97,77742.86,0.0,-0.85487,9e-05,15.56586]
[1776947375111,36.97,77748.41,0.0,-0.85439,9e-05,15.59932]
[1776947380145,36.97,77748.82,0.0,-0.85436,9e-05,15.60183]
[1776947385180,36.97,77750.9,0.0,-0.85417,9e-05,15.61546]
[1776947388210,36.97,77763.93,0.0,-0.85299,9e-05,15.70288]
[1776947390224,36.97,77764.57,0.0,-0.85293,9e-05,15.70734]
[1776947395259,36.97,77765.1,0.0,-0.85288,9e-05,15.71098]
[1776947400298,36.97,77769.41,0.0,-0.85249,9e-05,15.74003]
[1776947405329,36.97,77765.4,0.0,-0.85285,9e-05,15.71306]
[1776947410365,36.97,77774.96,0.0,-0.85198,9e-05,15.77761]
[1776947411372,36.97,77785.55,0.0,-0.85101,9e-05,15.8489]
[1776947413385,36.97,77787.86,0.0,-0.8508,9e-05,15.86418]
[1776947415399,36.97,77780.48,0.0,-0.85148,9e-05,15.81418]
[1776947417414,36.97,77777.45,0.0,-0.85176,9e-05,15.79365]
[1776947421443,36.97,77771.3,0.0,-0.85232,9e-05,15.7521]
[1776947426477,36.97,77779.95,0.0,-0.85153,9e-05,15.81048]
[1776947427483,36.97,77779.95,0.0,-0.85153,9e-05,15.81045]
[1776947432518,36.97,77777.52,0.0,-0.85178,9e-05,15.78991]
[1776947437553,36.97,77778.98,0.0,-0.85165,9e-05,15.80017]
[1776947442588,36.97,77780.73,0.0,-0.85147,9e-05,15.81304]
[1776947447623,36.97,77778.2,0.0,-0.85169,9e-05,15.79711]
[1776947452658,36.98,77780.04,0.0,-0.8515,9e-05,15.81069]
[1776947457694,36.98,77782.92,0.0,-0.85122,9e-05,15.83131]
[1776947460713,36.98,77791.63,0.0,-0.85041,9e-05,15.8907]
[1776947462739,36.98,77808.87,0.0,-0.84881,9e-05,16.0071]
[1776947463737,36.98,77813.87,0.0,-0.84834,9e-05,16.04114]
[1776947465751,36.98,77807.95,0.0,-0.84888,9e-05,16.00202]
[1776947466762,36.98,77802.79,0.0,-0.84935,9e-05,15.96743]
[1776947469785,36.98,77808.1,0.0,-0.84885,9e-05,16.00387]
[1776947474818,36.99,77805.99,0.0,-0.84904,9e-05,15.99038]
[1776947478846,36.99,77799.92,0.0,-0.8496,9e-05,15.94964]
[1776947480860,36.99,77797.16,0.0,-0.84985,9e-05,15.93125]
[1776947485894,36.99,77795.93,0.0,-0.84996,9e-05,15.92354]
[1776947489923,36.99,77801.37,0.0,-0.84945,9e-05,15.96062]
[1776947493952,36.99,77793.0,0.0,-0.85024,9e-05,15.90062]
[1776947494958,36.99,77784.28,0.0,-0.85104,9e-05,15.84205]
[1776947495965,36.99,77783.28,0.0,-0.85113,9e-05,15.83556]
[1776947501687,36.99,77781.6,0.0,-0.85127,9e-05,15.82565]
[1776947504024,36.99,77773.65,0.0,-0.85199,9e-05,15.77264]
[1776947509058,37.0,77772.61,0.0,-0.85206,9e-05,15.76712]
[1776947514092,37.0,77772.12,0.0,-0.85209,9e-05,15.76528]
[1776947519126,37.0,77771.72,0.0,-0.8521,9e-05,15.764]
[1776947524163,37.01,77760.12,0.0,-0.85314,9e-05,15.6874]
[1776947525169,37.01,77759.12,0.0,-0.85323,9e-05,15.68105]
[1776947529199,37.01,77752.15,0.0,-0.85385,9e-05,15.63482]
[1776947530207,37.01,77757.72,0.0,-0.85334,9e-05,15.67285]
[1776947535241,37.01,77761.41,0.0,-0.85298,9e-05,15.69944]
[1776947540275,37.02,77762.58,0.0,-0.85285,9e-05,15.70904]
[1776947545310,37.02,77758.46,0.0,-0.8532,9e-05,15.68288]
[1776947546318,37.02,77753.38,0.0,-0.85366,9e-05,15.64891]
[1776947550345,37.02,77745.26,0.0,-0.85439,9e-05,15.59487]
[1776947555380,37.02,77745.01,0.0,-0.85444,9e-05,15.58912]
[1776947560416,37.02,77742.82,0.0,-0.85464,9e-05,15.57456]
[1776947561421,37.02,77736.59,0.0,-0.8552,9e-05,15.53282]
[1776947565450,37.02,77741.24,0.0,-0.85478,9e-05,15.56428]
[1776947570485,37.02,77740.59,0.0,-0.85483,9e-05,15.56012]
[1776947575519,37.02,77737.09,0.0,-0.85514,9e-05,15.53691]
[1776947581562,37.03,77737.36,0.0,-0.85511,9e-05,15.53915]
[1776947586599,37.03,77735.03,0.0,-0.85532,9e-05,15.52402]
[1776947591632,37.03,77733.48,0.0,-0.85544,9e-05,15.51446]
[1776947595660,37.03,77724.37,0.0,-0.85625,9e-05,15.45404]
[1776947597674,37.03,77718.78,0.0,-0.85675,9e-05,15.41699]
[1776947602711,37.03,77717.75,0.0,-0.85683,9e-05,15.41121]
[1776947607744,37.03,77730.77,0.0,-0.85564,9e-05,15.49953]
[1776947608751,37.03,77739.47,0.0,-0.85486,9e-05,15.55796]
[1776947609759,37.04,77746.27,0.0,-0.85424,9e-05,15.60402]
[1776947610764,37.04,77752.71,0.0,-0.85365,9e-05,15.64761]
[1776947614796,37.04,77759.38,0.0,-0.85306,9e-05,15.68959]
[1776947616813,37.04,77765.73,0.0,-0.85247,9e-05,15.73279]
[1776947621849,37.04,77767.22,0.0,-0.85232,9e-05,15.7441]
[1776947626880,37.05,77767.7,0.0,-0.85225,9e-05,15.74858]
[1776947631916,37.05,77768.4,0.0,-0.85217,9e-05,15.75452]
[1776947635942,37.05,77762.65,0.0,-0.85268,9e-05,15.71686]
[1776947636950,37.05,77757.4,0.0,-0.85316,9e-05,15.68189]
[1776947640978,37.05,77755.05,0.0,-0.85336,9e-05,15.66728]
[1776947641991,37.05,77763.01,0.0,-0.85263,9e-05,15.72111]
[1776947643999,37.06,77768.12,0.0,-0.85215,9e-05,15.75609]
[1776947646014,37.06,77772.6,0.0,-0.85173,9e-05,15.78666]
[1776947651049,37.06,77775.28,0.0,-0.85147,9e-05,15.80573]
[1776947656086,37.06,77781.15,0.0,-0.85092,9e-05,15.84609]
[1776947661118,37.06,77782.93,0.0,-0.85075,9e-05,15.85873]
[1776947664139,37.06,77777.35,0.0,-0.85126,9e-05,15.82158]
[1776947665146,37.06,77764.71,0.0,-0.85241,9e-05,15.73683]
[1776947666154,37.06,77760.54,0.0,-0.85279,9e-05,15.70911]
[1776947667159,37.06,77766.14,0.0,-0.85227,9e-05,15.74704]
[1776947672882,37.07,77763.5,0.0,-0.85252,9e-05,15.72686]
[1776947675218,37.07,77753.32,0.0,-0.85344,9e-05,15.6589]
[1776947677230,37.07,77753.49,0.0,-0.85342,9e-05,15.66035]
[1776947682953,37.07,77756.9,0.0,-0.8531,9e-05,15.6842]
[1776947685289,37.07,77765.55,0.0,-0.8523,9e-05,15.74274]
[1776947687300,37.07,77774.79,0.0,-0.85145,9e-05,15.80533]
[1776947688308,37.07,77776.93,0.0,-0.85125,9e-05,15.8199]
[1776947693342,37.08,77774.28,0.0,-0.85148,9e-05,15.80328]
[1776947698377,37.08,77770.62,0.0,-0.8518,9e-05,15.77982]
[1776947703099,37.08,77764.35,0.0,-0.85236,9e-05,15.73877]
[1776947708447,37.08,77767.05,0.0,-0.8521,9e-05,15.75754]
[1776947713485,37.08,77767.19,0.0,-0.85208,9e-05,15.75894]
[1776947718522,37.08,77772.21,0.0,-0.85161,9e-05,15.79332]
[1776947720535,37.08,77783.44,0.0,-0.85058,9e-05,15.86898]
[1776947721544,37.09,77792.11,0.0,-0.84978,9e-05,15.9275]
[1776947722549,37.09,77799.85,0.0,-0.84906,9e-05,15.97955]
[1776947727585,37.08,77802.06,0.0,-0.84887,9e-05,15.99385]
[1776947732620,37.08,77799.26,0.0,-0.84916,9e-05,15.97074]
[1776947737653,37.08,77797.48,0.0,-0.84932,9e-05,15.95867]
[1776947742689,37.08,77794.9,0.0,-0.84956,9e-05,15.94124]
[1776947747724,37.08,77792.16,0.0,-0.84982,9e-05,15.9228]
[1776947752758,37.08,77791.39,0.0,-0.84989,9e-05,15.91778]
[1776947757795,37.08,77790.46,0.0,-0.84997,9e-05,15.9118]
[1776947762829,37.08,77789.45,0.0,-0.85006,9e-05,15.90533]
[1776947766857,37.09,77780.98,0.0,-0.85083,9e-05,15.84882]
[1776947771895,37.09,77782.79,0.0,-0.85065,9e-05,15.86176]
[1776947776930,37.09,77782.89,0.0,-0.85063,9e-05,15.86305]
[1776947780958,37.09,77790.09,0.0,-0.84997,9e-05,15.91173]
[1776947785994,37.09,77792.51,0.0,-0.84974,9e-05,15.92813]
[1776947791034,37.09,77796.04,0.0,-0.84945,9e-05,15.94777]
[1776947793048,37.09,77788.65,0.0,-0.85013,9e-05,15.8982]
[1776947796068,37.09,77783.61,0.0,-0.85059,9e-05,15.86469]
[1776947801103,37.09,77786.48,0.0,-0.85031,9e-05,15.88451]
[1776947803117,37.09,77781.3,0.0,-0.85079,9e-05,15.84989]
[1776947805141,37.09,77776.27,0.0,-0.85124,9e-05,15.81641]
[1776947807145,37.09,77769.54,0.0,-0.85186,9e-05,15.77155]
[1776947808152,37.09,77766.39,0.0,-0.85214,9e-05,15.75062]
[1776947813194,37.1,77766.68,0.0,-0.8521,9e-05,15.75377]
[1776947820243,37.1,77765.65,0.0,-0.85217,9e-05,15.74856]
[1776947825279,37.1,77769.43,0.0,-0.85181,9e-05,15.77513]
[1776947829309,37.1,77775.33,0.0,-0.85125,9e-05,15.81555]
[1776947831322,37.1,77777.09,0.0,-0.85109,9e-05,15.82765]
[1776947836356,37.11,77776.32,0.0,-0.85115,9e-05,15.82317]
[1776947839378,37.11,77781.58,0.0,-0.85066,9e-05,15.85884]
[1776947844413,37.11,77783.23,0.0,-0.8505,9e-05,15.87031]
[1776947849448,37.11,77785.59,0.0,-0.85028,9e-05,15.88652]
[1776947851463,37.11,77779.74,0.0,-0.85085,9e-05,15.84323]
[1776947852470,37.11,77775.37,0.0,-0.85125,9e-05,15.81402]
[1776947854166,37.11,77782.04,0.0,-0.85063,9e-05,15.85912]
[1776947855508,37.11,77792.42,0.0,-0.84968,9e-05,15.92883]
[1776947857505,37.11,77798.17,0.0,-0.84914,9e-05,15.96756]
[1776947862542,37.11,77795.47,0.0,-0.8494,9e-05,15.94923]
[1776947867576,37.11,77796.12,0.0,-0.84934,9e-05,15.95353]
[1776947872610,37.11,77800.38,0.0,-0.84895,9e-05,15.98194]
[1776947877644,37.11,77800.87,0.0,-0.8489,9e-05,15.98495]
[1776947882681,37.11,77801.17,0.0,-0.84888,9e-05,15.98672]
[1776947887715,37.11,77803.58,0.0,-0.84866,9e-05,16.00264]
[1776947892750,37.11,77799.14,0.0,-0.84907,9e-05,15.97261]
[1776947897785,37.11,77798.11,0.0,-0.84917,9e-05,15.96552]
[1776947902820,37.11,77797.01,0.0,-0.84928,9e-05,15.95798]
[1776947907854,37.11,77797.8,0.0,-0.84921,9e-05,15.96313]
[1776947912890,37.11,77798.82,0.0,-0.84914,9e-05,15.96572]
[1776947917925,37.11,77797.06,0.0,-0.8493,9e-05,15.95418]
[1776947922961,37.11,77793.93,0.0,-0.84958,9e-05,15.9341]
[1776947924974,37.11,77788.57,0.0,-0.85007,9e-05,15.89828]
[1776947927996,37.11,77780.88,0.0,-0.85078,9e-05,15.84673]
[1776947929003,37.11,77769.19,0.0,-0.85184,9e-05,15.76837]
[1776947930012,37.11,77765.74,0.0,-0.85216,9e-05,15.74543]
[1776947935046,37.11,77768.48,0.0,-0.85189,9e-05,15.76494]
[1776947940081,37.11,77771.45,0.0,-0.85161,9e-05,15.78583]
[1776947943101,37.12,77778.54,0.0,-0.85093,9e-05,15.83522]
[1776947945115,37.13,77781.23,0.0,-0.8506,9e-05,15.85953]
[1776947950150,37.14,77780.85,0.0,-0.85054,9e-05,15.86338]
[1776947955186,37.15,77780.18,0.0,-0.85058,9e-05,15.86013]
[1776947960221,37.15,77779.48,0.0,-0.85063,9e-05,15.85661]
[1776947963243,37.15,77774.4,0.0,-0.85109,9e-05,15.82327]
[1776947968278,37.15,77776.17,0.0,-0.85091,9e-05,15.83647]
[1776947970294,37.15,77782.03,0.0,-0.85036,9e-05,15.87627]
[1776947975327,37.16,77782.94,0.0,-0.85029,9e-05,15.87924]
[1776947980362,37.16,77780.12,0.0,-0.85054,9e-05,15.86147]
[1776947985398,37.16,77781.2,0.0,-0.85042,9e-05,15.86993]
[1776947990434,37.16,77779.51,0.0,-0.85056,9e-05,15.85982]
[1776947995467,37.17,77775.17,0.0,-0.85094,9e-05,15.83208]
[1776948000505,37.18,77776.85,0.0,-0.85072,9e-05,15.84767]
[1776948005538,37.18,77779.7,0.0,-0.85044,9e-05,15.868]
[1776948010574,37.18,77781.66,0.0,-0.85025,9e-05,15.88222]
[1776948015609,37.18,77777.75,0.0,-0.85059,9e-05,15.85713]
[1776948020646,37.19,77777.28,0.0,-0.85062,9e-05,15.85521]
[1776948025680,37.19,77777.42,0.0,-0.85059,9e-05,15.85739]
[1776948030719,37.19,77777.23,0.0,-0.85059,9e-05,15.85734]
[1776948035433,37.2,77783.07,0.0,-0.85003,9e-05,15.89573]
[1776948038778,37.2,77788.3,0.0,-0.84954,9e-05,15.93169]
[1776948043829,37.2,77792.87,0.0,-0.8491,9e-05,15.96334]
[1776948048863,37.2,77799.07,0.0,-0.84852,9e-05,16.00586]
[1776948053898,37.21,77803.47,0.0,-0.8481,9e-05,16.03627]
[1776948058934,37.21,77806.9,0.0,-0.84777,9e-05,16.06013]
[1776948063969,37.21,77810.04,0.0,-0.84746,9e-05,16.08199]
[1776948069002,37.21,77811.5,0.0,-0.84732,9e-05,16.09256]
[1776948074041,37.21,77813.8,0.0,-0.84709,9e-05,16.10874]
[1776948079075,37.22,77816.52,0.0,-0.84683,9e-05,16.12772]
[1776948084110,37.22,77820.57,0.0,-0.84644,9e-05,16.15548]
[1776948089144,37.22,77820.84,0.0,-0.84641,9e-05,16.15785]
[1776948092166,37.22,77834.27,0.0,-0.84518,9e-05,16.24432]
[1776948093174,37.22,77839.36,0.0,-0.8447,9e-05,16.27868]
[1776948096194,37.22,77834.29,0.0,-0.84515,9e-05,16.24587]
[1776948102236,37.23,77833.87,0.0,-0.84516,9e-05,16.24571]
[1776948107271,37.23,77834.14,0.0,-0.84511,9e-05,16.24863]
[1776948112307,37.23,77833.34,0.0,-0.84517,9e-05,16.24432]
[1776948116339,37.23,77838.0,0.0,-0.84472,9e-05,16.27645]
[1776948117346,37.23,77848.62,0.0,-0.84372,9e-05,16.34768]
[1776948118351,37.23,77852.73,0.0,-0.84334,9e-05,16.3753]
[1776948120364,37.23,77853.31,0.0,-0.84328,9e-05,16.3792]
[1776948122379,37.24,77840.98,0.0,-0.84444,9e-05,16.29693]
[1776948123386,37.24,77836.2,0.0,-0.84488,9e-05,16.26496]
[1776948128422,37.24,77839.43,0.0,-0.84457,9e-05,16.28719]
[1776948130435,37.24,77844.22,0.0,-0.84412,9e-05,16.31941]
[1776948133456,37.24,77852.63,0.0,-0.84332,9e-05,16.37607]
[1776948135472,37.24,77853.24,0.0,-0.84326,9e-05,16.38047]
[1776948140504,37.24,77854.17,0.0,-0.84317,9e-05,16.38727]
[1776948146547,37.24,77851.26,0.0,-0.84343,9e-05,16.36822]
[1776948151583,37.24,77847.52,0.0,-0.84381,9e-05,16.33965]
[1776948154605,37.24,77844.27,0.0,-0.8441,9e-05,16.31861]
[1776948158636,37.25,77849.55,0.0,-0.84359,9e-05,16.35504]
[1776948160657,37.25,77850.45,0.0,-0.8435,9e-05,16.36146]
[1776948165684,37.25,77858.95,0.0,-0.84269,9e-05,16.41923]
[1776948170720,37.25,77860.44,0.0,-0.84254,9e-05,16.42958]
[1776948176424,37.25,77852.95,0.0,-0.84324,9e-05,16.37998]
[1776948178776,37.25,77847.17,0.0,-0.84378,9e-05,16.34153]
[1776948183810,37.25,77853.2,0.0,-0.8432,9e-05,16.38288]
[1776948188849,37.25,77850.29,0.0,-0.84346,9e-05,16.36411]
[1776948193880,37.26,77850.44,0.0,-0.84343,9e-05,16.36605]
[1776948196564,37.26,77837.44,0.0,-0.84466,9e-05,16.279]
[1776948197911,37.26,77837.04,0.0,-0.84469,9e-05,16.27639]
[1776948202943,37.26,77834.39,0.0,-0.84494,9e-05,16.25896]
[1776948204957,37.26,77827.66,0.0,-0.84557,9e-05,16.21384]
[1776948207979,37.26,77821.89,0.0,-0.84611,9e-05,16.17517]
[1776948208984,37.26,77819.03,0.0,-0.84637,9e-05,16.15607]
[1776948214020,37.26,77820.95,0.0,-0.84622,9e-05,16.16526]
[1776948219056,37.26,77821.17,0.0,-0.84619,9e-05,16.16723]
[1776948224091,37.26,77822.49,0.0,-0.84606,9e-05,16.17659]
[1776948229126,37.26,77822.39,0.0,-0.84606,9e-05,16.17654]
[1776948234161,37.26,77821.5,0.0,-0.84613,9e-05,16.17117]
[1776948239196,37.26,77820.44,0.0,-0.84622,9e-05,16.16475]
[1776948244231,37.27,77820.62,0.0,-0.84619,9e-05,16.16673]
[1776948249267,37.27,77817.14,0.0,-0.84651,9e-05,16.14432]
[1776948253295,37.27,77810.09,0.0,-0.84715,9e-05,16.09801]
[1776948255308,37.27,77815.68,0.0,-0.84662,9e-05,16.13599]
[1776948259337,37.27,77826.55,0.0,-0.84559,9e-05,16.20975]
[1776948260344,37.27,77826.55,0.0,-0.84559,9e-05,16.20992]
[1776948265379,37.28,77825.55,0.0,-0.84567,9e-05,16.204]
[1776948270414,37.28,77826.76,0.0,-0.84555,9e-05,16.21287]
[1776948275451,37.28,77815.3,0.0,-0.84664,9e-05,16.13279]
[1776948276456,37.28,77813.9,0.0,-0.84676,9e-05,16.12368]
[1776948280484,37.28,77805.59,0.0,-0.84752,9e-05,16.06918]
[1776948281490,37.28,77800.33,0.0,-0.848,9e-05,16.03432]
[1776948283505,37.28,77794.74,0.0,-0.84851,9e-05,15.99769]
[1776948285519,37.28,77785.6,0.0,-0.84935,9e-05,15.93669]
[1776948287534,37.28,77783.4,0.0,-0.84955,9e-05,15.92201]
[1776948291561,37.28,77785.67,0.0,-0.84934,9e-05,15.93717]
[1776948296598,37.28,77776.49,0.0,-0.85019,9e-05,15.87557]
[1776948297604,37.28,77765.0,0.0,-0.85124,9e-05,15.79878]
[1776948298613,37.28,77761.95,0.0,-0.85152,9e-05,15.77851]
[1776948303655,37.29,77761.49,0.0,-0.85155,9e-05,15.77619]
[1776948305659,37.29,77771.27,0.0,-0.85065,9e-05,15.8418]
[1776948306665,37.29,77772.54,0.0,-0.85053,9e-05,15.85034]
[1776948310694,37.29,77777.32,0.0,-0.85009,9e-05,15.88279]
[1776948315728,37.29,77783.08,0.0,-0.84955,9e-05,15.92214]
[1776948321771,37.29,77791.16,0.0,-0.84881,9e-05,15.97603]
[1776948325799,37.29,77803.11,0.0,-0.8477,9e-05,16.0564]
[1776948326806,37.29,77807.59,0.0,-0.84728,9e-05,16.08646]
[1776948331842,37.29,77809.98,0.0,-0.84708,9e-05,16.09905]
[1776948336879,37.29,77816.7,0.0,-0.84644,9e-05,16.14483]
[1776948341915,37.29,77819.04,0.0,-0.84621,9e-05,16.1611]
[1776948343928,37.3,77825.48,0.0,-0.84561,9e-05,16.20441]
[1776948345942,37.3,77831.36,0.0,-0.84506,9e-05,16.2439]
[1776948347616,37.3,77836.94,0.0,-0.84453,9e-05,16.2817]
[1776948352994,37.3,77837.4,0.0,-0.84447,9e-05,16.28561]
[1776948357695,37.3,77791.63,0.0,-0.84872,9e-05,15.97999]
[1776948359102,37.3,77754.69,0.0,-0.85211,9e-05,15.73317]
[1776948360161,37.3,77738.52,0.0,-0.85357,9e-05,15.62558]
[1776948361142,37.3,77692.22,0.0,-0.85771,9e-05,15.31711]
[1776948362091,37.3,77657.46,0.0,-0.86077,9e-05,15.08612]
[1776948363136,37.3,77584.12,0.0,-0.86708,8e-05,14.60079]
[1776948365247,37.3,77621.66,0.0,-0.86386,9e-05,14.84948]
[1776948367820,37.3,77643.43,0.0,-0.86197,9e-05,14.99452]
[1776948369163,37.3,77637.05,0.0,-0.86252,9e-05,14.95242]
[1776948370175,37.3,77601.49,0.0,-0.86558,9e-05,14.71739]
[1776948371177,37.3,77600.44,0.0,-0.86567,9e-05,14.71038]
[1776948372183,37.3,77581.73,0.0,-0.86725,8e-05,14.58717]
[1776948373194,37.31,77593.66,0.0,-0.86624,9e-05,14.66636]
[1776948374201,37.31,77608.59,0.0,-0.86496,9e-05,14.76536]
[1776948375211,37.31,77598.73,0.0,-0.86579,9e-05,14.70069]
[1776948376219,37.31,77592.2,0.0,-0.86634,9e-05,14.65827]
[1776948379236,37.31,77577.8,0.0,-0.86755,8e-05,14.56434]
[1776948380265,37.31,77571.24,0.0,-0.8681,8e-05,14.52111]
[1776948381249,37.31,77570.84,0.0,-0.86813,8e-05,14.51884]
[1776948382266,37.31,77595.06,0.0,-0.86607,9e-05,14.67891]
[1776948383264,37.31,77614.05,0.0,-0.86445,9e-05,14.80438]
[1776948384270,37.31,77619.27,0.0,-0.864,9e-05,14.83909]
[1776948386286,37.31,77626.66,0.0,-0.86336,9e-05,14.88834]
[1776948389312,37.31,77653.63,0.0,-0.86101,9e-05,15.06748]
[1776948390314,37.31,77648.37,0.0,-0.86147,9e-05,15.0326]
[1776948391321,37.31,77639.75,0.0,-0.86225,9e-05,14.97144]
[1776948392328,37.31,77641.54,0.0,-0.86209,9e-05,14.98325]
[1776948395349,37.31,77627.22,0.0,-0.86334,9e-05,14.88822]
[1776948396356,37.31,77627.57,0.0,-0.8633,9e-05,14.89059]
[1776948397363,37.31,77636.46,0.0,-0.86253,9e-05,14.94951]
[1776948398371,37.31,77644.41,0.0,-0.86184,9e-05,15.00238]
[1776948399379,37.31,77649.2,0.0,-0.86142,9e-05,15.03425]
[1776948401393,37.32,77641.85,0.0,-0.86206,9e-05,14.98577]
[1776948403405,37.32,77634.2,0.0,-0.86272,9e-05,14.93545]
[1776948406426,37.32,77628.06,0.0,-0.86325,9e-05,14.89492]
[1776948409457,37.32,77639.39,0.0,-0.86226,9e-05,14.97018]
[1776948410456,37.32,77649.12,0.0,-0.86142,9e-05,15.03487]
[1776948411471,37.32,77653.79,0.0,-0.861,9e-05,15.0662]
[1776948412470,37.32,77667.7,0.0,-0.85978,9e-05,15.15902]
[1776948413479,37.32,77673.36,0.0,-0.85928,9e-05,15.1966]
[1776948416515,37.32,77683.14,0.0,-0.8584,9e-05,15.26284]
[1776948418516,37.32,77696.22,0.0,-0.85724,9e-05,15.35011]
[1776948419527,37.32,77699.59,0.0,-0.85694,9e-05,15.37274]
[1776948420577,37.32,77691.33,0.0,-0.85767,9e-05,15.31798]
[1776948421566,37.32,77686.62,0.0,-0.85808,9e-05,15.28691]
[1776948422574,37.32,77675.18,0.0,-0.85909,9e-05,15.21099]
[1776948423581,37.32,77671.4,0.0,-0.85942,9e-05,15.18602]
[1776948427610,37.33,77671.5,0.0,-0.8594,9e-05,15.18741]
[1776948429624,37.33,77661.12,0.0,-0.86031,9e-05,15.11883]
[1776948430629,37.33,77668.05,0.0,-0.8597,9e-05,15.1651]
[1776948431639,37.33,77674.93,0.0,-0.85909,9e-05,15.211]
[1776948432644,37.33,77677.49,0.0,-0.85886,9e-05,15.22815]
[1776948435665,37.33,77667.62,0.0,-0.85972,9e-05,15.16301]
[1776948436672,37.33,77661.45,0.0,-0.86026,9e-05,15.12228]
[1776948437679,37.33,77661.19,0.0,-0.86028,9e-05,15.12082]
[1776948441716,37.33,77654.83,0.0,-0.86082,9e-05,15.07971]
[1776948442715,37.33,77646.27,0.0,-0.86157,9e-05,15.02325]
[1776948443721,37.33,77645.68,0.0,-0.86161,9e-05,15.01971]
[1776948445735,37.33,77659.02,0.0,-0.86044,9e-05,15.10886]
[1776948446742,37.33,77664.0,0.0,-0.86,9e-05,15.14194]
[1776948447751,37.34,77669.09,0.0,-0.85955,9e-05,15.17622]
[1776948448756,37.34,77681.96,0.0,-0.85841,9e-05,15.26213]
[1776948449763,37.34,77688.88,0.0,-0.85779,9e-05,15.30844]
[1776948450772,37.34,77696.13,0.0,-0.85715,9e-05,15.35691]
[1776948451778,37.34,77705.8,0.0,-0.85631,9e-05,15.41728]
[1776948452786,37.34,77711.31,0.0,-0.85582,9e-05,15.45405]
[1776948454798,37.34,77710.43,0.0,-0.8559,9e-05,15.44854]
[1776948455806,37.34,77725.71,0.0,-0.85452,9e-05,15.55056]
[1776948456817,37.34,77729.33,0.0,-0.85419,9e-05,15.57483]
[1776948457906,37.34,77717.61,0.0,-0.85525,9e-05,15.49669]
[1776948458840,37.34,77687.75,0.0,-0.85791,9e-05,15.29808]
[1776948459835,37.34,77687.75,0.0,-0.85791,9e-05,15.29807]
[1776948460844,37.34,77679.02,0.0,-0.85867,9e-05,15.24036]
[1776948461854,37.34,77670.7,0.0,-0.8594,9e-05,15.18547]
[1776948462862,37.34,77664.08,0.0,-0.85998,9e-05,15.14171]
[1776948463866,37.34,77659.16,0.0,-0.86041,9e-05,15.10931]
[1776948465877,37.34,77656.2,0.0,-0.86066,9e-05,15.09026]
[1776948470913,37.35,77658.61,0.0,-0.86043,9e-05,15.10769]
[1776948475948,37.35,77657.55,0.0,-0.86051,9e-05,15.10181]
[1776948480985,37.35,77650.84,0.0,-0.86108,9e-05,15.05838]
[1776948482999,37.35,77651.85,0.0,-0.86098,9e-05,15.06562]
[1776948485016,37.35,77659.23,0.0,-0.86033,9e-05,15.11505]
[1776948486048,37.35,77700.15,0.0,-0.85671,9e-05,15.3872]
[1776948487035,37.35,77710.55,0.0,-0.85579,9e-05,15.45636]
[1776948488041,37.35,77710.55,0.0,-0.85578,9e-05,15.45681]
[1776948489052,37.35,77705.82,0.0,-0.8562,9e-05,15.42542]
[1776948494086,37.36,77706.69,0.0,-0.85612,9e-05,15.43161]
[1776948499121,37.36,77694.37,0.0,-0.85721,9e-05,15.35022]
[1776948500128,37.36,77687.05,0.0,-0.85785,9e-05,15.30179]
[1776948501134,37.36,77685.54,0.0,-0.85798,9e-05,15.29203]
[1776948506170,37.36,77683.79,0.0,-0.85812,9e-05,15.28169]
[1776948508861,37.36,77658.96,0.0,-0.8603,9e-05,15.1175]
[1776948510200,37.36,77652.8,0.0,-0.86083,9e-05,15.07664]
[1776948511213,37.36,77649.03,0.0,-0.86119,9e-05,15.04755]
[1776948513220,37.36,77648.21,0.0,-0.86126,9e-05,15.04247]
[1776948518931,37.36,77632.48,0.0,-0.86262,9e-05,14.93877]
[1776948520279,37.36,77627.5,0.0,-0.86305,9e-05,14.90604]
[1776948523289,37.36,77634.75,0.0,-0.86241,9e-05,14.95472]
[1776948524296,37.37,77640.31,0.0,-0.86193,9e-05,14.9917]
[1776948526313,37.37,77645.74,0.0,-0.86145,9e-05,15.02791]
[1776948529003,37.37,77651.12,0.0,-0.86098,9e-05,15.06381]
[1776948532353,37.37,77658.36,0.0,-0.86034,9e-05,15.11192]
[1776948534367,37.37,77653.34,0.0,-0.86078,9e-05,15.07865]
[1776948535373,37.37,77648.32,0.0,-0.86122,9e-05,15.04545]
[1776948539099,37.37,77657.32,0.0,-0.86043,9e-05,15.10539]
[1776948540409,37.37,77662.51,0.0,-0.85998,9e-05,15.13979]
[1776948541418,37.37,77674.16,0.0,-0.85895,9e-05,15.21762]
[1776948543431,37.37,77679.5,0.0,-0.85847,9e-05,15.25337]
[1776948549168,37.37,77682.87,0.0,-0.85815,9e-05,15.27737]
[1776948554510,37.38,77680.34,0.0,-0.85836,9e-05,15.2619]
[1776948559544,37.38,77678.85,0.0,-0.85847,9e-05,15.2533]
[1776948560551,37.38,77672.01,0.0,-0.85907,9e-05,15.20817]
[1776948561558,37.38,77669.87,0.0,-0.85925,9e-05,15.19428]
[1776948566603,37.38,77672.83,0.0,-0.85897,9e-05,15.2155]
[1776948570620,37.38,77675.06,0.0,-0.85876,9e-05,15.2314]
[1776948574650,37.39,77680.5,0.0,-0.8583,9e-05,15.2644]
[1776948576664,37.39,77683.4,0.0,-0.85804,9e-05,15.28403]
[1776948577671,37.39,77675.59,0.0,-0.85872,9e-05,15.2324]
[1776948578678,37.39,77671.04,0.0,-0.85912,9e-05,15.20247]
[1776948581699,37.39,77666.8,0.0,-0.85948,9e-05,15.17524]
[1776948586734,37.39,77678.44,0.0,-0.85847,9e-05,15.25167]
[1776948587743,37.39,77681.35,0.0,-0.85821,9e-05,15.27123]
[1776948590762,37.39,77681.2,0.0,-0.85821,9e-05,15.27084]
[1776948595799,37.39,77678.41,0.0,-0.85844,9e-05,15.25323]
[1776948599835,37.39,77671.59,0.0,-0.85903,9e-05,15.20873]
[1776948604863,37.4,77670.54,0.0,-0.85911,9e-05,15.20295]
[1776948607884,37.4,77664.56,0.0,-0.85963,9e-05,15.16372]
[1776948610906,37.4,77662.17,0.0,-0.85984,9e-05,15.14782]
[1776948613929,37.4,77671.91,0.0,-0.85898,9e-05,15.2126]
[1776948614935,37.4,77681.35,0.0,-0.85815,9e-05,15.2752]
[1776948615946,37.4,77682.24,0.0,-0.85807,9e-05,15.28134]
[1776948619976,37.4,77675.45,0.0,-0.85867,9e-05,15.23648]
[1776948620977,37.4,77659.59,0.0,-0.86006,9e-05,15.13129]
[1776948622990,37.4,77652.59,0.0,-0.86067,9e-05,15.08497]
[1776948625037,37.4,77643.35,0.0,-0.86147,9e-05,15.02388]
[1776948626011,37.4,77643.35,0.0,-0.86148,9e-05,15.02362]
[1776948627019,37.4,77637.63,0.0,-0.86197,9e-05,14.98579]
[1776948628035,37.4,77638.17,0.0,-0.86193,9e-05,14.98939]
[1776948630042,37.4,77630.65,0.0,-0.86258,9e-05,14.93949]
[1776948631046,37.4,77623.93,0.0,-0.86319,9e-05,14.89082]
[1776948632059,37.4,77625.99,0.0,-0.86302,9e-05,14.90429]
[1776948637088,37.4,77618.36,0.0,-0.86368,9e-05,14.85338]
[1776948639102,37.39,77615.22,0.0,-0.86396,9e-05,14.83214]
[1776948644136,37.39,77609.76,0.0,-0.86444,9e-05,14.795]
[1776948645144,37.39,77615.43,0.0,-0.86396,9e-05,14.83225]
[1776948647157,37.39,77619.5,0.0,-0.86361,9e-05,14.85865]
[1776948651186,37.39,77596.72,0.0,-0.86557,9e-05,14.70761]
[1776948652194,37.39,77596.4,0.0,-0.8656,9e-05,14.70524]
[1776948654210,37.39,77615.8,0.0,-0.86395,9e-05,14.83317]
[1776948655222,37.39,77622.72,0.0,-0.86335,9e-05,14.87885]
[1776948660265,37.39,77636.96,0.0,-0.86212,9e-05,14.97283]
[1776948665301,37.39,77634.24,0.0,-0.86235,9e-05,14.95547]
[1776948666308,37.39,77641.3,0.0,-0.86174,9e-05,15.00226]
[1776948671347,37.39,77642.82,0.0,-0.8616,9e-05,15.01259]
[1776948672355,37.39,77647.39,0.0,-0.8612,9e-05,15.04287]
[1776948673360,37.39,77657.86,0.0,-0.86029,9e-05,15.11216]
[1776948675375,37.39,77659.51,0.0,-0.86015,9e-05,15.12293]
[1776948680407,37.39,77660.78,0.0,-0.86004,9e-05,15.1309]
[1776948684438,37.39,77666.33,0.0,-0.85956,9e-05,15.16725]
[1776948690178,37.39,77672.26,0.0,-0.85905,9e-05,15.20576]
[1776948694503,37.39,77683.95,0.0,-0.85806,9e-05,15.27858]
[1776948700249,37.39,77691.3,0.0,-0.85741,9e-05,15.32751]
[1776948705581,37.39,77689.32,0.0,-0.85758,9e-05,15.31468]
[1776948710615,37.39,77691.24,0.0,-0.85741,9e-05,15.32714]
[1776948715654,37.39,77693.24,0.0,-0.85724,9e-05,15.34027]
[1776948720686,37.39,77694.36,0.0,-0.85713,9e-05,15.34846]
[1776948722713,37.39,77701.91,0.0,-0.85645,9e-05,15.39881]
[1776948723714,37.39,77707.84,0.0,-0.85592,9e-05,15.43824]
[1776948724729,37.39,77713.26,0.0,-0.85544,9e-05,15.47427]
[1776948725733,37.39,77718.41,0.0,-0.85498,9e-05,15.50848]
[1776948726736,37.39,77725.51,0.0,-0.85434,9e-05,15.55561]
[1776948727744,37.39,77731.66,0.0,-0.85379,9e-05,15.59663]
[1776948730459,37.39,77737.39,0.0,-0.85327,9e-05,15.63498]
[1776948735800,37.39,77741.44,0.0,-0.8529,9e-05,15.66223]
[1776948739827,37.39,77734.27,0.0,-0.85354,9e-05,15.61478]
[1776948744863,37.39,77729.0,0.0,-0.85401,9e-05,15.58036]
[1776948748895,37.39,77721.35,0.0,-0.8547,9e-05,15.52944]
[1776948749903,37.39,77705.31,0.0,-0.85613,9e-05,15.42293]
[1776948750913,37.39,77699.91,0.0,-0.85661,9e-05,15.38722]
[1776948751919,37.39,77691.45,0.0,-0.85739,9e-05,15.32688]
[1776948752926,37.39,77686.12,0.0,-0.85786,9e-05,15.29179]
[1776948757959,37.39,77686.12,0.0,-0.85785,9e-05,15.29205]
[1776948762996,37.39,77686.61,0.0,-0.8578,9e-05,15.29643]
[1776948768028,37.4,77687.78,0.0,-0.85768,9e-05,15.30511]
[1776948772080,37.4,77693.75,0.0,-0.85714,9e-05,15.34526]
[1776948773087,37.4,77696.0,0.0,-0.85694,9e-05,15.36027]
[1776948777116,37.4,77703.25,0.0,-0.8563,9e-05,15.40858]
[1776948779135,37.4,77707.06,0.0,-0.85596,9e-05,15.43384]
[1776948780149,37.4,77699.08,0.0,-0.85667,9e-05,15.38078]
[1776948781148,37.4,77694.2,0.0,-0.8571,9e-05,15.34839]
[1776948785176,37.4,77690.71,0.0,-0.85741,9e-05,15.32551]
[1776948790211,37.4,77692.3,0.0,-0.85726,9e-05,15.33658]
[1776948795245,37.4,77681.43,0.0,-0.85821,9e-05,15.2649]
[1776948797259,37.4,77675.6,0.0,-0.85872,9e-05,15.22662]
[1776948802295,37.4,77676.38,0.0,-0.85864,9e-05,15.23287]
[1776948805317,37.4,77680.54,0.0,-0.85827,9e-05,15.26095]
[1776948810350,37.41,77678.91,0.0,-0.8584,9e-05,15.25076]
[1776948815387,37.41,77676.84,0.0,-0.85861,9e-05,15.23357]
[1776948820421,37.41,77678.39,0.0,-0.85846,9e-05,15.24449]
[1776948824449,37.41,77672.08,0.0,-0.85901,9e-05,15.20316]
[1776948830493,37.41,77669.33,0.0,-0.85923,9e-05,15.18618]
[1776948835526,37.41,77667.81,0.0,-0.85936,9e-05,15.17696]
[1776948840562,37.42,77666.83,0.0,-0.85943,9e-05,15.17129]
[1776948845597,37.42,77665.57,0.0,-0.85953,9e-05,15.16375]
[1776948851302,37.42,77664.43,0.0,-0.85962,9e-05,15.15698]
[1776948856673,37.42,77653.38,0.0,-0.86058,9e-05,15.08422]
[1776948859695,37.42,77649.25,0.0,-0.86095,9e-05,15.05649]
[1776948864730,37.42,77648.12,0.0,-0.86105,9e-05,15.04852]
[1776948866744,37.42,77639.87,0.0,-0.86177,9e-05,14.99392]
[1776948871779,37.42,77639.85,0.0,-0.8618,9e-05,14.9897]
[1776948876820,37.42,77644.28,0.0,-0.86142,9e-05,15.01901]
[1776948881511,37.42,77650.76,0.0,-0.86085,9e-05,15.06189]
[1776948883867,37.42,77654.13,0.0,-0.86056,9e-05,15.08406]
[1776948885876,37.42,77666.26,0.0,-0.8595,9e-05,15.16416]
[1776948888899,37.42,77674.74,0.0,-0.85875,9e-05,15.22058]
[1776948889905,37.42,77682.53,0.0,-0.85807,9e-05,15.27219]
[1776948894940,37.42,77680.32,0.0,-0.85826,9e-05,15.25741]
[1776948895950,37.42,77686.42,0.0,-0.85772,9e-05,15.2978]
[1776948901661,37.42,77688.62,0.0,-0.85754,9e-05,15.31198]
[1776948904016,37.42,77701.57,0.0,-0.85639,9e-05,15.39795]
[1776948905015,37.42,77701.57,0.0,-0.85638,9e-05,15.39799]
[1776948910051,37.42,77701.93,0.0,-0.85635,9e-05,15.40055]
[1776948915084,37.42,77699.35,0.0,-0.85658,9e-05,15.38368]
[1776948920119,37.42,77704.1,0.0,-0.85615,9e-05,15.4155]
[1776948925155,37.42,77705.87,0.0,-0.85599,9e-05,15.42757]
[1776948930190,37.42,77708.89,0.0,-0.85571,9e-05,15.44796]
[1776948932203,37.42,77714.76,0.0,-0.85522,9e-05,15.48291]
[1776948937239,37.42,77711.98,0.0,-0.85546,9e-05,15.46473]
[1776948942274,37.42,77716.74,0.0,-0.85503,9e-05,15.49659]
[1776948947308,37.42,77724.41,0.0,-0.85434,9e-05,15.54769]
[1776948949333,37.42,77742.06,0.0,-0.85275,9e-05,15.66502]
[1776948950338,37.42,77760.78,0.0,-0.85106,9e-05,15.78944]
[1776948951341,37.42,77779.67,0.0,-0.84933,9e-05,15.91496]
[1776948952347,37.42,77782.02,0.0,-0.84912,9e-05,15.93035]
[1776948957384,37.42,77777.66,0.0,-0.84952,9e-05,15.90105]
[1776948960405,37.42,77771.35,0.0,-0.8501,9e-05,15.85891]
[1776948962418,37.42,77765.29,0.0,-0.85066,9e-05,15.81853]
[1776948965439,37.42,77762.15,0.0,-0.85094,9e-05,15.7977]
[1776948969467,37.42,77756.12,0.0,-0.85149,9e-05,15.75758]
[1776948973496,37.42,77761.79,0.0,-0.85098,9e-05,15.795]
[1776948974505,37.42,77766.82,0.0,-0.85052,9e-05,15.82855]
[1776948976517,37.42,77767.12,0.0,-0.85049,9e-05,15.83055]
[1776948981554,37.42,77766.2,0.0,-0.85058,9e-05,15.82441]
[1776948986588,37.42,77763.88,0.0,-0.85079,9e-05,15.80893]
[1776948988602,37.42,77758.67,0.0,-0.85126,9e-05,15.77424]
[1776948991623,37.42,77757.59,0.0,-0.85139,9e-05,15.7631]
[1776948996658,37.42,77758.53,0.0,-0.8513,9e-05,15.76966]
[1776949000686,37.42,77764.11,0.0,-0.85079,9e-05,15.80698]
[1776949001693,37.42,77767.65,0.0,-0.85047,9e-05,15.83056]
[1776949006728,37.42,77771.76,0.0,-0.85009,9e-05,15.85766]
[1776949011764,37.42,77776.11,0.0,-0.8497,9e-05,15.88668]
[1776949016801,37.42,77774.64,0.0,-0.84982,9e-05,15.87761]
[1776949021835,37.42,77775.11,0.0,-0.84977,9e-05,15.88144]
[1776949026868,37.42,77778.17,0.0,-0.84948,9e-05,15.90244]
[1776949032571,37.42,77779.3,0.0,-0.84937,9e-05,15.9105]
[1776949037946,37.43,77777.54,0.0,-0.84952,9e-05,15.89945]
[1776949042981,37.43,77776.74,0.0,-0.84958,9e-05,15.89472]
[1776949048016,37.43,77775.64,0.0,-0.84967,9e-05,15.88802]
[1776949050029,37.43,77781.3,0.0,-0.84915,9e-05,15.92593]
[1776949055065,37.43,77782.08,0.0,-0.84911,9e-05,15.92743]
[1776949060101,37.43,77778.52,0.0,-0.84942,9e-05,15.90432]
[1776949065137,37.43,77778.96,0.0,-0.84937,9e-05,15.90795]
[1776949070172,37.43,77778.04,0.0,-0.84945,9e-05,15.90253]
[1776949075207,37.44,77777.9,0.0,-0.8494,9e-05,15.906]
[1776949080242,37.45,77776.45,0.0,-0.84949,9e-05,15.89945]
[1776949085277,37.45,77789.56,0.0,-0.84827,9e-05,15.98726]
[1776949086284,37.45,77794.95,0.0,-0.84778,9e-05,16.02314]
[1776949091319,37.45,77801.73,0.0,-0.84715,9e-05,16.06809]
[1776949096358,37.45,77801.29,0.0,-0.8472,9e-05,16.06471]
[1776949101394,37.45,77806.9,0.0,-0.8467,9e-05,16.10049]
[1776949105424,37.44,77813.99,0.0,-0.84607,9e-05,16.14603]
[1776949110459,37.44,77815.05,0.0,-0.84602,9e-05,16.14987]
[1776949112474,37.44,77826.35,0.0,-0.84499,9e-05,16.22117]
[1776949113480,37.44,77829.26,0.0,-0.84473,9e-05,16.24022]
[1776949117517,37.44,77837.96,0.0,-0.84388,9e-05,16.30036]
[1776949119526,37.44,77843.81,0.0,-0.84333,9e-05,16.33959]
[1776949120533,37.44,77842.95,0.0,-0.84341,9e-05,16.33388]
[1776949122548,37.44,77834.4,0.0,-0.84421,9e-05,16.27689]
[1776949124562,37.44,77830.95,0.0,-0.84455,9e-05,16.25263]
[1776949126575,37.44,77825.61,0.0,-0.84507,9e-05,16.21591]
[1776949131609,37.43,77824.89,0.0,-0.84514,9e-05,16.21092]
[1776949136645,37.43,77821.77,0.0,-0.84543,9e-05,16.18999]
[1776949141679,37.44,77823.58,0.0,-0.84525,9e-05,16.20272]
[1776949146718,37.44,77831.21,0.0,-0.84452,9e-05,16.25464]
[1776949148735,37.44,77838.94,0.0,-0.84379,9e-05,16.30646]
[1776949150748,37.44,77837.18,0.0,-0.84396,9e-05,16.29485]
[1776949155780,37.44,77832.57,0.0,-0.84438,9e-05,16.26442]
[1776949160814,37.44,77828.96,0.0,-0.84472,9e-05,16.24072]
[1776949166857,37.44,77826.4,0.0,-0.84495,9e-05,16.2243]
[1776949171892,37.44,77823.82,0.0,-0.84521,9e-05,16.20347]
[1776949172899,37.44,77817.13,0.0,-0.84583,9e-05,16.15903]
[1776949177933,37.45,77819.25,0.0,-0.84562,9e-05,16.17419]
[1776949178942,37.45,77826.2,0.0,-0.84497,9e-05,16.22064]
[1776949183982,37.45,77828.42,0.0,-0.84476,9e-05,16.23583]
[1776949185990,37.45,77837.5,0.0,-0.84391,9e-05,16.2964]
[1776949189010,37.45,77843.55,0.0,-0.84334,9e-05,16.33664]
[1776949192032,37.44,77853.9,0.0,-0.84239,9e-05,16.40383]
[1776949197067,37.43,77856.67,0.0,-0.84219,9e-05,16.41836]
[1776949200100,37.43,77862.37,0.0,-0.84165,9e-05,16.45624]
[1776949205123,37.43,77858.78,0.0,-0.84203,9e-05,16.4296]
[1776949210158,37.43,77856.74,0.0,-0.84223,9e-05,16.41517]
[1776949211166,37.43,77851.68,0.0,-0.84271,9e-05,16.38141]
[1776949215203,37.43,77857.22,0.0,-0.84219,9e-05,16.4185]
[1776949220268,37.42,77881.95,0.0,-0.83986,0.0001,16.58156]
[1776949222280,37.42,77867.92,0.0,-0.8412,0.0001,16.48767]
[1776949223920,37.42,77822.74,0.0,-0.84546,9e-05,16.18594]
[1776949224294,37.42,77822.74,0.0,-0.84546,9e-05,16.18582]
[1776949225309,37.42,77807.27,0.0,-0.84691,9e-05,16.08242]
[1776949226312,37.42,77800.39,0.0,-0.84755,9e-05,16.03639]
[1776949227315,37.42,77794.47,0.0,-0.8481,9e-05,15.99662]
[1776949228331,37.42,77786.3,0.0,-0.84885,9e-05,15.94193]
[1776949230339,37.42,77778.79,0.0,-0.84955,9e-05,15.89152]
[1776949231343,37.42,77787.09,0.0,-0.84882,9e-05,15.94244]
[1776949236386,37.42,77786.18,0.0,-0.84892,9e-05,15.93529]
[1776949238395,37.41,77791.61,0.0,-0.84842,9e-05,15.97123]
[1776949241412,37.41,77796.93,0.0,-0.84793,9e-05,16.00654]
[1776949246085,37.41,77808.03,0.0,-0.84691,9e-05,16.08044]
[1776949247455,37.41,77800.64,0.0,-0.84759,9e-05,16.0313]
[1776949252491,37.42,77803.15,0.0,-0.84735,9e-05,16.0489]
[1776949257526,37.42,77804.82,0.0,-0.84718,9e-05,16.06075]
[1776949260546,37.42,77813.08,0.0,-0.84641,9e-05,16.11626]
[1776949265584,37.42,77810.57,0.0,-0.84665,9e-05,16.09891]
[1776949270618,37.42,77812.98,0.0,-0.84643,9e-05,16.11453]
[1776949275655,37.42,77812.46,0.0,-0.84649,9e-05,16.1106]
[1776949280690,37.41,77807.72,0.0,-0.84693,9e-05,16.07869]
[1776949282706,37.41,77802.55,0.0,-0.84741,9e-05,16.04417]
[1776949287739,37.41,77798.38,0.0,-0.8478,9e-05,16.0165]
[1776949292774,37.42,77798.77,0.0,-0.84779,9e-05,16.01516]
[1776949297809,37.42,77794.69,0.0,-0.84816,9e-05,15.98819]
[1776949302846,37.42,77789.2,0.0,-0.84866,9e-05,15.95208]
[1776949307882,37.42,77791.22,0.0,-0.84847,9e-05,15.96605]
[1776949313923,37.42,77794.4,0.0,-0.84817,9e-05,15.98746]
[1776949318963,37.42,77791.96,0.0,-0.84839,9e-05,15.9715]
[1776949320972,37.42,77786.86,0.0,-0.84886,9e-05,15.93769]
[1776949322992,37.42,77794.3,0.0,-0.84817,9e-05,15.98745]
[1776949326007,37.42,77803.82,0.0,-0.84729,9e-05,16.05116]
[1776949327014,37.42,77818.89,0.0,-0.84588,9e-05,16.15193]
[1776949332048,37.42,77818.07,0.0,-0.84596,9e-05,16.14661]
[1776949337085,37.42,77818.79,0.0,-0.84589,9e-05,16.15174]
[1776949342119,37.42,77821.38,0.0,-0.84564,9e-05,16.16942]
[1776949347154,37.42,77818.69,0.0,-0.84588,9e-05,16.15187]
[1776949349245,37.42,77813.64,0.0,-0.84635,9e-05,16.11847]
[1776949353197,37.42,77808.37,0.0,-0.84687,9e-05,16.07929]
[1776949359240,37.42,77804.39,0.0,-0.84724,9e-05,16.05292]
[1776949364274,37.43,77806.24,0.0,-0.84706,9e-05,16.0654]
[1776949369309,37.43,77810.06,0.0,-0.84671,9e-05,16.09095]
[1776949370318,37.43,77817.96,0.0,-0.84597,9e-05,16.14356]
[1776949375351,37.43,77820.24,0.0,-0.84575,9e-05,16.15937]
[1776949380386,37.43,77817.66,0.0,-0.84599,9e-05,16.142]
[1776949381399,37.43,77826.25,0.0,-0.84519,9e-05,16.19921]
[1776949383410,37.43,77841.66,0.0,-0.84375,9e-05,16.30184]
[1776949387075,37.43,77858.7,0.0,-0.84214,9e-05,16.41576]
[1776949387441,37.43,77858.7,0.0,-0.84214,9e-05,16.41556]
[1776949392474,37.42,77862.14,0.0,-0.84182,9e-05,16.43821]
[1776949395497,37.42,77875.23,0.0,-0.8406,0.0001,16.52407]
[1776949398518,37.41,77881.15,0.0,-0.84009,0.0001,16.56024]
[1776949399524,37.41,77888.71,0.0,-0.83937,0.0001,16.61047]
[1776949402545,37.4,77900.22,0.0,-0.83832,0.0001,16.68329]
[1776949405566,37.39,77905.78,0.0,-0.83786,0.0001,16.7159]
[1776949410603,37.39,77913.8,0.0,-0.8371,0.0001,16.76793]
[1776949415637,37.39,77915.33,0.0,-0.83699,0.0001,16.77379]
[1776949419664,37.39,77905.64,0.0,-0.83793,0.0001,16.70858]
[1776949424699,37.39,77902.42,0.0,-0.83824,0.0001,16.68713]
[1776949427358,37.39,77895.98,0.0,-0.83887,0.0001,16.64379]
[1776949428728,37.39,77887.53,0.0,-0.83968,0.0001,16.58698]
[1776949429735,37.39,77884.54,0.0,-0.83997,0.0001,16.56673]
[1776949431749,37.39,77877.91,0.0,-0.84061,0.0001,16.52194]
[1776949433764,37.39,77878.35,0.0,-0.84057,0.0001,16.5245]
[1776949438799,37.38,77881.19,0.0,-0.84032,0.0001,16.54253]
[1776949443839,37.38,77879.49,0.0,-0.84049,0.0001,16.53012]
[1776949447888,37.38,77892.46,0.0,-0.83926,0.0001,16.61623]
[1776949448895,37.38,77895.23,0.0,-0.839,0.0001,16.63467]
[1776949451917,37.38,77881.13,0.0,-0.84035,0.0001,16.54013]
[1776949452924,37.38,77879.03,0.0,-0.84055,0.0001,16.52611]
[1776949457960,37.38,77885.83,0.0,-0.83992,0.0001,16.57058]
[1776949462994,37.37,77883.7,0.0,-0.84014,0.0001,16.55527]
[1776949468029,37.37,77879.18,0.0,-0.84057,0.0001,16.52459]
[1776949471049,37.37,77873.3,0.0,-0.84117,0.0001,16.48069]
[1776949473064,37.37,77866.8,0.0,-0.84179,9e-05,16.43705]
[1776949475081,37.37,77864.87,0.0,-0.84198,9e-05,16.42408]
[1776949476086,37.37,77855.21,0.0,-0.84289,9e-05,16.35947]
[1776949477092,37.37,77850.91,0.0,-0.8433,9e-05,16.33078]
[1776949482129,37.37,77846.5,0.0,-0.84371,9e-05,16.30169]
[1776949487171,37.37,77834.74,0.0,-0.84481,9e-05,16.22349]
[1776949488181,37.37,77822.45,0.0,-0.84596,9e-05,16.14151]
[1776949489186,37.37,77819.17,0.0,-0.84627,9e-05,16.11939]
[1776949493213,37.37,77816.18,0.0,-0.84655,9e-05,16.09876]
[1776949498248,37.37,77814.08,0.0,-0.84676,9e-05,16.0841]
[1776949503284,37.37,77809.11,0.0,-0.84722,9e-05,16.05062]
[1776949504292,37.37,77809.11,0.0,-0.84722,9e-05,16.05078]
[1776949505299,37.37,77799.95,0.0,-0.84807,9e-05,15.98963]
[1776949506311,37.37,77794.6,0.0,-0.84857,9e-05,15.9538]
[1776949511350,37.37,77790.81,0.0,-0.84892,9e-05,15.92811]
[1776949512349,37.37,77780.89,0.0,-0.84984,9e-05,15.86194]
[1776949516376,37.37,77775.65,0.0,-0.85031,9e-05,15.82711]
[1776949521411,37.37,77772.26,0.0,-0.85062,9e-05,15.80469]
[1776949524432,37.37,77772.18,0.0,-0.85063,9e-05,15.80427]
[1776949526446,37.37,77773.36,0.0,-0.85052,9e-05,15.81217]
[1776949531481,37.37,77770.25,0.0,-0.85083,9e-05,15.78734]
[1776949533498,37.37,77777.72,0.0,-0.85015,9e-05,15.83707]
[1776949535512,37.37,77770.37,0.0,-0.85083,9e-05,15.78804]
[1776949537526,37.37,77765.29,0.0,-0.85129,9e-05,15.75417]
[1776949542558,37.37,77762.46,0.0,-0.85155,9e-05,15.73547]
[1776949548227,37.37,77754.59,0.0,-0.85226,9e-05,15.68318]
[1776949549611,37.37,77759.81,0.0,-0.85178,9e-05,15.71807]
[1776949550614,37.37,77766.39,0.0,-0.85118,9e-05,15.76189]
[1776949552628,37.37,77759.74,0.0,-0.85179,9e-05,15.71756]
[1776949558296,37.37,77759.0,0.0,-0.85186,9e-05,15.7126]
[1776949563705,37.37,77759.6,0.0,-0.8518,9e-05,15.71652]
[1776949566726,37.37,77754.14,0.0,-0.8523,9e-05,15.68013]
[1776949571762,37.37,77751.16,0.0,-0.85257,9e-05,15.66044]
[1776949576796,37.37,77751.17,0.0,-0.85257,9e-05,15.66072]
[1776949581833,37.37,77750.78,0.0,-0.8526,9e-05,15.65831]
[1776949586866,37.37,77751.5,0.0,-0.85253,9e-05,15.66332]
[1776949590894,37.37,77738.59,0.0,-0.8537,9e-05,15.57756]
[1776949591901,37.37,77733.59,0.0,-0.85418,9e-05,15.54029]
[1776949592908,37.37,77740.28,0.0,-0.85357,9e-05,15.58503]
[1776949593915,37.37,77752.09,0.0,-0.8525,9e-05,15.66384]
[1776949594922,37.37,77759.65,0.0,-0.85181,9e-05,15.71427]
[1776949595930,37.37,77761.83,0.0,-0.85161,9e-05,15.72879]
[1776949596935,37.37,77767.67,0.0,-0.85108,9e-05,15.7677]
[1776949598588,37.37,77773.34,0.0,-0.85056,9e-05,15.80532]
[1776949602978,37.37,77778.43,0.0,-0.8501,9e-05,15.83876]
[1776949604991,37.37,77786.62,0.0,-0.84935,9e-05,15.89335]
[1776949610034,37.37,77787.23,0.0,-0.84929,9e-05,15.8977]
[1776949615066,37.37,77783.55,0.0,-0.84964,9e-05,15.87252]
[1776949621108,37.37,77784.34,0.0,-0.84957,9e-05,15.87725]
[1776949626145,37.37,77783.1,0.0,-0.84969,9e-05,15.8687]
[1776949631178,37.37,77782.12,0.0,-0.84979,9e-05,15.86178]
[1776949635207,37.37,77788.52,0.0,-0.8492,9e-05,15.90455]
[1776949640242,37.37,77788.12,0.0,-0.84923,9e-05,15.90234]
[1776949643262,37.37,77793.36,0.0,-0.84874,9e-05,15.93752]
[1776949646286,37.37,77800.55,0.0,-0.84807,9e-05,15.98564]
[1776949648299,37.37,77805.12,0.0,-0.84765,9e-05,16.01613]
[1776949653335,37.37,77807.14,0.0,-0.8475,9e-05,16.02524]
[1776949658370,37.37,77806.43,0.0,-0.84757,9e-05,16.02029]
[1776949663405,37.37,77808.13,0.0,-0.84741,9e-05,16.03153]
[1776949668440,37.37,77808.35,0.0,-0.84739,9e-05,16.03303]
[1776949673474,37.37,77808.82,0.0,-0.84734,9e-05,16.03631]
[1776949677503,37.37,77800.85,0.0,-0.84808,9e-05,15.98324]
[1776949678509,37.37,77789.74,0.0,-0.84911,9e-05,15.90895]
[1776949681531,37.37,77783.99,0.0,-0.84964,9e-05,15.8706]
[1776949684551,37.37,77775.87,0.0,-0.85038,9e-05,15.81655]
[1776949688579,37.37,77770.85,0.0,-0.85084,9e-05,15.78341]
[1776949693616,37.37,77767.08,0.0,-0.85118,9e-05,15.7586]
[1776949696636,37.37,77761.85,0.0,-0.85165,9e-05,15.72395]
[1776949701672,37.37,77758.42,0.0,-0.85196,9e-05,15.70154]
[1776949706707,37.37,77758.27,0.0,-0.85197,9e-05,15.70086]
[1776949712749,37.37,77755.71,0.0,-0.85223,9e-05,15.67996]
[1776949719442,37.38,77754.76,0.0,-0.85231,9e-05,15.67392]
[1776949720805,37.38,77762.96,0.0,-0.85156,9e-05,15.72853]
[1776949725841,37.37,77755.81,0.0,-0.85222,9e-05,15.68072]
[1776949730879,37.38,77758.08,0.0,-0.85201,9e-05,15.69594]
[1776949735910,37.38,77758.96,0.0,-0.85193,9e-05,15.70192]
[1776949740945,37.38,77763.09,0.0,-0.85155,9e-05,15.7295]
[1776949747994,37.38,77764.99,0.0,-0.85138,9e-05,15.74214]
[1776949753029,37.38,77766.89,0.0,-0.8512,9e-05,15.75479]
[1776949758063,37.38,77775.88,0.0,-0.85038,9e-05,15.81466]
[1776949759726,37.38,77790.73,0.0,-0.84901,9e-05,15.91392]
[1776949763099,37.38,77803.54,0.0,-0.84782,9e-05,15.9997]
[1776949764106,37.38,77809.66,0.0,-0.84725,9e-05,16.04071]
[1776949767146,37.38,77814.48,0.0,-0.8468,9e-05,16.07322]
[1776949772162,37.38,77815.49,0.0,-0.84673,9e-05,16.07626]
[1776949777198,37.38,77821.64,0.0,-0.84615,9e-05,16.11782]
[1776949779210,37.38,77826.0,0.0,-0.84574,9e-05,16.14705]
[1776949784246,37.38,77829.3,0.0,-0.84543,9e-05,16.1693]
[1776949787267,37.38,77838.21,0.0,-0.84459,9e-05,16.22894]
[1776949788275,37.38,77838.07,0.0,-0.84461,9e-05,16.22799]
[1776949792302,37.38,77831.29,0.0,-0.84524,9e-05,16.18269]
[1776949796332,37.38,77826.79,0.0,-0.84566,9e-05,16.15294]
[1776949801367,37.38,77825.6,0.0,-0.84576,9e-05,16.14553]
[1776949806404,37.38,77816.0,0.0,-0.84665,9e-05,16.08192]
[1776949807407,37.38,77812.96,0.0,-0.84693,9e-05,16.06163]
[1776949812448,37.38,77815.61,0.0,-0.84668,9e-05,16.07953]
[1776949813454,37.38,77825.06,0.0,-0.8458,9e-05,16.14286]
[1776949814458,37.38,77825.06,0.0,-0.8458,9e-05,16.14305]
[1776949819495,37.39,77824.33,0.0,-0.84585,9e-05,16.139]
[1776949824528,37.39,77822.15,0.0,-0.84604,9e-05,16.1253]
[1776949826542,37.39,77814.91,0.0,-0.84672,9e-05,16.07714]
[1776949828572,37.39,77814.8,0.0,-0.84673,9e-05,16.07649]
[1776949835610,37.39,77812.35,0.0,-0.84698,9e-05,16.05635]
[1776949840641,37.39,77814.62,0.0,-0.84677,9e-05,16.07173]
[1776949845676,37.39,77816.33,0.0,-0.8466,9e-05,16.08337]
[1776949850716,37.39,77821.58,0.0,-0.84611,9e-05,16.1189]
[1776949851718,37.39,77829.21,0.0,-0.84539,9e-05,16.17024]
[1776949853733,37.39,77835.1,0.0,-0.84483,9e-05,16.20981]
[1776949858770,37.39,77835.96,0.0,-0.84474,9e-05,16.21613]
[1776949861790,37.39,77829.53,0.0,-0.84534,9e-05,16.1734]
[1776949864810,37.39,77818.93,0.0,-0.84633,9e-05,16.10269]
[1776949869852,37.4,77811.21,0.0,-0.84705,9e-05,16.05153]
[1776949871860,37.4,77808.38,0.0,-0.8473,9e-05,16.03306]
[1776949876895,37.4,77809.77,0.0,-0.84718,9e-05,16.04216]
[1776949880610,37.4,77798.73,0.0,-0.8482,9e-05,15.96834]
[1776949885959,37.4,77798.11,0.0,-0.84826,9e-05,15.96418]
[1776949890993,37.4,77797.47,0.0,-0.84832,9e-05,15.9598]
[1776949894014,37.4,77792.26,0.0,-0.84883,9e-05,15.92082]
[1776949899048,37.4,77791.18,0.0,-0.84893,9e-05,15.91354]
[1776949904083,37.4,77785.75,0.0,-0.84944,9e-05,15.87725]
[1776949909146,37.4,77783.67,0.0,-0.84963,9e-05,15.86344]
[1776949914158,37.4,77779.39,0.0,-0.85002,9e-05,15.83495]
[1776949919190,37.4,77773.28,0.0,-0.85058,9e-05,15.79444]
[1776949924225,37.4,77769.1,0.0,-0.85096,9e-05,15.76679]
[1776949929265,37.4,77770.97,0.0,-0.85078,9e-05,15.77947]
[1776949934295,37.4,77768.92,0.0,-0.85097,9e-05,15.76586]
[1776949939336,37.4,77764.9,0.0,-0.85133,9e-05,15.73916]
[1776949944365,37.4,77761.45,0.0,-0.85165,9e-05,15.71642]
[1776949949400,37.4,77762.2,0.0,-0.85157,9e-05,15.72171]
[1776949954436,37.4,77757.05,0.0,-0.85207,9e-05,15.68358]
[1776949956448,37.4,77755.57,0.0,-0.8522,9e-05,15.67398]
[1776949961486,37.4,77756.48,0.0,-0.85211,9e-05,15.68076]
[1776949966521,37.4,77758.47,0.0,-0.85191,9e-05,15.69477]
[1776949971557,37.4,77755.36,0.0,-0.85219,9e-05,15.67474]
[1776949976591,37.41,77755.28,0.0,-0.85219,9e-05,15.67489]
[1776949981629,37.41,77752.66,0.0,-0.85241,9e-05,15.6581]
[1776949986664,37.41,77746.84,0.0,-0.85293,9e-05,15.62]
[1776949987670,37.41,77737.95,0.0,-0.85374,9e-05,15.56057]
[1776949988679,37.41,77739.88,0.0,-0.85357,9e-05,15.57319]
[1776949992709,37.41,77744.24,0.0,-0.85318,9e-05,15.60159]
[1776949997743,37.4,77742.22,0.0,-0.85337,9e-05,15.58782]
[1776950001770,37.4,77738.22,0.0,-0.85374,9e-05,15.56071]
[1776950006805,37.4,77736.03,0.0,-0.85394,9e-05,15.54577]
[1776950009825,37.4,77726.89,0.0,-0.85477,9e-05,15.48483]
[1776950011845,37.4,77725.69,0.0,-0.85491,9e-05,15.4727]
[1776950016876,37.4,77725.24,0.0,-0.85495,9e-05,15.46988]
[1776950021910,37.4,77724.56,0.0,-0.855,9e-05,15.46554]
[1776950026944,37.4,77723.9,0.0,-0.85506,9e-05,15.46141]
[1776950031980,37.4,77725.93,0.0,-0.85487,9e-05,15.47518]
[1776950037015,37.4,77727.75,0.0,-0.85471,9e-05,15.48745]
[1776950042059,37.41,77728.33,0.0,-0.85465,9e-05,15.4915]
[1776950047085,37.41,77723.59,0.0,-0.85507,9e-05,15.46037]
[1776950052119,37.41,77722.7,0.0,-0.85515,9e-05,15.45494]
[1776950057155,37.41,77723.79,0.0,-0.85504,9e-05,15.46265]
[1776950063197,37.41,77726.06,0.0,-0.85483,9e-05,15.47816]
[1776950068232,37.41,77724.22,0.0,-0.85499,9e-05,15.46635]
[1776950073267,37.41,77721.08,0.0,-0.8553,9e-05,15.44184]
[1776950078302,37.41,77722.71,0.0,-0.85514,9e-05,15.45323]
[1776950083337,37.41,77719.74,0.0,-0.8554,9e-05,15.43412]
[1776950086363,37.41,77679.07,0.0,-0.85901,9e-05,15.16439]
[1776950087368,37.41,77671.13,0.0,-0.85971,9e-05,15.11235]
[1776950088376,37.42,77687.17,0.0,-0.85829,9e-05,15.21892]
[1776950089382,37.42,77697.18,0.0,-0.8574,9e-05,15.28545]
[1776950090389,37.42,77700.64,0.0,-0.85709,9e-05,15.30822]
[1776950092403,37.42,77707.75,0.0,-0.85646,9e-05,15.35536]
[1776950095438,37.42,77693.82,0.0,-0.8577,9e-05,15.26331]
[1776950096451,37.42,77662.24,0.0,-0.86048,9e-05,15.05407]
[1776950097480,37.42,77655.43,0.0,-0.86107,9e-05,15.00901]
[1776950098446,37.42,77659.01,0.0,-0.86076,9e-05,15.03278]
[1776950100575,37.42,77661.12,0.0,-0.86057,9e-05,15.04678]
[1776950102505,37.42,77671.02,0.0,-0.85971,9e-05,15.11232]
[1776950103517,37.42,77674.36,0.0,-0.85941,9e-05,15.13465]
[1776950105525,37.42,77680.87,0.0,-0.85884,9e-05,15.17781]
[1776950106532,37.42,77680.01,0.0,-0.85891,9e-05,15.17206]
[1776950109555,37.42,77670.44,0.0,-0.85976,9e-05,15.1086]
[1776950110559,37.42,77669.81,0.0,-0.85981,9e-05,15.10449]
[1776950115594,37.42,77672.57,0.0,-0.85956,9e-05,15.12314]
[1776950117609,37.42,77681.77,0.0,-0.85875,9e-05,15.18415]
[1776950118625,37.42,77689.87,0.0,-0.85804,9e-05,15.23781]
[1776950119625,37.42,77700.27,0.0,-0.85711,9e-05,15.30695]
[1776950120632,37.42,77701.83,0.0,-0.85697,9e-05,15.31735]
[1776950121639,37.42,77694.82,0.0,-0.85759,9e-05,15.27088]
[1776950122644,37.42,77696.17,0.0,-0.85747,9e-05,15.27993]
[1776950127678,37.42,77700.46,0.0,-0.85709,9e-05,15.30871]
[1776950132715,37.42,77700.43,0.0,-0.85712,9e-05,15.30436]
[1776950137749,37.42,77695.72,0.0,-0.85754,9e-05,15.27305]
[1776950139763,37.42,77686.9,0.0,-0.85832,9e-05,15.21435]
[1776950140770,37.42,77684.65,0.0,-0.85853,9e-05,15.19927]
[1776950145804,37.42,77691.4,0.0,-0.85794,9e-05,15.2432]
[1776950150842,37.41,77688.18,0.0,-0.85824,9e-05,15.22079]
[1776950155875,37.41,77687.11,0.0,-0.85835,9e-05,15.21267]
[1776950160912,37.41,77693.05,0.0,-0.85784,9e-05,15.251]
[1776950161919,37.41,77698.92,0.0,-0.85732,9e-05,15.28968]
[1776950162926,37.41,77702.19,0.0,-0.85703,9e-05,15.31107]
[1776950166955,37.41,77695.51,0.0,-0.85764,9e-05,15.26586]
[1776950168968,37.41,77694.39,0.0,-0.85775,9e-05,15.25786]
[1776950172997,37.4,77702.06,0.0,-0.85708,9e-05,15.30755]
[1776950178031,37.4,77701.83,0.0,-0.85713,9e-05,15.30421]
[1776950183066,37.4,77705.34,0.0,-0.85684,9e-05,15.32561]
[1776950188101,37.39,77703.27,0.0,-0.85705,9e-05,15.30997]
[1776950193136,37.39,77702.77,0.0,-0.85715,9e-05,15.30064]
[1776950198171,37.38,77697.24,0.0,-0.85767,9e-05,15.26226]
[1776950203206,37.38,77699.56,0.0,-0.85749,9e-05,15.27573]
[1776950208241,37.38,77698.3,0.0,-0.85762,9e-05,15.26571]
[1776950210255,37.38,77703.74,0.0,-0.85713,9e-05,15.30209]
[1776950215290,37.38,77704.9,0.0,-0.85702,9e-05,15.31026]
[1776950220327,37.38,77708.17,0.0,-0.85673,9e-05,15.33256]
[1776950223346,37.38,77703.48,0.0,-0.85714,9e-05,15.3018]
[1776950228381,37.38,77703.54,0.0,-0.85712,9e-05,15.3031]
[1776950233418,37.38,77702.24,0.0,-0.85722,9e-05,15.29543]
[1776950238450,37.38,77698.87,0.0,-0.85752,9e-05,15.27338]
[1776950239458,37.38,77691.53,0.0,-0.85817,9e-05,15.22445]
[1776950244494,37.38,77689.8,0.0,-0.85834,9e-05,15.21204]
[1776950249528,37.38,77680.81,0.0,-0.85914,9e-05,15.15155]
[1776950254567,37.38,77672.66,0.0,-0.8599,9e-05,15.09299]
[1776950255574,37.38,77665.78,0.0,-0.8605,9e-05,15.04738]
[1776950256581,37.38,77667.16,0.0,-0.86038,9e-05,15.05656]
[1776950261616,37.38,77669.68,0.0,-0.86016,9e-05,15.07349]
[1776950266651,37.38,77669.46,0.0,-0.86017,9e-05,15.07244]
[1776950268665,37.38,77663.52,0.0,-0.86069,9e-05,15.03335]
[1776950273702,37.38,77665.12,0.0,-0.86054,9e-05,15.04474]
[1776950278736,37.38,77665.23,0.0,-0.86051,9e-05,15.04629]
[1776950281759,37.39,77653.48,0.0,-0.86154,9e-05,14.96902]
[1776950282772,37.39,77658.34,0.0,-0.86111,9e-05,15.00145]
[1776950284778,37.39,77664.0,0.0,-0.86061,9e-05,15.03932]
[1776950287808,37.39,77658.03,0.0,-0.86112,9e-05,15.00029]
[1776950292833,37.39,77656.08,0.0,-0.86128,9e-05,14.9884]
[1776950297871,37.39,77659.2,0.0,-0.86099,9e-05,15.00997]
[1776950298878,37.39,77651.63,0.0,-0.86165,9e-05,14.96004]
[1776950299885,37.39,77647.68,0.0,-0.86199,9e-05,14.93413]
[1776950303915,37.4,77641.41,0.0,-0.86252,9e-05,14.89371]
[1776950304924,37.4,77636.16,0.0,-0.86297,9e-05,14.85931]
[1776950305931,37.4,77627.05,0.0,-0.86376,9e-05,14.79948]
[1776950306934,37.4,77625.36,0.0,-0.8639,9e-05,14.78874]
[1776950311970,37.4,77620.89,0.0,-0.86428,9e-05,14.75728]
[1776950317005,37.41,77619.1,0.0,-0.86441,9e-05,14.74773]
[1776950322043,37.41,77614.3,0.0,-0.86481,9e-05,14.71714]
[1776950324055,37.41,77619.41,0.0,-0.86436,9e-05,14.75154]
[1776950329090,37.41,77616.67,0.0,-0.86456,9e-05,14.73571]
[1776950334125,37.42,77612.54,0.0,-0.86488,9e-05,14.71091]
[1776950339159,37.42,77624.72,0.0,-0.86381,9e-05,14.7936]
[1776950340170,37.43,77626.05,0.0,-0.86369,9e-05,14.80275]
[1776950343188,37.43,77632.83,0.0,-0.86309,9e-05,14.84852]
[1776950349231,37.43,77628.76,0.0,-0.86341,9e-05,14.82346]
[1776950352250,37.43,77613.19,0.0,-0.86474,9e-05,14.72176]
[1776950353258,37.43,77606.22,0.0,-0.86533,9e-05,14.67628]
[1776950354265,37.43,77606.35,0.0,-0.86531,9e-05,14.67764]
[1776950359301,37.44,77600.7,0.0,-0.86576,9e-05,14.64305]
[1776950361314,37.44,77606.13,0.0,-0.86528,9e-05,14.67985]
[1776950366353,37.45,77605.6,0.0,-0.8653,9e-05,14.67888]
[1776950371384,37.45,77602.42,0.0,-0.86556,9e-05,14.65688]
[1776950374407,37.46,77608.86,0.0,-0.86499,9e-05,14.70078]
[1776950379441,37.46,77613.63,0.0,-0.86455,9e-05,14.734]
[1776950380448,37.46,77623.17,0.0,-0.86373,9e-05,14.79728]
[1776950381455,37.46,77629.81,0.0,-0.86315,9e-05,14.84168]
[1776950384191,37.46,77636.06,0.0,-0.8626,9e-05,14.88345]
[1776950389511,37.47,77634.32,0.0,-0.86273,9e-05,14.87337]
[1776950392539,37.47,77643.87,0.0,-0.86189,9e-05,14.93723]
[1776950394269,37.47,77663.61,0.0,-0.86016,9e-05,15.06794]
[1776950394550,37.47,77663.61,0.0,-0.86016,9e-05,15.06815]
[1776950399583,37.47,77667.33,0.0,-0.85981,9e-05,15.09467]
[1776950402604,37.48,77657.5,0.0,-0.86065,9e-05,15.03111]
[1776950405631,37.48,77664.04,0.0,-0.86006,9e-05,15.07587]
[1776950407641,37.48,77664.48,0.0,-0.86001,9e-05,15.07968]
[1776950412675,37.49,77663.52,0.0,-0.86006,9e-05,15.07557]
[1776950415697,37.49,77673.53,0.0,-0.85917,9e-05,15.14287]
[1776950416704,37.49,77681.67,0.0,-0.85844,9e-05,15.19698]
[1776950419725,37.49,77688.55,0.0,-0.85783,9e-05,15.2432]
[1776950423753,37.49,77695.12,0.0,-0.85723,9e-05,15.2877]
[1776950424760,37.49,77700.17,0.0,-0.85678,9e-05,15.32153]
[1776950428788,37.49,77700.57,0.0,-0.85673,9e-05,15.3246]
[1776950433827,37.5,77697.74,0.0,-0.85701,9e-05,15.3023]
[1776950436846,37.5,77692.58,0.0,-0.85746,9e-05,15.26855]
[1776950440875,37.5,77686.91,0.0,-0.85795,9e-05,15.23177]
[1776950443901,37.5,77686.93,0.0,-0.85795,9e-05,15.23194]
[1776950445908,37.5,77692.49,0.0,-0.85746,9e-05,15.26869]
[1776950449937,37.5,77683.8,0.0,-0.85823,9e-05,15.21095]
[1776950451951,37.5,77683.28,0.0,-0.85828,9e-05,15.20754]
[1776950456990,37.5,77677.73,0.0,-0.85877,9e-05,15.1709]
[1776950462026,37.5,77680.25,0.0,-0.85854,9e-05,15.18792]
[1776950463033,37.5,77677.67,0.0,-0.85877,9e-05,15.17088]
[1776950465064,37.5,77670.1,0.0,-0.85943,9e-05,15.12093]
[1776950466054,37.5,77665.33,0.0,-0.85985,9e-05,15.08952]
[1776950471099,37.5,77664.99,0.0,-0.85987,9e-05,15.08803]
[1776950475117,37.5,77659.62,0.0,-0.86033,9e-05,15.05322]
[1776950480152,37.5,77657.0,0.0,-0.86054,9e-05,15.03691]
[1776950485191,37.5,77654.98,0.0,-0.86072,9e-05,15.02375]
[1776950490224,37.5,77650.48,0.0,-0.86111,9e-05,14.9944]
[1776950491236,37.51,77666.52,0.0,-0.85973,9e-05,15.09648]
[1776950492240,37.51,77674.69,0.0,-0.85901,9e-05,15.15064]
[1776950493246,37.51,77674.58,0.0,-0.85902,9e-05,15.15001]
[1776950498281,37.51,77674.81,0.0,-0.85899,9e-05,15.15195]
[1776950503316,37.51,77674.24,0.0,-0.85904,9e-05,15.14846]
[1776950509358,37.51,77675.98,0.0,-0.85889,9e-05,15.15927]
[1776950514393,37.5,77675.91,0.0,-0.85891,9e-05,15.1583]
[1776950519428,37.51,77677.87,0.0,-0.85873,9e-05,15.17157]
[1776950525253,37.51,77678.93,0.0,-0.85863,9e-05,15.17891]
[1776950529499,37.51,77670.39,0.0,-0.85938,9e-05,15.12268]
[1776950532520,37.51,77672.56,0.0,-0.85918,9e-05,15.138]
[1776950536550,37.51,77665.03,0.0,-0.85982,9e-05,15.08938]
[1776950538564,37.51,77663.85,0.0,-0.85992,9e-05,15.08199]
[1776950543600,37.51,77662.24,0.0,-0.86004,9e-05,15.07267]
[1776950548633,37.52,77661.8,0.0,-0.86007,9e-05,15.07068]
[1776950549642,37.52,77674.17,0.0,-0.85898,9e-05,15.15285]
[1776950550647,37.52,77682.1,0.0,-0.85827,9e-05,15.20588]
[1776950555684,37.52,77684.17,0.0,-0.8581,9e-05,15.21676]
[1776950560719,37.52,77677.6,0.0,-0.85866,9e-05,15.17473]
[1776950565754,37.53,77675.26,0.0,-0.85884,9e-05,15.16108]
[1776950570789,37.53,77682.94,0.0,-0.85814,9e-05,15.21356]
[1776950575824,37.53,77684.05,0.0,-0.85802,9e-05,15.22249]
[1776950580859,37.54,77683.11,0.0,-0.85808,9e-05,15.21794]
[1776950585894,37.54,77681.82,0.0,-0.85818,9e-05,15.21072]
[1776950590928,37.54,77682.56,0.0,-0.8581,9e-05,15.2162]
[1776950593949,37.54,77669.02,0.0,-0.85929,9e-05,15.12687]
[1776950594957,37.54,77667.91,0.0,-0.85939,9e-05,15.11953]
[1776950599992,37.54,77664.41,0.0,-0.8597,9e-05,15.09641]
[1776950605026,37.54,77667.06,0.0,-0.85946,9e-05,15.1145]
[1776950610064,37.55,77669.84,0.0,-0.8592,9e-05,15.13423]
[1776950615099,37.55,77673.02,0.0,-0.85893,9e-05,15.15231]
[1776950619126,37.55,77684.75,0.0,-0.85788,9e-05,15.2307]
[1776950620134,37.55,77688.01,0.0,-0.85759,9e-05,15.25237]
[1776950624162,37.55,77694.09,0.0,-0.85705,9e-05,15.29295]
[1776950629196,37.55,77695.13,0.0,-0.85695,9e-05,15.30005]
[1776950634233,37.55,77703.68,0.0,-0.85619,9e-05,15.35668]
[1776950635238,37.55,77706.16,0.0,-0.85597,9e-05,15.37302]
[1776950640275,37.55,77705.75,0.0,-0.85602,9e-05,15.3698]
[1776950642288,37.55,77699.95,0.0,-0.85654,9e-05,15.33123]
[1776950644302,37.55,77697.41,0.0,-0.85676,9e-05,15.31434]
[1776950649336,37.55,77695.9,0.0,-0.8569,9e-05,15.30414]
[1776950654378,37.55,77697.25,0.0,-0.85678,9e-05,15.31281]
[1776950657395,37.55,77689.65,0.0,-0.85746,9e-05,15.26238]
[1776950658400,37.55,77689.09,0.0,-0.85751,9e-05,15.25868]
[1776950663436,37.55,77689.24,0.0,-0.8575,9e-05,15.25968]
[1776950668471,37.55,77689.35,0.0,-0.85749,9e-05,15.26039]
[1776950673506,37.55,77692.01,0.0,-0.85728,9e-05,15.27376]
[1776950678542,37.55,77691.71,0.0,-0.85731,9e-05,15.27168]
[1776950683577,37.55,77689.15,0.0,-0.85754,9e-05,15.2547]
[1776950686599,37.55,77683.25,0.0,-0.85806,9e-05,15.21571]
[1776950687608,37.55,77682.89,0.0,-0.85809,9e-05,15.21338]
[1776950689618,37.55,77677.37,0.0,-0.85858,9e-05,15.17704]
[1776950690630,37.55,77670.93,0.0,-0.85914,9e-05,15.13462]
[1776950691637,37.55,77667.38,0.0,-0.85945,9e-05,15.11115]
[1776950693656,37.55,77678.62,0.0,-0.85847,9e-05,15.18532]
[1776950694654,37.55,77678.62,0.0,-0.85847,9e-05,15.18522]
[1776950697675,37.55,77688.7,0.0,-0.85758,9e-05,15.25175]
[1776950698681,37.55,77692.76,0.0,-0.85722,9e-05,15.27862]
[1776950701703,37.55,77681.05,0.0,-0.85825,9e-05,15.20119]
[1776950702715,37.55,77673.61,0.0,-0.85891,9e-05,15.15215]
[1776950703717,37.55,77676.97,0.0,-0.85861,9e-05,15.17452]
[1776950705731,37.55,77685.92,0.0,-0.85782,9e-05,15.2339]
[1776950707745,37.55,77688.87,0.0,-0.85755,9e-05,15.25352]
[1776950712783,37.55,77688.94,0.0,-0.85754,9e-05,15.25437]
[1776950717817,37.55,77687.33,0.0,-0.85768,9e-05,15.24404]
[1776950722853,37.55,77687.93,0.0,-0.85762,9e-05,15.24829]
[1776950727887,37.55,77688.14,0.0,-0.8576,9e-05,15.24995]
[1776950732922,37.55,77690.28,0.0,-0.85744,9e-05,15.26014]
[1776950737958,37.55,77692.0,0.0,-0.85729,9e-05,15.27165]
[1776950742994,37.55,77692.3,0.0,-0.85726,9e-05,15.27373]
[1776950748028,37.55,77688.44,0.0,-0.8576,9e-05,15.24846]
[1776950753065,37.56,77691.38,0.0,-0.85733,9e-05,15.2681]
[1776950758100,37.56,77688.28,0.0,-0.85761,9e-05,15.24775]
[1776950759108,37.56,77679.72,0.0,-0.85836,9e-05,15.19125]
[1776950760120,37.56,77676.39,0.0,-0.85865,9e-05,15.16939]
[1776950763135,37.56,77670.97,0.0,-0.85913,9e-05,15.13374]
[1776950766156,37.56,77659.89,0.0,-0.8601,9e-05,15.06058]
[1776950767166,37.56,77654.55,0.0,-0.86057,9e-05,15.02544]
[1776950768170,37.56,77657.13,0.0,-0.86034,9e-05,15.04257]
[1776950770185,37.56,77664.16,0.0,-0.85972,9e-05,15.08914]
[1776950771197,37.56,77666.29,0.0,-0.85953,9e-05,15.10343]
[1776950773207,37.56,77657.29,0.0,-0.86032,9e-05,15.04431]
[1776950774213,37.56,77653.01,0.0,-0.86069,9e-05,15.01616]
[1776950778240,37.56,77649.06,0.0,-0.86103,9e-05,14.99061]
[1776950783274,37.56,77645.28,0.0,-0.86134,9e-05,14.96651]
[1776950788311,37.56,77646.87,0.0,-0.86119,9e-05,14.97779]
[1776950793345,37.56,77645.59,0.0,-0.86133,9e-05,14.96596]
[1776950798380,37.57,77648.63,0.0,-0.86105,9e-05,14.98665]
[1776950803414,37.57,77644.52,0.0,-0.8614,9e-05,14.96007]
[1776950808450,37.57,77651.81,0.0,-0.86075,9e-05,15.00929]
[1776950810464,37.57,77657.24,0.0,-0.86027,9e-05,15.04563]
[1776950815500,37.57,77657.41,0.0,-0.86024,9e-05,15.04802]
[1776950820535,37.58,77655.84,0.0,-0.86036,9e-05,15.03906]
[1776950824562,37.58,77650.39,0.0,-0.86082,9e-05,15.00431]
[1776950829603,37.58,77651.03,0.0,-0.86074,9e-05,15.01014]
[1776950832620,37.58,77645.39,0.0,-0.86122,9e-05,14.97371]
[1776950833627,37.58,77640.37,0.0,-0.86166,9e-05,14.94051]
[1776950836652,37.58,77626.44,0.0,-0.86287,9e-05,14.84857]
[1776950837655,37.58,77622.19,0.0,-0.86324,9e-05,14.82064]
[1776950839669,37.58,77615.33,0.0,-0.86382,9e-05,14.77567]
[1776950844705,37.58,77609.23,0.0,-0.86435,9e-05,14.73556]
[1776950849740,37.58,77608.94,0.0,-0.86438,9e-05,14.73307]
[1776950854775,37.58,77607.03,0.0,-0.86458,9e-05,14.71597]
[1776950858804,37.58,77603.5,0.0,-0.86488,9e-05,14.69265]
[1776950862837,37.58,77592.21,0.0,-0.86585,9e-05,14.61854]
[1776950863843,37.58,77584.57,0.0,-0.8665,8e-05,14.56831]
[1776950864858,37.58,77582.85,0.0,-0.86665,8e-05,14.55695]
[1776950869885,37.58,77580.27,0.0,-0.86687,8e-05,14.53976]
[1776950874925,37.58,77583.11,0.0,-0.86663,8e-05,14.55808]
[1776950879956,37.58,77592.14,0.0,-0.86587,9e-05,14.61704]
[1776950881969,37.58,77605.43,0.0,-0.86473,9e-05,14.70441]
[1776950882975,37.58,77611.87,0.0,-0.86418,9e-05,14.74694]
[1776950883982,37.58,77612.8,0.0,-0.86409,9e-05,14.75324]
[1776950887005,37.58,77621.44,0.0,-0.86335,9e-05,14.81049]
[1776950890027,37.58,77623.31,0.0,-0.86318,9e-05,14.82307]
[1776950895061,37.58,77621.45,0.0,-0.86334,9e-05,14.81113]
[1776950899090,37.58,77626.55,0.0,-0.86289,9e-05,14.84485]
[1776950901105,37.58,77627.96,0.0,-0.86277,9e-05,14.85412]
[1776950906141,37.58,77631.22,0.0,-0.86249,9e-05,14.87536]
[1776950911176,37.58,77630.31,0.0,-0.86261,9e-05,14.86503]
[1776950916216,37.58,77631.07,0.0,-0.86254,9e-05,14.8698]
[1776950918016,37.58,77617.65,0.0,-0.8637,9e-05,14.7816]
[1776950923270,37.58,77608.75,0.0,-0.86448,9e-05,14.72203]
[1776950926280,37.58,77600.85,0.0,-0.86516,9e-05,14.66987]
[1776950931324,37.58,77600.53,0.0,-0.86519,9e-05,14.66748]
[1776950936352,37.58,77595.7,0.0,-0.8656,9e-05,14.63569]
[1776950940378,37.58,77595.82,0.0,-0.86559,9e-05,14.63663]
[1776950943400,37.58,77601.61,0.0,-0.86509,9e-05,14.67476]
[1776950948436,37.58,77606.51,0.0,-0.86468,9e-05,14.70699]
[1776950952463,37.58,77599.74,0.0,-0.86525,9e-05,14.66254]
[1776950953470,37.58,77600.51,0.0,-0.86519,9e-05,14.66766]
[1776950958505,37.58,77598.99,0.0,-0.86531,9e-05,14.65805]
[1776950964547,37.58,77599.05,0.0,-0.8653,9e-05,14.65914]
[1776950967569,37.58,77605.9,0.0,-0.86471,9e-05,14.70445]
[1776950972603,37.58,77606.53,0.0,-0.86468,9e-05,14.70481]
[1776950977639,37.58,77606.26,0.0,-0.8647,9e-05,14.70351]
[1776950982673,37.58,77604.61,0.0,-0.86483,9e-05,14.69314]
[1776950987707,37.58,77607.19,0.0,-0.8646,9e-05,14.71057]
[1776950992747,37.58,77608.03,0.0,-0.86453,9e-05,14.71658]
[1776950997781,37.59,77607.94,0.0,-0.86453,9e-05,14.71649]
[1776951001873,37.59,77600.18,0.0,-0.86519,9e-05,14.66587]
[1776951002860,37.59,77611.68,0.0,-0.8642,9e-05,14.74134]
[1776951003858,37.59,77633.44,0.0,-0.86233,9e-05,14.88435]
[1776951004879,37.59,77622.09,0.0,-0.8633,9e-05,14.80989]
[1776951005868,37.59,77599.18,0.0,-0.86527,9e-05,14.65947]
[1776951006877,37.59,77599.17,0.0,-0.86527,9e-05,14.65951]
[1776951007881,37.59,77589.27,0.0,-0.86611,8e-05,14.59475]
[1776951008887,37.59,77580.91,0.0,-0.86682,8e-05,14.53996]
[1776951009900,37.59,77585.94,0.0,-0.86639,8e-05,14.57295]
[1776951010907,37.59,77588.42,0.0,-0.86618,8e-05,14.58917]
[1776951011911,37.59,77593.49,0.0,-0.86575,9e-05,14.62259]
[1776951015939,37.59,77582.95,0.0,-0.86663,8e-05,14.55432]
[1776951017956,37.59,77576.26,0.0,-0.8672,8e-05,14.51055]
[1776951019963,37.59,77568.23,0.0,-0.86787,8e-05,14.45817]
[1776951020975,37.59,77573.54,0.0,-0.86742,8e-05,14.49303]
[1776951021978,37.59,77576.29,0.0,-0.86719,8e-05,14.5111]
[1776951023992,37.59,77582.51,0.0,-0.86666,8e-05,14.55188]
[1776951028027,37.59,77588.86,0.0,-0.86613,8e-05,14.59335]
[1776951029042,37.59,77595.02,0.0,-0.8656,9e-05,14.63389]
[1776951030039,37.59,77597.94,0.0,-0.86535,9e-05,14.65314]
[1776951033070,37.59,77609.08,0.0,-0.86443,9e-05,14.72225]
[1776951034093,37.59,77611.2,0.0,-0.86424,9e-05,14.7364]
[1776951039117,37.59,77609.61,0.0,-0.86436,9e-05,14.72707]
[1776951043147,37.59,77602.17,0.0,-0.86499,9e-05,14.67907]
[1776951047186,37.6,77599.81,0.0,-0.86518,9e-05,14.6644]
[1776951049196,37.6,77603.95,0.0,-0.86482,9e-05,14.6918]
[1776951054231,37.6,77603.85,0.0,-0.86482,9e-05,14.69232]
[1776951058259,37.6,77624.1,0.0,-0.86307,9e-05,14.82574]
[1776951059265,37.6,77626.98,0.0,-0.86282,9e-05,14.84474]
[1776951064320,37.6,77638.95,0.0,-0.86178,9e-05,14.92362]
[1776951065316,37.6,77642.7,0.0,-0.86146,9e-05,14.94822]
[1776951067394,37.6,77637.56,0.0,-0.86191,9e-05,14.91416]
[1776951068364,37.6,77630.05,0.0,-0.86256,9e-05,14.86466]
[1776951070367,37.6,77619.73,0.0,-0.86345,9e-05,14.79688]
[1776951071374,37.6,77612.1,0.0,-0.8641,9e-05,14.74689]
[1776951075403,37.6,77618.66,0.0,-0.86353,9e-05,14.79039]
[1776951077416,37.6,77607.99,0.0,-0.86445,9e-05,14.72042]
[1776951078425,37.6,77621.37,0.0,-0.8633,9e-05,14.80828]
[1776951080437,37.6,77637.26,0.0,-0.86193,9e-05,14.91266]
[1776951081454,37.6,77643.41,0.0,-0.86139,9e-05,14.95312]
[1776951082454,37.6,77649.15,0.0,-0.8609,9e-05,14.99074]
[1776951083460,37.6,77668.23,0.0,-0.85923,9e-05,15.1161]
[1776951084468,37.6,77674.2,0.0,-0.85871,9e-05,15.15528]
[1776951086483,37.6,77665.27,0.0,-0.85949,9e-05,15.09665]
[1776951091517,37.6,77660.88,0.0,-0.85989,9e-05,15.06447]
[1776951096550,37.6,77658.3,0.0,-0.86011,9e-05,15.04842]
[1776951097563,37.6,77668.57,0.0,-0.8592,9e-05,15.11632]
[1776951098566,37.6,77673.62,0.0,-0.85876,9e-05,15.14975]
[1776951099577,37.61,77666.82,0.0,-0.85935,9e-05,15.10501]
[1776951100579,37.6,77645.89,0.0,-0.86119,9e-05,14.96705]
[1776951101586,37.6,77640.52,0.0,-0.86165,9e-05,14.9318]
[1776951102595,37.61,77645.86,0.0,-0.86119,9e-05,14.96706]
[1776951105613,37.61,77646.72,0.0,-0.86111,9e-05,14.97293]
[1776951107639,37.61,77637.46,0.0,-0.86191,9e-05,14.91191]
[1776951109653,37.61,77630.28,0.0,-0.86254,9e-05,14.86449]
[1776951110657,37.6,77632.73,0.0,-0.86233,9e-05,14.88055]
[1776951112686,37.6,77638.82,0.0,-0.8618,9e-05,14.92044]
[1776951114683,37.6,77634.61,0.0,-0.86217,9e-05,14.89247]
[1776951115691,37.6,77633.6,0.0,-0.86226,9e-05,14.88573]
[1776951120727,37.6,77634.99,0.0,-0.86214,9e-05,14.8945]
[1776951122740,37.6,77618.62,0.0,-0.86356,9e-05,14.78672]
[1776951123747,37.6,77610.86,0.0,-0.86422,9e-05,14.73582]
[1776951124754,37.6,77611.18,0.0,-0.8642,9e-05,14.73803]
[1776951127775,37.6,77603.93,0.0,-0.86481,9e-05,14.69056]
[1776951129791,37.6,77606.41,0.0,-0.8646,9e-05,14.70694]
[1776951130799,37.6,77608.38,0.0,-0.86443,9e-05,14.72002]
[1776951131806,37.6,77603.22,0.0,-0.86487,9e-05,14.68631]
[1776951133824,37.6,77608.75,0.0,-0.8644,9e-05,14.72267]
[1776951135837,37.6,77614.73,0.0,-0.86388,9e-05,14.76191]
[1776951136840,37.6,77621.19,0.0,-0.86333,9e-05,14.80442]
[1776951137850,37.6,77630.41,0.0,-0.86253,9e-05,14.86504]
[1776951138864,37.6,77638.06,0.0,-0.86187,9e-05,14.9153]
[1776951139867,37.6,77650.8,0.0,-0.86076,9e-05,14.99903]
[1776951140870,37.6,77650.51,0.0,-0.86079,9e-05,14.99689]
[1776951142887,37.6,77636.85,0.0,-0.86198,9e-05,14.90657]
[1776951143896,37.6,77625.53,0.0,-0.86296,9e-05,14.83205]
[1776951144904,37.6,77617.64,0.0,-0.86364,9e-05,14.78021]
[1776951145908,37.6,77617.64,0.0,-0.86364,9e-05,14.78026]
[1776951146915,37.6,77605.8,0.0,-0.86466,9e-05,14.70234]
[1776951147925,37.6,77594.35,0.0,-0.86564,9e-05,14.62716]
[1776951148934,37.6,77591.81,0.0,-0.86586,9e-05,14.61051]
[1776951149934,37.6,77584.09,0.0,-0.86651,8e-05,14.55997]
[1776951150947,37.6,77578.58,0.0,-0.86698,8e-05,14.52374]
[1776951151951,37.6,77567.2,0.0,-0.86797,8e-05,14.44505]
[1776951152956,37.6,77563.63,0.0,-0.86827,8e-05,14.42171]
[1776951155977,37.6,77576.56,0.0,-0.86718,8e-05,14.50633]
[1776951156984,37.6,77580.6,0.0,-0.86684,8e-05,14.53268]
[1776951162022,37.6,77586.24,0.0,-0.86637,8e-05,14.56906]
[1776951163032,37.6,77593.39,0.0,-0.86576,9e-05,14.61599]
[1776951164034,37.6,77602.89,0.0,-0.86495,9e-05,14.67829]
[1776951165042,37.6,77602.58,0.0,-0.86498,9e-05,14.67645]
[1776951167056,37.6,77617.7,0.0,-0.86368,9e-05,14.77606]
[1776951168062,37.6,77623.61,0.0,-0.86317,9e-05,14.81493]
[1776951169070,37.6,77622.81,0.0,-0.86323,9e-05,14.80968]
[1776951172097,37.6,77630.61,0.0,-0.86256,9e-05,14.86094]
[1776951173108,37.6,77637.68,0.0,-0.86195,9e-05,14.90737]
[1776951174120,37.6,77645.09,0.0,-0.86131,9e-05,14.95601]
[1776951175131,37.6,77661.74,0.0,-0.85985,9e-05,15.06597]
[1776951176126,37.6,77666.52,0.0,-0.85943,9e-05,15.09764]
[1776951178140,37.6,77666.57,0.0,-0.85942,9e-05,15.0982]
[1776951183187,37.6,77661.54,0.0,-0.85985,9e-05,15.06573]
[1776951184188,37.6,77644.78,0.0,-0.86131,9e-05,14.95553]
[1776951185204,37.6,77634.59,0.0,-0.8622,9e-05,14.88831]
[1776951186201,37.6,77628.22,0.0,-0.86275,9e-05,14.84634]
[1776951187208,37.6,77625.73,0.0,-0.86297,9e-05,14.82993]
[1776951189224,37.6,77617.58,0.0,-0.86367,9e-05,14.77638]
[1776951191236,37.6,77613.52,0.0,-0.86402,9e-05,14.74984]
[1776951194259,37.6,77624.6,0.0,-0.86306,9e-05,14.82281]
[1776951195267,37.6,77622.01,0.0,-0.86329,9e-05,14.80577]
[1776951198286,37.6,77627.23,0.0,-0.86284,9e-05,14.84005]
[1776951200299,37.6,77628.08,0.0,-0.86276,9e-05,14.84551]
[1776951202315,37.6,77626.08,0.0,-0.86294,9e-05,14.8323]
[1776951204332,37.6,77637.71,0.0,-0.86193,9e-05,14.90869]
[1776951205340,37.6,77637.34,0.0,-0.86197,9e-05,14.90614]
[1776951206345,37.6,77617.2,0.0,-0.86371,9e-05,14.77367]
[1776951207355,37.6,77609.17,0.0,-0.86439,9e-05,14.72102]
[1776951208362,37.6,77608.22,0.0,-0.86447,9e-05,14.71492]
[1776951209363,37.6,77603.07,0.0,-0.86491,9e-05,14.68128]
[1776951211379,37.61,77588.63,0.0,-0.86617,8e-05,14.58291]
[1776951212386,37.61,77585.4,0.0,-0.86644,8e-05,14.56182]
[1776951215410,37.61,77575.02,0.0,-0.86732,8e-05,14.4939]
[1776951216413,37.61,77578.05,0.0,-0.86706,8e-05,14.51368]
[1776951219441,37.6,77571.91,0.0,-0.86759,8e-05,14.47331]
[1776951221465,37.6,77562.13,0.0,-0.86841,8e-05,14.40937]
[1776951222469,37.6,77559.58,0.0,-0.86862,8e-05,14.39275]
[1776951224473,37.61,77564.95,0.0,-0.86817,8e-05,14.428]
[1776951226486,37.61,77568.3,0.0,-0.86789,8e-05,14.44994]
[1776951230516,37.61,77562.46,0.0,-0.86838,8e-05,14.41179]
[1776951232556,37.61,77566.89,0.0,-0.868,8e-05,14.44087]
[1776951233547,37.61,77584.39,0.0,-0.86653,8e-05,14.55537]
[1776951234548,37.61,77618.47,0.0,-0.86361,9e-05,14.77895]
[1776951235555,37.61,77611.37,0.0,-0.86423,9e-05,14.73218]
[1776951239582,37.61,77605.36,0.0,-0.86473,9e-05,14.69324]
[1776951240637,37.61,77601.58,0.0,-0.86505,9e-05,14.66863]
[1776951246652,37.61,77597.57,0.0,-0.86539,9e-05,14.64301]
[1776951248646,37.61,77586.36,0.0,-0.86634,8e-05,14.56952]
[1776951249653,37.61,77585.4,0.0,-0.86642,8e-05,14.56329]
[1776951252676,37.61,77578.77,0.0,-0.86698,8e-05,14.52012]
[1776951257712,37.61,77577.76,0.0,-0.86706,8e-05,14.51386]
[1776951260776,37.61,77572.37,0.0,-0.86752,8e-05,14.4783]
[1776951266774,37.61,77579.06,0.0,-0.86696,8e-05,14.52152]
[1776951270846,37.61,77571.86,0.0,-0.86758,8e-05,14.47392]
[1776951271841,37.61,77571.86,0.0,-0.86761,8e-05,14.46968]
[1776951272816,37.61,77552.93,0.0,-0.8692,8e-05,14.34601]
[1776951273840,37.61,77550.49,0.0,-0.8694,8e-05,14.33001]
[1776951274832,37.61,77555.99,0.0,-0.86895,8e-05,14.36573]
[1776951275838,37.61,77563.39,0.0,-0.86833,8e-05,14.41409]
[1776951276845,37.61,77568.39,0.0,-0.86791,8e-05,14.44673]
[1776951281881,37.61,77570.5,0.0,-0.86773,8e-05,14.4604]
[1776951282888,37.61,77579.84,0.0,-0.86694,8e-05,14.52163]
[1776951283897,37.61,77592.04,0.0,-0.8659,9e-05,14.60154]
[1776951284908,37.61,77598.39,0.0,-0.86536,9e-05,14.64313]
[1776951289939,37.61,77595.41,0.0,-0.86562,9e-05,14.6235]
[1776951294974,37.61,77594.26,0.0,-0.86572,9e-05,14.6158]
[1776951297013,37.61,77606.3,0.0,-0.86469,9e-05,14.69459]
[1776951302039,37.6,77603.79,0.0,-0.86492,9e-05,14.67742]
[1776951305060,37.6,77613.78,0.0,-0.86407,9e-05,14.74261]
[1776951306054,37.6,77628.37,0.0,-0.86281,9e-05,14.83817]
[1776951307059,37.6,77618.14,0.0,-0.8637,9e-05,14.77079]
[1776951311121,37.6,77624.23,0.0,-0.86318,9e-05,14.81021]
[1776951312115,37.6,77624.23,0.0,-0.86318,9e-05,14.81021]
[1776951313120,37.6,77640.97,0.0,-0.86173,9e-05,14.92013]
[1776951315133,37.6,77634.65,0.0,-0.86229,9e-05,14.87835]
[1776951317154,37.6,77642.1,0.0,-0.86164,9e-05,14.92708]
[1776951318168,37.6,77647.85,0.0,-0.86114,9e-05,14.96496]
[1776951320172,37.6,77642.75,0.0,-0.86158,9e-05,14.93147]
[1776951321228,37.6,77636.55,0.0,-0.86212,9e-05,14.89076]
[1776951323193,37.6,77626.37,0.0,-0.86301,9e-05,14.82356]
[1776951324200,37.6,77624.14,0.0,-0.8632,9e-05,14.80866]
[1776951328228,37.6,77631.68,0.0,-0.86256,9e-05,14.85743]
[1776951329239,37.6,77630.0,0.0,-0.86271,9e-05,14.84628]
[1776951333266,37.6,77639.15,0.0,-0.86195,9e-05,14.90197]
[1776951334271,37.6,77638.39,0.0,-0.86202,9e-05,14.8968]
[1776951339306,37.59,77638.58,0.0,-0.86201,9e-05,14.89721]
[1776951341369,37.59,77643.9,0.0,-0.86156,9e-05,14.93186]
[1776951343334,37.59,77628.17,0.0,-0.86293,9e-05,14.82771]
[1776951344341,37.59,77618.56,0.0,-0.86376,9e-05,14.76422]
[1776951345350,37.59,77614.54,0.0,-0.86411,9e-05,14.73756]
[1776951347363,37.59,77612.08,0.0,-0.86433,9e-05,14.72101]
[1776951348369,37.59,77617.87,0.0,-0.86383,9e-05,14.75883]
[1776951350389,37.59,77618.01,0.0,-0.86383,9e-05,14.75926]
[1776951351442,37.59,77610.86,0.0,-0.86444,9e-05,14.71207]
[1776951353409,37.59,77616.66,0.0,-0.86395,9e-05,14.74979]
[1776951354413,37.59,77636.14,0.0,-0.86227,9e-05,14.87761]
[1776951355419,37.59,77636.84,0.0,-0.86221,9e-05,14.88208]
[1776951359449,37.59,77642.39,0.0,-0.86174,9e-05,14.91803]
[1776951361464,37.58,77626.3,0.0,-0.86314,9e-05,14.81164]
[1776951362469,37.58,77626.3,0.0,-0.86315,9e-05,14.81132]
[1776951363478,37.58,77619.11,0.0,-0.86377,9e-05,14.76377]
[1776951364485,37.58,77620.53,0.0,-0.86365,9e-05,14.77286]
[1776951368512,37.58,77625.68,0.0,-0.86322,9e-05,14.80574]
[1776951369516,37.58,77628.79,0.0,-0.86296,9e-05,14.82588]
[1776951374555,37.58,77625.36,0.0,-0.86327,9e-05,14.80168]
[1776951375560,37.58,77618.54,0.0,-0.86387,9e-05,14.75656]
[1776951376568,37.58,77618.05,0.0,-0.86391,9e-05,14.7531]
[1776951378581,37.57,77612.42,0.0,-0.8644,9e-05,14.71567]
[1776951380595,37.57,77623.47,0.0,-0.86346,9e-05,14.78786]
[1776951381670,37.57,77627.75,0.0,-0.86309,9e-05,14.81571]
[1776951383628,37.57,77633.77,0.0,-0.86258,9e-05,14.85467]
[1776951384627,37.57,77642.64,0.0,-0.86181,9e-05,14.91293]
[1776951385634,37.57,77643.62,0.0,-0.86173,9e-05,14.91943]
[1776951387648,37.57,77650.51,0.0,-0.86112,9e-05,14.96487]
[1776951390673,37.57,77654.2,0.0,-0.8608,9e-05,14.98912]
[1776951395705,37.57,77663.06,0.0,-0.86006,9e-05,15.04324]
[1776951397719,37.57,77656.21,0.0,-0.86066,9e-05,14.99793]
[1776951399736,37.57,77655.9,0.0,-0.86069,9e-05,14.99585]
[1776951400740,37.57,77665.56,0.0,-0.85985,9e-05,15.05952]
[1776951402753,37.57,77673.73,0.0,-0.85913,9e-05,15.11328]
[1776951403761,37.57,77678.55,0.0,-0.85871,9e-05,15.14493]
[1776951404768,37.57,77688.36,0.0,-0.85784,9e-05,15.20951]
[1776951405777,37.57,77688.74,0.0,-0.85781,9e-05,15.21174]
[1776951407809,37.57,77673.55,0.0,-0.85916,9e-05,15.11118]
[1776951408810,37.57,77663.52,0.0,-0.86004,9e-05,15.04468]
[1776951412825,37.57,77649.83,0.0,-0.86124,9e-05,14.95436]
[1776951413836,37.57,77638.68,0.0,-0.86221,9e-05,14.88083]
[1776951414841,37.57,77637.83,0.0,-0.86229,9e-05,14.87492]
[1776951417863,37.57,77642.89,0.0,-0.86186,9e-05,14.90729]
[1776951419878,37.56,77648.92,0.0,-0.86135,9e-05,14.94651]
[1776951421891,37.56,77640.98,0.0,-0.86204,9e-05,14.8936]
[1776951422898,37.56,77634.42,0.0,-0.86261,9e-05,14.85042]
[1776951423905,37.56,77635.67,0.0,-0.86251,9e-05,14.85836]
[1776951425947,37.56,77614.71,0.0,-0.86432,9e-05,14.72024]
[1776951426939,37.56,77601.11,0.0,-0.86549,9e-05,14.63031]
[1776951427947,37.56,77590.48,0.0,-0.8664,8e-05,14.56031]
[1776951428953,37.56,77586.57,0.0,-0.86674,8e-05,14.53451]
[1776951430967,37.56,77593.71,0.0,-0.86613,9e-05,14.58128]
[1776951432040,37.56,77601.15,0.0,-0.86549,9e-05,14.63015]
[1776951432981,37.56,77601.15,0.0,-0.86549,9e-05,14.63016]
[1776951435006,37.56,77614.22,0.0,-0.86437,9e-05,14.71603]
[1776951436011,37.56,77623.97,0.0,-0.86354,9e-05,14.78002]
[1776951437014,37.56,77630.72,0.0,-0.86296,9e-05,14.82425]
[1776951438022,37.56,77626.93,0.0,-0.86329,9e-05,14.7991]
[1776951439031,37.56,77621.47,0.0,-0.86376,9e-05,14.763]
[1776951441043,37.56,77612.06,0.0,-0.86457,9e-05,14.70091]
[1776951442111,37.56,77606.59,0.0,-0.86504,9e-05,14.66493]
[1776951443056,37.56,77606.76,0.0,-0.86503,9e-05,14.66605]
[1776951444066,37.56,77594.38,0.0,-0.86608,9e-05,14.58481]
[1776951445078,37.56,77587.17,0.0,-0.8667,8e-05,14.53764]
[1776951446080,37.56,77581.37,0.0,-0.86719,8e-05,14.49953]
[1776951447087,37.56,77570.98,0.0,-0.86807,8e-05,14.4312]
[1776951448093,37.56,77572.55,0.0,-0.86794,8e-05,14.44126]
[1776951453134,37.55,77569.16,0.0,-0.86827,8e-05,14.41388]
[1776951455143,37.55,77578.61,0.0,-0.86748,8e-05,14.47539]
[1776951456152,37.55,77579.94,0.0,-0.86737,8e-05,14.48384]
[1776951458164,37.55,77585.21,0.0,-0.86692,8e-05,14.51836]
[1776951459171,37.55,77578.9,0.0,-0.86746,8e-05,14.47698]
[1776951460178,37.55,77571.59,0.0,-0.86808,8e-05,14.42887]
[1776951461187,37.55,77562.73,0.0,-0.86883,8e-05,14.37072]
[1776951462254,37.55,77547.32,0.0,-0.87012,8e-05,14.26992]
[1776951463201,37.55,77547.32,0.0,-0.87012,8e-05,14.26991]
[1776951468234,37.55,77544.8,0.0,-0.87033,8e-05,14.25344]
[1776951472324,37.55,77556.12,0.0,-0.86938,8e-05,14.32727]
[1776951473269,37.55,77556.12,0.0,-0.86939,8e-05,14.32715]
[1776951478307,37.55,77564.43,0.0,-0.8687,8e-05,14.38086]
[1776951480319,37.55,77558.47,0.0,-0.8692,8e-05,14.34159]
[1776951481327,37.55,77561.74,0.0,-0.86893,8e-05,14.36286]
[1776951482397,37.55,77567.69,0.0,-0.86843,8e-05,14.40165]
[1776951484347,37.55,77575.17,0.0,-0.8678,8e-05,14.45055]
[1776951485354,37.55,77580.46,0.0,-0.86735,8e-05,14.48524]
[1776951489382,37.55,77583.02,0.0,-0.86713,8e-05,14.50206]
[1776951491396,37.55,77564.91,0.0,-0.86867,8e-05,14.38324]
[1776951492469,37.55,77564.73,0.0,-0.86868,8e-05,14.38194]
[1776951498449,37.55,77563.06,0.0,-0.86883,8e-05,14.37035]
[1776951502539,37.55,77570.45,0.0,-0.86822,8e-05,14.41826]
[1776951504495,37.55,77577.13,0.0,-0.86766,8e-05,14.46176]
[1776951505496,37.55,77586.76,0.0,-0.86684,8e-05,14.52469]
[1776951506503,37.55,77596.56,0.0,-0.86601,9e-05,14.58919]
[1776951507510,37.55,77600.08,0.0,-0.8657,9e-05,14.61244]
[1776951511538,37.55,77592.07,0.0,-0.86641,9e-05,14.55632]
[1776951514560,37.55,77586.11,0.0,-0.86691,8e-05,14.51793]
[1776951515567,37.55,77579.49,0.0,-0.86747,8e-05,14.47432]
[1776951516573,37.55,77580.39,0.0,-0.8674,8e-05,14.48003]
[1776951521616,37.55,77583.18,0.0,-0.86717,8e-05,14.49735]
[1776951526645,37.54,77589.08,0.0,-0.86669,8e-05,14.53498]
[1776951527654,37.54,77600.02,0.0,-0.86575,9e-05,14.60693]
[1776951529666,37.54,77610.22,0.0,-0.86488,9e-05,14.67405]
[1776951530674,37.54,77612.38,0.0,-0.86469,9e-05,14.68833]
[1776951531679,37.54,77620.1,0.0,-0.86403,9e-05,14.73915]
[1776951532770,37.54,77632.89,0.0,-0.86293,9e-05,14.82328]
[1776951533695,37.54,77632.89,0.0,-0.86293,9e-05,14.82323]
[1776951534705,37.54,77645.81,0.0,-0.86181,9e-05,14.908]
[1776951536719,37.54,77663.27,0.0,-0.86028,9e-05,15.0232]
[1776951541750,37.55,77658.02,0.0,-0.86074,9e-05,14.98922]
[1776951546785,37.55,77658.18,0.0,-0.86072,9e-05,14.99046]
[1776951549807,37.55,77648.86,0.0,-0.86154,9e-05,14.92858]
[1776951550814,37.54,77640.45,0.0,-0.86227,9e-05,14.87301]
[1776951552917,37.54,77613.97,0.0,-0.86456,9e-05,14.69853]
[1776951553840,37.54,77613.97,0.0,-0.86456,9e-05,14.69853]
[1776951554844,37.54,77608.83,0.0,-0.865,9e-05,14.66482]
[1776951557864,37.54,77616.39,0.0,-0.86435,9e-05,14.71454]
[1776951558870,37.54,77621.64,0.0,-0.8639,9e-05,14.74897]
[1776951559879,37.54,77609.19,0.0,-0.86497,9e-05,14.66696]
[1776951560886,37.54,77600.78,0.0,-0.8657,9e-05,14.61132]
[1776951561891,37.54,77595.52,0.0,-0.86615,9e-05,14.57644]
[1776951566927,37.54,77599.36,0.0,-0.86584,9e-05,14.60031]
[1776951570955,37.54,77590.42,0.0,-0.86661,8e-05,14.54098]
[1776951575992,37.54,77590.36,0.0,-0.86666,8e-05,14.5351]
[1776951581028,37.53,77586.27,0.0,-0.86703,8e-05,14.5068]
[1776951586063,37.53,77589.68,0.0,-0.86676,8e-05,14.52774]
[1776951587072,37.53,77602.05,0.0,-0.86571,9e-05,14.60876]
[1776951588077,37.53,77611.27,0.0,-0.86492,9e-05,14.6691]
[1776951593110,37.53,77612.52,0.0,-0.86482,9e-05,14.67705]
[1776951598164,37.53,77606.84,0.0,-0.8653,9e-05,14.63992]
[1776951600178,37.53,77594.5,0.0,-0.86636,9e-05,14.55884]
[1776951601186,37.53,77590.01,0.0,-0.86674,8e-05,14.52906]
[1776951603272,37.53,77572.01,0.0,-0.86827,8e-05,14.41052]
[1776951605221,37.53,77550.45,0.0,-0.87009,8e-05,14.26935]
[1776951606221,37.53,77548.96,0.0,-0.87021,8e-05,14.2595]
[1776951607231,37.53,77556.24,0.0,-0.8696,8e-05,14.30715]
[1776951608250,37.53,77565.16,0.0,-0.86886,8e-05,14.36532]
[1776951609244,37.53,77571.88,0.0,-0.86829,8e-05,14.40932]
[1776951610252,37.53,77582.55,0.0,-0.86739,8e-05,14.47901]
[1776951612270,37.52,77587.24,0.0,-0.867,8e-05,14.50953]
[1776951613342,37.52,77602.89,0.0,-0.86567,9e-05,14.61196]
[1776951615291,37.52,77599.42,0.0,-0.86597,9e-05,14.58893]
[1776951617300,37.52,77600.48,0.0,-0.86588,9e-05,14.59569]
[1776951618307,37.52,77606.54,0.0,-0.86536,9e-05,14.63565]
[1776951619317,37.52,77607.84,0.0,-0.86525,9e-05,14.64431]
[1776951621334,37.52,77599.74,0.0,-0.86594,9e-05,14.59107]
[1776951622375,37.52,77591.24,0.0,-0.86666,8e-05,14.53529]
[1776951623412,37.52,77579.3,0.0,-0.86768,8e-05,14.45693]
[1776951624354,37.52,77579.3,0.0,-0.86768,8e-05,14.4566]
[1776951625360,37.52,77580.45,0.0,-0.86759,8e-05,14.46399]
[1776951627373,37.52,77573.09,0.0,-0.86821,8e-05,14.4155]
[1776951632411,37.52,77568.19,0.0,-0.86866,8e-05,14.37865]
[1776951636440,37.52,77573.58,0.0,-0.86822,8e-05,14.41349]
[1776951637446,37.52,77579.68,0.0,-0.8677,8e-05,14.45327]
[1776951638453,37.52,77583.14,0.0,-0.86741,8e-05,14.47572]
[1776951641475,37.52,77590.61,0.0,-0.86679,8e-05,14.52395]
[1776951646511,37.51,77593.8,0.0,-0.86654,9e-05,14.54342]
[1776951650537,37.51,77600.82,0.0,-0.86596,9e-05,14.58826]
[1776951652551,37.51,77608.35,0.0,-0.86532,9e-05,14.63703]
[1776951653630,37.51,77613.48,0.0,-0.86488,9e-05,14.67087]
[1776951656579,37.51,77615.77,0.0,-0.86468,9e-05,14.68614]
[1776951658596,37.51,77606.67,0.0,-0.86546,9e-05,14.62645]
[1776951659603,37.51,77606.92,0.0,-0.86543,9e-05,14.62836]
[1776951660609,37.51,77618.29,0.0,-0.86446,9e-05,14.70313]
[1776951662622,37.51,77620.74,0.0,-0.86425,9e-05,14.71922]
[1776951663701,37.51,77642.32,0.0,-0.86238,9e-05,14.86132]
[1776951664645,37.51,77641.48,0.0,-0.86246,9e-05,14.85561]
[1776951668666,37.51,77633.61,0.0,-0.86315,9e-05,14.80325]
[1776951670679,37.51,77617.78,0.0,-0.86452,9e-05,14.69883]
[1776951671688,37.51,77614.03,0.0,-0.86484,9e-05,14.6739]
[1776951673774,37.51,77600.29,0.0,-0.86602,9e-05,14.58316]
[1776951675716,37.51,77593.52,0.0,-0.86661,9e-05,14.53818]
[1776951676722,37.51,77594.58,0.0,-0.86652,9e-05,14.54484]
[1776951679743,37.51,77589.26,0.0,-0.86698,8e-05,14.50905]
[1776951681756,37.5,77591.32,0.0,-0.86682,8e-05,14.52212]
[1776951683843,37.5,77583.44,0.0,-0.86749,8e-05,14.46993]
[1776951685784,37.5,77581.53,0.0,-0.86766,8e-05,14.457]
[1776951687801,37.5,77588.59,0.0,-0.86706,8e-05,14.50298]
[1776951692833,37.5,77587.63,0.0,-0.86719,8e-05,14.4916]
[1776951697868,37.5,77591.27,0.0,-0.86689,8e-05,14.51456]
[1776951701896,37.5,77580.78,0.0,-0.86779,8e-05,14.44499]
[1776951702904,37.5,77576.32,0.0,-0.86817,8e-05,14.41565]
[1776951703986,37.5,77581.66,0.0,-0.86772,8e-05,14.45058]
[1776951706931,37.5,77587.82,0.0,-0.8672,8e-05,14.49066]
[1776951707938,37.5,77589.96,0.0,-0.86702,8e-05,14.50451]
[1776951709953,37.49,77594.05,0.0,-0.86668,9e-05,14.53091]
[1776951711966,37.49,77602.17,0.0,-0.866,9e-05,14.58375]
[1776951712973,37.49,77604.34,0.0,-0.86581,9e-05,14.59769]
[1776951715994,37.49,77610.69,0.0,-0.86528,9e-05,14.63845]
[1776951717000,37.49,77612.77,0.0,-0.86511,9e-05,14.65176]
[1776951722040,37.49,77612.79,0.0,-0.86513,9e-05,14.65043]
[1776951725086,37.49,77616.07,0.0,-0.86485,9e-05,14.6715]
[1776951730123,37.48,77613.12,0.0,-0.86512,9e-05,14.6512]
[1776951731129,37.48,77605.57,0.0,-0.86577,9e-05,14.60112]
[1776951732137,37.48,77599.96,0.0,-0.86626,9e-05,14.56389]
[1776951734198,37.48,77596.62,0.0,-0.86655,9e-05,14.54135]
[1776951740195,37.48,77601.0,0.0,-0.8662,9e-05,14.5684]
[1776951745238,37.47,77613.69,0.0,-0.86513,9e-05,14.65027]
[1776951746233,37.47,77615.64,0.0,-0.86497,9e-05,14.66269]
[1776951748249,37.47,77600.29,0.0,-0.8663,9e-05,14.56094]
[1776951749255,37.47,77596.28,0.0,-0.86664,9e-05,14.5343]
[1776951750263,37.47,77585.88,0.0,-0.86753,8e-05,14.46577]
[1776951751278,37.47,77582.19,0.0,-0.86787,8e-05,14.43725]
[1776951752276,37.47,77574.51,0.0,-0.86852,8e-05,14.38669]
[1776951753283,37.47,77567.79,0.0,-0.86909,8e-05,14.34266]
[1776951756306,37.47,77561.57,0.0,-0.86962,8e-05,14.30136]
[1776951761340,37.47,77557.02,0.0,-0.87001,8e-05,14.27119]
[1776951764430,37.47,77565.4,0.0,-0.8693,8e-05,14.32613]
[1776951766374,37.47,77565.02,0.0,-0.86934,8e-05,14.32355]
[1776951771409,37.47,77558.91,0.0,-0.86985,8e-05,14.28323]
[1776951772416,37.47,77550.57,0.0,-0.87055,8e-05,14.22835]
[1776951773429,37.47,77546.49,0.0,-0.8709,8e-05,14.2015]
[1776951774500,37.47,77541.43,0.0,-0.87132,8e-05,14.1683]
[1776951777455,37.47,77540.84,0.0,-0.87138,8e-05,14.16386]
[1776951782515,37.46,77540.88,0.0,-0.87139,8e-05,14.16299]
[1776951784587,37.46,77545.97,0.0,-0.87097,8e-05,14.196]
[1776951787547,37.46,77548.67,0.0,-0.87075,8e-05,14.21339]
[1776951790569,37.46,77540.77,0.0,-0.8714,8e-05,14.16186]
[1776951795603,37.46,77540.63,0.0,-0.87141,8e-05,14.16132]
[1776951799631,37.46,77546.81,0.0,-0.87089,8e-05,14.20203]
[1776951800637,37.46,77547.14,0.0,-0.87086,8e-05,14.20421]
[1776951805672,37.46,77550.6,0.0,-0.87057,8e-05,14.22678]
[1776951810709,37.46,77546.99,0.0,-0.87088,8e-05,14.20302]
[1776951815744,37.46,77544.78,0.0,-0.87109,8e-05,14.18438]
[1776951817762,37.46,77539.1,0.0,-0.87156,8e-05,14.1473]
[1776951822793,37.46,77537.9,0.0,-0.87166,8e-05,14.13976]
[1776951826822,37.46,77531.57,0.0,-0.87219,8e-05,14.09826]
[1776951827829,37.46,77526.01,0.0,-0.87265,8e-05,14.06166]
[1776951828836,37.46,77523.83,0.0,-0.87283,8e-05,14.04718]
[1776951831867,37.46,77534.82,0.0,-0.87194,8e-05,14.11814]
[1776951832865,37.46,77539.08,0.0,-0.87159,8e-05,14.14562]
[1776951837901,37.46,77537.57,0.0,-0.87174,8e-05,14.13391]
[1776951838906,37.46,77531.51,0.0,-0.87224,8e-05,14.094]
[1776951839914,37.46,77531.56,0.0,-0.87224,8e-05,14.09404]
[1776951845019,37.45,77532.37,0.0,-0.87219,8e-05,14.09793]
[1776951848976,37.45,77537.75,0.0,-0.87176,8e-05,14.13192]
[1776951854018,37.45,77537.79,0.0,-0.87178,8e-05,14.13055]
[1776951857034,37.44,77530.96,0.0,-0.87236,8e-05,14.08506]
[1776951862068,37.44,77532.27,0.0,-0.87227,8e-05,14.09219]
[1776951867103,37.44,77533.8,0.0,-0.87216,8e-05,14.10056]
[1776951872137,37.44,77534.18,0.0,-0.87218,8e-05,14.09725]
[1776951875227,37.43,77528.64,0.0,-0.87265,8e-05,14.06012]
[1776951877172,37.43,77528.5,0.0,-0.87267,8e-05,14.05863]
[1776951882213,37.43,77529.74,0.0,-0.87259,8e-05,14.0654]
[1776951883215,37.43,77538.39,0.0,-0.87188,8e-05,14.12162]
[1776951884223,37.43,77544.01,0.0,-0.87141,8e-05,14.15801]
[1776951885297,37.43,77543.08,0.0,-0.8715,8e-05,14.15154]
[1776951891271,37.42,77541.45,0.0,-0.87166,8e-05,14.13858]
[1776951897312,37.42,77540.51,0.0,-0.87177,8e-05,14.13025]
[1776951900340,37.42,77535.07,0.0,-0.87223,8e-05,14.09363]
[1776951902349,37.42,77522.18,0.0,-0.87331,8e-05,14.00882]
[1776951903354,37.42,77517.37,0.0,-0.8737,8e-05,13.97726]
[1776951907384,37.41,77522.99,0.0,-0.87325,8e-05,14.01326]
[1776951911421,37.41,77507.11,0.0,-0.87456,8e-05,13.90902]
[1776951912429,37.41,77498.44,0.0,-0.87527,8e-05,13.85264]
[1776951913449,37.41,77511.87,0.0,-0.87417,8e-05,13.9401]
[1776951914442,37.41,77511.87,0.0,-0.87417,8e-05,13.94005]
[1776951917463,37.41,77517.54,0.0,-0.87371,8e-05,13.97679]
[1776951919477,37.41,77523.3,0.0,-0.87324,8e-05,14.01417]
[1776951924511,37.41,77526.12,0.0,-0.87302,8e-05,14.03188]
[1776951929549,37.41,77527.32,0.0,-0.87292,8e-05,14.03913]
[1776951930558,37.41,77519.13,0.0,-0.8736,8e-05,13.98558]
[1776951931565,37.41,77516.91,0.0,-0.87381,8e-05,13.96694]
[1776951932571,37.41,77511.22,0.0,-0.87428,8e-05,13.92983]
[1776951933578,37.41,77509.74,0.0,-0.8744,8e-05,13.92022]
[1776951935658,37.41,77523.65,0.0,-0.87326,8e-05,14.01101]
[1776951937607,37.41,77527.29,0.0,-0.87296,8e-05,14.03474]
[1776951938616,37.41,77517.67,0.0,-0.87375,8e-05,13.97186]
[1776951939621,37.41,77514.77,0.0,-0.87399,8e-05,13.95292]
[1776951942642,37.41,77508.45,0.0,-0.87451,8e-05,13.91169]
[1776951944664,37.41,77506.85,0.0,-0.87464,8e-05,13.90133]
[1776951945732,37.41,77499.83,0.0,-0.87521,8e-05,13.85568]
[1776951948685,37.41,77508.53,0.0,-0.8745,8e-05,13.91256]
[1776951950698,37.41,77509.51,0.0,-0.87442,8e-05,13.91897]
[1776951955802,37.41,77512.03,0.0,-0.87421,8e-05,13.93552]
[1776951958760,37.41,77526.46,0.0,-0.87302,8e-05,14.02966]
[1776951959761,37.41,77536.31,0.0,-0.87221,8e-05,14.09389]
[1776951960769,37.41,77540.13,0.0,-0.87189,8e-05,14.11868]
[1776951962791,37.41,77544.4,0.0,-0.87155,8e-05,14.14612]
[1776951963792,37.41,77559.05,0.0,-0.87033,8e-05,14.24175]
[1776951964798,37.41,77559.73,0.0,-0.87028,8e-05,14.2458]
[1776951969882,37.4,77560.82,0.0,-0.87021,8e-05,14.25091]
[1776951970858,37.4,77568.26,0.0,-0.86959,8e-05,14.29968]
[1776951971865,37.4,77572.62,0.0,-0.86923,8e-05,14.32757]
[1776951972873,37.4,77580.42,0.0,-0.86857,8e-05,14.37875]
[1776951973879,37.4,77586.0,0.0,-0.8681,8e-05,14.41504]
[1776951974886,37.4,77588.66,0.0,-0.86788,8e-05,14.43238]
[1776951975953,37.4,77566.29,0.0,-0.86977,8e-05,14.28509]
[1776951976901,37.4,77566.29,0.0,-0.86978,8e-05,14.2847]
[1776951977907,37.4,77568.85,0.0,-0.86957,8e-05,14.30124]
[1776951982941,37.4,77570.17,0.0,-0.86947,8e-05,14.30854]
[1776951986022,37.39,77576.58,0.0,-0.86895,8e-05,14.34969]
[1776951989990,37.39,77581.44,0.0,-0.86856,8e-05,14.37955]
[1776951994020,37.38,77588.99,0.0,-0.86799,8e-05,14.42259]
[1776951996096,37.38,77615.28,0.0,-0.86577,9e-05,14.59395]
[1776951998049,37.38,77616.08,0.0,-0.86571,9e-05,14.59858]
[1776952000068,37.38,77631.41,0.0,-0.86441,9e-05,14.69838]
[1776952002079,37.37,77648.22,0.0,-0.86297,9e-05,14.80825]
[1776952003088,37.37,77646.01,0.0,-0.86317,9e-05,14.79298]
[1776952006173,37.37,77658.28,0.0,-0.86213,9e-05,14.8722]
[1776952008121,37.37,77661.99,0.0,-0.86182,9e-05,14.89532]
[1776952009127,37.36,77667.55,0.0,-0.86134,9e-05,14.93135]
[1776952011158,37.36,77667.54,0.0,-0.86137,9e-05,14.92964]
[1776952016243,37.35,77668.78,0.0,-0.86131,9e-05,14.93381]
[1776952017184,37.35,77668.78,0.0,-0.86132,9e-05,14.93304]
[1776952018190,37.35,77667.08,0.0,-0.86149,9e-05,14.92094]
[1776952020211,37.35,77649.76,0.0,-0.86303,9e-05,14.80405]
[1776952024240,37.34,77655.5,0.0,-0.86256,9e-05,14.83937]
[1776952025246,37.34,77642.72,0.0,-0.86368,9e-05,14.75423]
[1776952026313,37.34,77630.43,0.0,-0.86475,9e-05,14.67249]
[1776952028270,37.33,77628.38,0.0,-0.86495,9e-05,14.65773]
[1776952029273,37.33,77622.97,0.0,-0.86542,9e-05,14.62134]
[1776952032295,37.33,77612.28,0.0,-0.86637,9e-05,14.54864]
[1776952033303,37.33,77598.2,0.0,-0.86758,9e-05,14.4551]
[1776952034308,37.33,77591.93,0.0,-0.86812,8e-05,14.41312]
[1776952035315,37.33,77584.24,0.0,-0.86877,8e-05,14.36252]
[1776952036383,37.32,77581.44,0.0,-0.86902,8e-05,14.34347]
[1776952038341,37.32,77579.57,0.0,-0.8692,8e-05,14.32935]
[1776952039347,37.32,77579.57,0.0,-0.86921,8e-05,14.32875]
[1776952040353,37.32,77572.57,0.0,-0.8698,8e-05,14.28274]
[1776952041361,37.32,77572.91,0.0,-0.86978,8e-05,14.28443]
[1776952046453,37.31,77572.41,0.0,-0.86985,8e-05,14.27838]
[1776952049416,37.31,77577.86,0.0,-0.86942,8e-05,14.31249]
[1776952054451,37.3,77576.68,0.0,-0.86959,8e-05,14.29746]
[1776952055467,37.3,77566.51,0.0,-0.87045,8e-05,14.23001]
[1776952056523,37.3,77553.21,0.0,-0.87157,8e-05,14.14219]
[1776952057473,37.3,77553.21,0.0,-0.87159,8e-05,14.14082]
[1776952060497,37.3,77559.75,0.0,-0.87106,8e-05,14.18238]
[1776952062512,37.29,77568.3,0.0,-0.87036,8e-05,14.23711]
[1776952064528,37.29,77582.72,0.0,-0.86917,8e-05,14.33028]
[1776952065533,37.29,77588.96,0.0,-0.86864,8e-05,14.37135]
[1776952066593,37.29,77582.24,0.0,-0.86923,8e-05,14.32581]
[1776952071575,37.28,77590.55,0.0,-0.86857,8e-05,14.37731]
[1776952074596,37.28,77579.59,0.0,-0.86951,8e-05,14.30375]
[1776952075604,37.28,77577.5,0.0,-0.8697,8e-05,14.2894]
[1776952076667,37.27,77569.75,0.0,-0.87036,8e-05,14.23729]
[1776952079650,37.27,77577.85,0.0,-0.8697,8e-05,14.28952]
[1776952080645,37.27,77587.28,0.0,-0.86891,8e-05,14.35102]
[1776952081649,37.27,77591.2,0.0,-0.86858,8e-05,14.37619]
[1776952086691,37.26,77589.85,0.0,-0.86875,8e-05,14.36324]
[1776952089710,37.26,77584.52,0.0,-0.86922,8e-05,14.32687]
[1776952091724,37.26,77575.48,0.0,-0.87,8e-05,14.26611]
[1776952092735,37.26,77575.96,0.0,-0.86997,8e-05,14.26873]
[1776952093738,37.25,77584.53,0.0,-0.86926,8e-05,14.32397]
[1776952094754,37.25,77607.72,0.0,-0.86729,9e-05,14.47688]
[1776952095766,37.25,77607.72,0.0,-0.86731,9e-05,14.47543]
[1776952096807,37.25,77621.89,0.0,-0.86611,9e-05,14.56811]
[1776952099783,37.24,77626.26,0.0,-0.86576,9e-05,14.59467]
[1776952100791,37.24,77637.06,0.0,-0.86484,9e-05,14.66561]
[1776952102805,37.24,77642.34,0.0,-0.8644,9e-05,14.69947]
[1776952106878,37.24,77635.29,0.0,-0.86503,9e-05,14.65068]
[1776952112873,37.23,77625.94,0.0,-0.86591,9e-05,14.58146]
[1776952113881,37.23,77623.63,0.0,-0.86612,9e-05,14.56554]
[1776952116958,37.22,77635.85,0.0,-0.86509,9e-05,14.64455]
[1776952118916,37.22,77636.93,0.0,-0.86502,9e-05,14.65033]
[1776952120930,37.22,77627.03,0.0,-0.86589,9e-05,14.58337]
[1776952121942,37.22,77623.56,0.0,-0.8662,9e-05,14.55978]
[1776952123951,37.22,77616.14,0.0,-0.86685,9e-05,14.50954]
[1776952124959,37.21,77615.38,0.0,-0.86692,9e-05,14.504]
[1776952128985,37.21,77624.13,0.0,-0.86621,9e-05,14.55928]
[1776952132011,37.21,77634.97,0.0,-0.86529,9e-05,14.62938]
[1776952134020,37.2,77632.94,0.0,-0.86549,9e-05,14.61473]
[1776952139056,37.2,77633.76,0.0,-0.86546,9e-05,14.61713]
[1776952142078,37.19,77622.73,0.0,-0.86643,9e-05,14.54235]
[1776952143086,37.19,77618.9,0.0,-0.86676,9e-05,14.51651]
[1776952147172,37.19,77649.03,0.0,-0.86419,9e-05,14.71423]
[1776952148125,37.19,77649.03,0.0,-0.86419,9e-05,14.71387]
[1776952149127,37.19,77645.06,0.0,-0.86454,9e-05,14.68706]
[1776952151142,37.18,77625.43,0.0,-0.86626,9e-05,14.5556]
[1776952152150,37.18,77612.78,0.0,-0.86735,9e-05,14.47109]
[1776952153156,37.18,77613.33,0.0,-0.86732,9e-05,14.47403]
[1776952158191,37.17,77612.27,0.0,-0.86745,9e-05,14.46389]
[1776952161213,37.17,77602.3,0.0,-0.86833,9e-05,14.39598]
[1776952162220,37.17,77596.55,0.0,-0.86882,8e-05,14.35742]
[1776952163231,37.17,77590.43,0.0,-0.86935,8e-05,14.31648]
[1776952165241,37.17,77583.24,0.0,-0.86997,8e-05,14.2681]
[1776952169268,37.16,77570.78,0.0,-0.87104,8e-05,14.18419]
[1776952170279,37.16,77566.44,0.0,-0.87141,8e-05,14.15527]
[1776952172289,37.16,77564.96,0.0,-0.87157,8e-05,14.14081]
[1776952177391,37.16,77565.52,0.0,-0.87154,8e-05,14.14299]
[1776952180347,37.16,77578.09,0.0,-0.8705,8e-05,14.22485]
[1776952181377,37.16,77581.6,0.0,-0.87021,8e-05,14.24756]
[1776952182361,37.15,77587.05,0.0,-0.86976,8e-05,14.28305]
[1776952183368,37.15,77598.08,0.0,-0.86883,8e-05,14.35537]
[1776952184376,37.15,77601.07,0.0,-0.86858,9e-05,14.37451]
[1776952189412,37.15,77599.09,0.0,-0.86879,8e-05,14.35825]
[1776952192431,37.14,77607.92,0.0,-0.86807,9e-05,14.41474]
[1776952193438,37.14,77611.37,0.0,-0.86778,9e-05,14.43687]
[1776952198475,37.13,77611.84,0.0,-0.8678,9e-05,14.4357]
[1776952203518,37.13,77603.92,0.0,-0.86851,9e-05,14.38047]
[1776952204516,37.12,77603.95,0.0,-0.86853,9e-05,14.37939]
[1776952207603,37.12,77589.72,0.0,-0.86976,8e-05,14.28355]
[1776952211573,37.12,77584.32,0.0,-0.87024,8e-05,14.24593]
[1776952216607,37.11,77583.7,0.0,-0.87032,8e-05,14.23952]
[1776952218620,37.11,77576.15,0.0,-0.87097,8e-05,14.18873]
[1776952219629,37.11,77576.15,0.0,-0.87098,8e-05,14.18831]
[1776952224663,37.11,77573.83,0.0,-0.8712,8e-05,14.17089]
[1776952227743,37.1,77565.73,0.0,-0.87189,8e-05,14.1163]
[1776952232720,37.1,77560.0,0.0,-0.87243,8e-05,14.07267]
[1776952233731,37.1,77552.73,0.0,-0.87304,8e-05,14.02457]
[1776952236762,37.1,77560.66,0.0,-0.87238,8e-05,14.07629]
[1776952237815,37.1,77572.16,0.0,-0.87143,8e-05,14.1514]
[1776952243841,37.09,77572.1,0.0,-0.87146,8e-05,14.14913]
[1776952244824,37.09,77537.98,0.0,-0.8743,8e-05,13.92453]
[1776952245827,37.09,77515.76,0.0,-0.87613,8e-05,13.77834]
[1776952246841,37.09,77502.42,0.0,-0.87724,8e-05,13.68988]
[1776952247844,37.09,77519.95,0.0,-0.87581,8e-05,13.80434]
[1776952248848,37.09,77519.95,0.0,-0.87581,8e-05,13.8039]
[1776952251873,37.09,77512.92,0.0,-0.87641,8e-05,13.75645]
[1776952253901,37.08,77503.84,0.0,-0.87716,8e-05,13.69621]
[1776952254892,37.08,77498.07,0.0,-0.87763,8e-05,13.65815]
[1776952255905,37.08,77484.52,0.0,-0.87873,8e-05,13.56964]
[1776952256924,37.08,77490.76,0.0,-0.87823,8e-05,13.60982]
[1776952257917,37.08,77490.76,0.0,-0.87824,8e-05,13.60903]
[1776952258925,37.08,77502.26,0.0,-0.87731,8e-05,13.68399]
[1776952260940,37.08,77503.38,0.0,-0.87723,8e-05,13.69077]
[1776952262965,37.08,77511.98,0.0,-0.87653,8e-05,13.74676]
[1776952263972,37.08,77503.95,0.0,-0.8772,8e-05,13.69312]
[1776952269007,37.07,77507.05,0.0,-0.87697,8e-05,13.71174]
[1776952274041,37.07,77507.89,0.0,-0.87692,8e-05,13.71556]
[1776952275047,37.07,77516.74,0.0,-0.8762,8e-05,13.7731]
[1776952278068,37.07,77530.56,0.0,-0.87509,8e-05,13.86231]
[1776952282096,37.06,77535.77,0.0,-0.87467,8e-05,13.89514]
[1776952287131,37.06,77536.51,0.0,-0.87463,8e-05,13.89875]
[1776952292166,37.06,77537.31,0.0,-0.87461,8e-05,13.89871]
[1776952294179,37.06,77550.3,0.0,-0.87354,8e-05,13.98358]
[1776952298254,37.06,77539.9,0.0,-0.87442,8e-05,13.91394]
[1776952299218,37.05,77539.9,0.0,-0.87442,8e-05,13.91371]
[1776952301239,37.05,77547.53,0.0,-0.87379,8e-05,13.96342]
[1776952302245,37.05,77559.85,0.0,-0.87277,8e-05,14.04417]
[1776952307277,37.05,77560.06,0.0,-0.87278,8e-05,14.04361]
[1776952308326,37.05,77574.06,0.0,-0.87162,8e-05,14.13555]
[1776952309290,37.05,77574.06,0.0,-0.87162,8e-05,14.13532]
[1776952312311,37.05,77559.95,0.0,-0.87281,8e-05,14.0414]
[1776952317347,37.04,77556.59,0.0,-0.87311,8e-05,14.01742]
[1776952318396,37.04,77539.37,0.0,-0.87455,8e-05,13.90369]
[1776952319361,37.04,77539.37,0.0,-0.87456,8e-05,13.90318]
[1776952320369,37.04,77532.93,0.0,-0.87509,8e-05,13.8604]
[1776952322384,37.04,77542.34,0.0,-0.87433,8e-05,13.92128]
[1776952327416,37.03,77541.68,0.0,-0.87442,8e-05,13.91439]
[1776952328465,37.03,77547.47,0.0,-0.87394,8e-05,13.95202]
[1776952334466,37.03,77533.15,0.0,-0.87516,8e-05,13.85502]
[1776952335473,37.03,77527.81,0.0,-0.87561,8e-05,13.81962]
[1776952337487,37.02,77535.15,0.0,-0.87501,8e-05,13.86716]
[1776952341532,37.02,77541.57,0.0,-0.8745,8e-05,13.90774]
[1776952343592,37.02,77531.42,0.0,-0.87535,8e-05,13.84024]
[1776952348632,37.02,77532.51,0.0,-0.87528,8e-05,13.84573]
[1776952349629,37.02,77538.36,0.0,-0.8748,8e-05,13.88385]
[1776952350638,37.02,77546.23,0.0,-0.87415,8e-05,13.93555]
[1776952351647,37.02,77553.37,0.0,-0.87359,8e-05,13.97828]
[1776952352657,37.02,77552.33,0.0,-0.87368,8e-05,13.9712]
[1776952353666,37.01,77546.32,0.0,-0.87418,8e-05,13.9314]
[1776952354669,37.01,77544.56,0.0,-0.87433,8e-05,13.91965]
[1776952355677,37.01,77529.92,0.0,-0.87555,8e-05,13.82291]
[1776952356684,37.01,77529.92,0.0,-0.87555,8e-05,13.82257]
[1776952361721,37.01,77531.23,0.0,-0.87546,8e-05,13.82961]
[1776952363732,37.01,77532.45,0.0,-0.87537,8e-05,13.83693]
[1776952366759,37.01,77526.04,0.0,-0.87591,8e-05,13.79386]
[1776952371794,37.0,77525.07,0.0,-0.87601,8e-05,13.78609]
[1776952376826,37.0,77522.16,0.0,-0.87627,8e-05,13.76559]
[1776952377837,37.0,77516.28,0.0,-0.87675,8e-05,13.72675]
[1776952379850,37.0,77506.75,0.0,-0.87753,8e-05,13.6639]
[1776952380868,37.0,77500.95,0.0,-0.87801,8e-05,13.6258]
[1776952381866,37.0,77489.87,0.0,-0.87891,8e-05,13.55324]
[1776952382870,37.0,77477.98,0.0,-0.87987,8e-05,13.47531]
[1776952383880,37.0,77478.0,0.0,-0.87987,8e-05,13.4753]
[1776952386898,37.0,77474.62,0.0,-0.88014,8e-05,13.45293]
[1776952390930,37.0,77460.22,0.0,-0.8813,8e-05,13.35844]
[1776952391935,37.0,77457.01,0.0,-0.88156,8e-05,13.33733]
[1776952396970,37.0,77460.55,0.0,-0.88129,8e-05,13.35977]
[1776952402005,36.99,77470.53,0.0,-0.8805,8e-05,13.42384]
[1776952403014,36.99,77470.57,0.0,-0.8805,8e-05,13.42401]
[1776952404043,36.99,77460.53,0.0,-0.88131,8e-05,13.35825]
[1776952405027,36.99,77460.53,0.0,-0.88131,8e-05,13.35798]
[1776952407042,36.99,77458.51,0.0,-0.88148,8e-05,13.34437]
[1776952410063,36.99,77445.78,0.0,-0.8825,8e-05,13.26077]
[1776952411070,36.99,77445.51,0.0,-0.88255,8e-05,13.25474]
[1776952416105,36.99,77443.93,0.0,-0.88269,8e-05,13.24367]
[1776952421140,36.99,77443.97,0.0,-0.88269,8e-05,13.24318]
[1776952425168,36.99,77451.22,0.0,-0.88213,8e-05,13.28968]
[1776952426175,36.98,77452.7,0.0,-0.88201,8e-05,13.29908]
[1776952431210,36.98,77453.38,0.0,-0.88197,8e-05,13.30227]
[1776952435243,36.98,77448.64,0.0,-0.88236,8e-05,13.27027]
[1776952440275,36.98,77461.53,0.0,-0.88135,8e-05,13.35341]
[1776952441332,36.98,77462.13,0.0,-0.8813,8e-05,13.35732]
[1776952445316,36.98,77454.72,0.0,-0.8819,8e-05,13.30845]
[1776952448337,36.98,77448.28,0.0,-0.88241,8e-05,13.26624]
[1776952451380,36.98,77441.45,0.0,-0.88295,8e-05,13.22199]
[1776952456418,36.98,77445.56,0.0,-0.88263,8e-05,13.24801]
[1776952461430,36.97,77444.67,0.0,-0.88271,8e-05,13.24179]
[1776952463445,36.98,77453.5,0.0,-0.88201,8e-05,13.29939]
[1776952468479,36.98,77452.98,0.0,-0.88205,8e-05,13.29606]
[1776952470493,36.97,77439.29,0.0,-0.88314,8e-05,13.20678]
[1776952475534,36.97,77420.75,0.0,-0.88463,8e-05,13.08199]
[1776952476541,36.97,77414.59,0.0,-0.88511,8e-05,13.04198]
[1776952481576,36.97,77417.99,0.0,-0.88486,8e-05,13.06327]
[1776952486611,36.97,77418.6,0.0,-0.88482,8e-05,13.06644]
[1776952489634,36.97,77412.36,0.0,-0.88531,8e-05,13.02572]
[1776952491647,36.97,77406.65,0.0,-0.88576,8e-05,12.9887]
[1776952492654,36.97,77413.54,0.0,-0.88522,8e-05,13.03306]
[1776952493660,36.97,77428.55,0.0,-0.88405,8e-05,13.1303]
[1776952498695,36.97,77431.35,0.0,-0.88383,8e-05,13.14846]
[1776952502752,36.97,77426.2,0.0,-0.88423,8e-05,13.115]
[1776952504740,36.97,77425.79,0.0,-0.88426,8e-05,13.11243]
[1776952506755,36.97,77426.27,0.0,-0.88422,8e-05,13.11557]
[1776952511789,36.97,77429.85,0.0,-0.88394,8e-05,13.13872]
[1776952515831,36.97,77424.24,0.0,-0.88439,8e-05,13.10221]
[1776952520857,36.97,77416.9,0.0,-0.88496,8e-05,13.05463]
[1776952521875,36.97,77419.06,0.0,-0.88479,8e-05,13.06868]
[1776952524886,36.97,77422.75,0.0,-0.8845,8e-05,13.09264]
[1776952526907,36.97,77428.12,0.0,-0.88408,8e-05,13.12744]
[1776952531934,36.97,77423.07,0.0,-0.88451,8e-05,13.09054]
[1776952534957,36.97,77429.19,0.0,-0.88403,8e-05,13.1302]
[1776952539990,36.97,77431.19,0.0,-0.88387,8e-05,13.14295]
[1776952545031,36.97,77433.7,0.0,-0.88368,8e-05,13.15902]
[1776952550060,36.97,77437.49,0.0,-0.88338,8e-05,13.18347]
[1776952553080,36.97,77426.36,0.0,-0.88426,8e-05,13.11082]
[1776952554088,36.97,77428.38,0.0,-0.88411,8e-05,13.12365]
[1776952557110,36.97,77431.72,0.0,-0.88386,8e-05,13.14446]
[1776952559123,36.96,77425.18,0.0,-0.88438,8e-05,13.10145]
[1776952562144,36.96,77431.09,0.0,-0.88392,8e-05,13.13901]
[1776952563152,36.96,77435.93,0.0,-0.88355,8e-05,13.1701]
[1776952567181,36.96,77443.46,0.0,-0.88297,8e-05,13.2179]
[1776952572216,36.96,77442.95,0.0,-0.88301,8e-05,13.21402]
[1776952577254,36.96,77456.13,0.0,-0.88197,8e-05,13.29926]
[1776952578257,36.96,77458.8,0.0,-0.88176,8e-05,13.31646]
[1776952583291,36.96,77458.24,0.0,-0.88182,8e-05,13.31173]
[1776952586327,36.95,77465.85,0.0,-0.88123,8e-05,13.36002]
[1776952588327,36.95,77487.08,0.0,-0.87953,8e-05,13.49812]
[1776952589336,36.95,77487.08,0.0,-0.87954,8e-05,13.49799]
[1776952591348,36.95,77480.35,0.0,-0.88012,8e-05,13.4493]
[1776952592355,36.95,77471.52,0.0,-0.88083,8e-05,13.39125]
[1776952593364,36.95,77469.16,0.0,-0.88102,8e-05,13.37554]
[1776952595376,36.95,77458.19,0.0,-0.8819,8e-05,13.3035]
[1776952596384,36.95,77456.65,0.0,-0.88203,8e-05,13.29329]
[1776952601418,36.95,77457.21,0.0,-0.882,8e-05,13.29601]
[1776952606456,36.94,77456.84,0.0,-0.88204,8e-05,13.29262]
[1776952610440,36.94,77467.58,0.0,-0.88119,8e-05,13.36179]
[1776952611488,36.94,77470.4,0.0,-0.88097,8e-05,13.37991]
[1776952612500,36.94,77479.34,0.0,-0.88025,8e-05,13.43828]
[1776952613502,36.94,77484.93,0.0,-0.8798,8e-05,13.47475]
[1776952615517,36.94,77488.75,0.0,-0.8795,8e-05,13.49949]
[1776952618537,36.94,77475.91,0.0,-0.88054,8e-05,13.41521]
[1776952619545,36.94,77472.09,0.0,-0.88085,8e-05,13.38994]
[1776952623578,36.94,77474.69,0.0,-0.88065,8e-05,13.40578]
[1776952624582,36.94,77482.65,0.0,-0.88001,8e-05,13.45778]
[1776952625589,36.94,77485.37,0.0,-0.87979,8e-05,13.47549]
[1776952629624,36.94,77486.78,0.0,-0.87969,8e-05,13.48425]
[1776952630622,36.94,77479.11,0.0,-0.88031,8e-05,13.43398]
[1776952631629,36.94,77470.66,0.0,-0.88099,8e-05,13.37843]
[1776952632636,36.94,77470.06,0.0,-0.88104,8e-05,13.37422]
[1776952635667,36.93,77476.93,0.0,-0.8805,8e-05,13.41818]
[1776952636667,36.93,77483.22,0.0,-0.88,8e-05,13.45854]
[1776952637673,36.93,77496.84,0.0,-0.8789,8e-05,13.54767]
[1776952638680,36.93,77499.34,0.0,-0.87871,8e-05,13.56357]
[1776952639687,36.93,77504.6,0.0,-0.87829,8e-05,13.59756]
[1776952644722,36.93,77499.55,0.0,-0.87873,8e-05,13.56181]
[1776952649757,36.92,77505.61,0.0,-0.87827,8e-05,13.59916]
[1776952651771,36.92,77508.97,0.0,-0.87804,8e-05,13.61597]
[1776952656805,36.91,77508.15,0.0,-0.87814,8e-05,13.60779]
[1776952660833,36.91,77509.81,0.0,-0.87804,8e-05,13.61635]
[1776952665869,36.9,77509.03,0.0,-0.87814,8e-05,13.60825]
[1776952670904,36.9,77509.28,0.0,-0.87816,8e-05,13.60699]
[1776952672918,36.89,77511.02,0.0,-0.87803,8e-05,13.6171]
[1776952675941,36.89,77517.0,0.0,-0.87757,8e-05,13.65436]
[1776952676947,36.89,77524.76,0.0,-0.87694,8e-05,13.70465]
[1776952677953,36.89,77533.55,0.0,-0.87623,8e-05,13.76141]
[1776952682990,36.88,77532.39,0.0,-0.87636,8e-05,13.75109]
[1776952688025,36.88,77534.2,0.0,-0.87625,8e-05,13.76023]
[1776952692053,36.87,77545.91,0.0,-0.87531,8e-05,13.83508]
[1776952693060,36.87,77550.14,0.0,-0.87497,8e-05,13.8626]
[1776952696087,36.87,77553.73,0.0,-0.87469,8e-05,13.88495]
[1776952701116,36.86,77554.05,0.0,-0.87469,8e-05,13.88482]
[1776952706165,36.86,77559.28,0.0,-0.87429,8e-05,13.91679]
[1776952707162,36.86,77572.42,0.0,-0.87321,8e-05,14.0025]
[1776952708169,36.86,77560.28,0.0,-0.87422,8e-05,13.92218]
[1776952713206,36.85,77551.8,0.0,-0.875,8e-05,13.85905]
[1776952718241,36.85,77550.0,0.0,-0.87517,8e-05,13.84513]
[1776952723291,36.84,77534.82,0.0,-0.87645,8e-05,13.74317]
[1776952724285,36.84,77519.87,0.0,-0.87769,8e-05,13.64326]
[1776952725292,36.84,77509.6,0.0,-0.87854,8e-05,13.57504]
[1776952726299,36.84,77508.48,0.0,-0.87864,8e-05,13.56708]
[1776952729320,36.83,77502.55,0.0,-0.87914,8e-05,13.5264]
[1776952734355,36.83,77505.78,0.0,-0.87891,8e-05,13.54539]
[1776952737376,36.83,77511.15,0.0,-0.8785,8e-05,13.57835]
[1776952739394,36.82,77503.45,0.0,-0.87914,8e-05,13.52652]
[1776952740413,36.82,77502.13,0.0,-0.87926,8e-05,13.51729]
[1776952742413,36.82,77534.12,0.0,-0.87666,8e-05,13.72698]
[1776952743440,36.82,77546.37,0.0,-0.87565,8e-05,13.8073]
[1776952744430,36.82,77548.19,0.0,-0.87551,8e-05,13.8188]
[1776952745433,36.82,77541.73,0.0,-0.87605,8e-05,13.7755]
[1776952746439,36.82,77535.43,0.0,-0.87658,8e-05,13.73304]
[1776952747448,36.81,77535.03,0.0,-0.87662,8e-05,13.72989]
[1776952748459,36.81,77541.96,0.0,-0.87606,8e-05,13.77509]
[1776952749460,36.81,77542.55,0.0,-0.87601,8e-05,13.77841]
[1776952752481,36.81,77537.07,0.0,-0.87649,8e-05,13.74059]
[1776952756509,36.8,77526.12,0.0,-0.87742,8e-05,13.66549]
[1776952757516,36.8,77523.35,0.0,-0.87766,8e-05,13.64652]
[1776952761544,36.8,77516.44,0.0,-0.87826,8e-05,13.59822]
[1776952763559,36.79,77523.79,0.0,-0.87768,8e-05,13.64531]
[1776952764568,36.79,77532.72,0.0,-0.87695,8e-05,13.70376]
[1776952765575,36.79,77534.23,0.0,-0.87683,8e-05,13.71324]
[1776952770608,36.79,77530.55,0.0,-0.87716,8e-05,13.68662]
[1776952775647,36.78,77527.78,0.0,-0.87745,8e-05,13.66206]
[1776952780679,36.78,77528.98,0.0,-0.87739,8e-05,13.66674]
[1776952781685,36.78,77536.03,0.0,-0.87682,8e-05,13.71283]
[1776952782694,36.78,77536.23,0.0,-0.87681,8e-05,13.71367]
[1776952787727,36.77,77537.37,0.0,-0.87674,8e-05,13.7191]
[1776952792764,36.77,77541.22,0.0,-0.87645,8e-05,13.74288]
[1776952797801,36.76,77540.47,0.0,-0.87654,8e-05,13.73556]
[1776952801887,36.76,77527.66,0.0,-0.87761,8e-05,13.6497]
[1776952802846,36.76,77515.01,0.0,-0.87866,8e-05,13.56499]
[1776952803869,36.76,77505.37,0.0,-0.87945,8e-05,13.50104]
[1776952804880,36.76,77489.6,0.0,-0.88073,8e-05,13.39704]
[1776952805868,36.76,77482.59,0.0,-0.8813,8e-05,13.35078]
[1776952806877,36.75,77480.41,0.0,-0.88148,8e-05,13.33597]
[1776952809896,36.75,77494.16,0.0,-0.88039,8e-05,13.42459]
[1776952810901,36.75,77497.19,0.0,-0.88016,8e-05,13.44386]
[1776952812926,36.75,77520.37,0.0,-0.87828,8e-05,13.59569]
[1776952813932,36.75,77520.37,0.0,-0.87829,8e-05,13.59491]
[1776952815941,36.75,77522.03,0.0,-0.87816,8e-05,13.60528]
[1776952816949,36.74,77529.82,0.0,-0.87754,8e-05,13.65549]
[1776952817959,36.74,77530.91,0.0,-0.87746,8e-05,13.66204]
[1776952822996,36.74,77533.78,0.0,-0.87724,8e-05,13.67953]
[1776952824005,36.74,77527.51,0.0,-0.87777,8e-05,13.63704]
[1776952825011,36.74,77517.84,0.0,-0.87857,8e-05,13.57265]
[1776952826017,36.74,77516.41,0.0,-0.87869,8e-05,13.56266]
[1776952831053,36.73,77499.15,0.0,-0.88016,8e-05,13.44212]
[1776952832060,36.73,77499.15,0.0,-0.88017,8e-05,13.44166]
[1776952833069,36.73,77500.42,0.0,-0.88007,8e-05,13.44961]
[1776952835084,36.73,77493.37,0.0,-0.88065,8e-05,13.40222]
[1776952837096,36.72,77485.97,0.0,-0.88126,8e-05,13.35242]
[1776952839113,36.72,77481.48,0.0,-0.88164,8e-05,13.32191]
[1776952841130,36.72,77475.94,0.0,-0.8821,8e-05,13.28416]
[1776952842138,36.72,77467.09,0.0,-0.88281,8e-05,13.22623]
[1776952843144,36.72,77468.99,0.0,-0.88266,8e-05,13.23829]
[1776952848183,36.72,77469.04,0.0,-0.88268,8e-05,13.23672]
[1776952853216,36.71,77467.3,0.0,-0.88285,8e-05,13.22317]
[1776952858252,36.71,77467.97,0.0,-0.88281,8e-05,13.22607]
[1776952863286,36.71,77468.26,0.0,-0.88281,8e-05,13.22625]
[1776952866318,36.7,77459.88,0.0,-0.88349,8e-05,13.17042]
[1776952868331,36.7,77469.48,0.0,-0.88273,8e-05,13.23263]
[1776952869327,36.7,77469.48,0.0,-0.88274,8e-05,13.23228]
[1776952870335,36.7,77475.12,0.0,-0.88229,8e-05,13.26883]
[1776952871342,36.69,77474.91,0.0,-0.88236,8e-05,13.26324]
[1776952873355,36.68,77484.18,0.0,-0.88167,8e-05,13.31949]
[1776952874362,36.68,77485.57,0.0,-0.88157,8e-05,13.32813]
[1776952878397,36.68,77471.2,0.0,-0.88275,8e-05,13.23156]
[1776952880404,36.68,77469.79,0.0,-0.88287,8e-05,13.22199]
[1776952885441,36.67,77471.16,0.0,-0.88278,8e-05,13.2293]
[1776952890476,36.67,77467.4,0.0,-0.8831,8e-05,13.20299]
[1776952893496,36.67,77474.35,0.0,-0.88259,8e-05,13.24346]
[1776952898543,36.67,77470.05,0.0,-0.88295,8e-05,13.21355]
[1776952901554,36.66,77459.87,0.0,-0.88378,8e-05,13.14574]
[1776952905582,36.66,77452.83,0.0,-0.88434,8e-05,13.09887]
[1776952908620,36.66,77461.96,0.0,-0.88363,8e-05,13.15799]
[1776952909610,36.66,77463.08,0.0,-0.88354,8e-05,13.16504]
[1776952910621,36.66,77475.22,0.0,-0.88258,8e-05,13.24416]
[1776952915652,36.66,77473.45,0.0,-0.88274,8e-05,13.2308]
[1776952916659,36.66,77479.08,0.0,-0.8823,8e-05,13.26733]
[1776952918690,36.65,77485.44,0.0,-0.8818,8e-05,13.30826]
[1776952922701,36.65,77473.84,0.0,-0.88275,8e-05,13.23067]
[1776952926729,36.65,77483.31,0.0,-0.882,8e-05,13.29151]
[1776952927747,36.65,77474.51,0.0,-0.88271,8e-05,13.23349]
[1776952928762,36.65,77469.06,0.0,-0.88315,8e-05,13.1975]
[1776952929750,36.65,77469.06,0.0,-0.88316,8e-05,13.19694]
[1776952931773,36.65,77447.7,0.0,-0.88486,8e-05,13.05673]
[1776952932785,36.65,77436.28,0.0,-0.88576,8e-05,12.98224]
[1776952933791,36.64,77439.06,0.0,-0.88555,8e-05,12.9994]
[1776952936812,36.64,77433.57,0.0,-0.886,8e-05,12.96221]
[1776952941841,36.64,77435.72,0.0,-0.88586,8e-05,12.97387]
[1776952946880,36.63,77435.53,0.0,-0.8859,8e-05,12.97075]
[1776952950930,36.63,77447.99,0.0,-0.88493,8e-05,13.05082]
[1776952951932,36.63,77471.71,0.0,-0.88308,8e-05,13.2019]
[1776952952933,36.63,77500.23,0.0,-0.8808,8e-05,13.3887]
[1776952957965,36.63,77498.21,0.0,-0.88097,8e-05,13.37432]
[1776952960993,36.63,77490.74,0.0,-0.88158,8e-05,13.32467]
[1776952962999,36.63,77499.81,0.0,-0.88086,8e-05,13.38386]
[1776952966021,36.62,77507.5,0.0,-0.88024,8e-05,13.43371]
[1776952967030,36.62,77515.36,0.0,-0.87961,8e-05,13.48517]
[1776952968036,36.62,77510.31,0.0,-0.88002,8e-05,13.45156]
[1776952973072,36.62,77509.89,0.0,-0.88008,8e-05,13.44722]
[1776952975086,36.62,77503.45,0.0,-0.88061,8e-05,13.40422]
[1776952979170,36.62,77517.22,0.0,-0.8795,8e-05,13.49387]
[1776952980123,36.62,77517.22,0.0,-0.87951,8e-05,13.49347]
[1776952982137,36.61,77525.47,0.0,-0.87885,8e-05,13.547]
[1776952983145,36.61,77518.04,0.0,-0.87946,8e-05,13.49751]
[1776952985158,36.61,77509.61,0.0,-0.88015,8e-05,13.44116]
[1776952988184,36.61,77533.62,0.0,-0.87821,8e-05,13.5984]
[1776952989227,36.61,77526.47,0.0,-0.8788,8e-05,13.55062]
[1776952991203,36.61,77531.84,0.0,-0.87838,8e-05,13.58507]
[1776952995234,36.6,77525.54,0.0,-0.87892,8e-05,13.54121]
[1776952996244,36.6,77523.46,0.0,-0.8791,8e-05,13.52699]
[1776952997246,36.6,77513.21,0.0,-0.87994,8e-05,13.45887]
[1776952998251,36.6,77507.47,0.0,-0.88041,8e-05,13.42066]
[1776952999297,36.6,77514.26,0.0,-0.87986,8e-05,13.46511]
[1776953001272,36.6,77522.14,0.0,-0.87923,8e-05,13.51641]
[1776953002279,36.6,77522.73,0.0,-0.87919,8e-05,13.51986]
[1776953007316,36.59,77519.98,0.0,-0.87944,8e-05,13.49949]
[1776953012352,36.59,77518.18,0.0,-0.87964,8e-05,13.48158]
[1776953017389,36.59,77515.31,0.0,-0.87988,8e-05,13.46203]
[1776953019511,36.59,77525.21,0.0,-0.87908,8e-05,13.52716]
[1776953021418,36.59,77536.75,0.0,-0.87814,8e-05,13.60313]
[1776953022429,36.59,77538.68,0.0,-0.87798,8e-05,13.61559]
[1776953023432,36.59,77553.02,0.0,-0.8768,8e-05,13.71057]
[1776953024437,36.59,77555.72,0.0,-0.87658,8e-05,13.72832]
[1776953025445,36.59,77548.69,0.0,-0.87716,8e-05,13.68152]
[1776953026453,36.59,77548.46,0.0,-0.87718,8e-05,13.67988]
[1776953029520,36.58,77555.43,0.0,-0.87661,8e-05,13.72582]
[1776953031487,36.58,77555.0,0.0,-0.87665,8e-05,13.7227]
[1776953035517,36.58,77552.18,0.0,-0.87689,8e-05,13.70349]
[1776953037529,36.58,77561.24,0.0,-0.87614,8e-05,13.76341]
[1776953041559,36.58,77568.53,0.0,-0.87554,8e-05,13.81122]
[1776953042563,36.58,77573.8,0.0,-0.8751,8e-05,13.84604]
[1776953043573,36.58,77567.95,0.0,-0.87559,8e-05,13.80688]
[1776953044578,36.58,77563.9,0.0,-0.87593,8e-05,13.77977]
[1776953046596,36.58,77565.98,0.0,-0.87576,8e-05,13.79326]
[1776953047598,36.58,77572.52,0.0,-0.87522,8e-05,13.83655]
[1776953048606,36.58,77574.93,0.0,-0.87502,8e-05,13.85235]
[1776953053657,36.58,77591.67,0.0,-0.87363,8e-05,13.96286]
[1776953054657,36.58,77591.67,0.0,-0.87363,8e-05,13.96281]
[1776953057679,36.58,77600.14,0.0,-0.87292,8e-05,14.01903]
[1776953058685,36.58,77614.78,0.0,-0.87168,9e-05,14.11663]
[1776953059735,36.58,77617.97,0.0,-0.87141,9e-05,14.13798]
[1776953060711,36.58,77617.97,0.0,-0.87141,9e-05,14.13794]
[1776953062713,36.58,77616.69,0.0,-0.87152,9e-05,14.12923]
[1776953065735,36.58,77609.55,0.0,-0.87213,8e-05,14.0814]
[1776953069808,36.58,77593.91,0.0,-0.87345,8e-05,13.97705]
[1776953071781,36.57,77592.66,0.0,-0.87359,8e-05,13.96424]
[1776953076813,36.57,77594.78,0.0,-0.87342,8e-05,13.9777]
[1776953079878,36.57,77587.16,0.0,-0.87407,8e-05,13.9264]
[1776953082859,36.57,77580.15,0.0,-0.87466,8e-05,13.87934]
[1776953083862,36.57,77571.67,0.0,-0.87537,8e-05,13.82286]
[1776953084885,36.57,77562.13,0.0,-0.87617,8e-05,13.75917]
[1776953085876,36.57,77562.13,0.0,-0.87618,8e-05,13.75894]
[1776953087889,36.57,77560.49,0.0,-0.87632,8e-05,13.74769]
[1776953088897,36.57,77565.76,0.0,-0.87588,8e-05,13.78253]
[1776953089957,36.57,77573.49,0.0,-0.87524,8e-05,13.83371]
[1776953091929,36.57,77578.5,0.0,-0.87483,8e-05,13.86652]
[1776953093943,36.57,77588.63,0.0,-0.87398,8e-05,13.93391]
[1776953094952,36.57,77594.7,0.0,-0.87347,8e-05,13.97425]
[1776953095957,36.57,77594.83,0.0,-0.87346,8e-05,13.97495]
[1776953100992,36.57,77590.38,0.0,-0.87384,8e-05,13.94443]
[1776953103006,36.57,77578.33,0.0,-0.87486,8e-05,13.8641]
[1776953104019,36.57,77572.69,0.0,-0.87533,8e-05,13.82658]
[1776953105022,36.57,77575.13,0.0,-0.87513,8e-05,13.84257]
[1776953106030,36.56,77580.86,0.0,-0.87465,8e-05,13.88044]
[1776953107035,36.56,77579.34,0.0,-0.87478,8e-05,13.87]
[1776953110102,36.56,77577.82,0.0,-0.87492,8e-05,13.85906]
[1776953113077,36.56,77583.93,0.0,-0.87442,8e-05,13.8989]
[1776953115093,36.56,77591.87,0.0,-0.87376,8e-05,13.95103]
[1776953116099,36.56,77602.18,0.0,-0.87289,8e-05,14.01982]
[1776953118114,36.56,77601.3,0.0,-0.87297,8e-05,14.01355]
[1776953120180,36.56,77591.37,0.0,-0.87381,8e-05,13.94696]
[1776953122146,36.56,77596.69,0.0,-0.87337,8e-05,13.98221]
[1776953123151,36.56,77603.02,0.0,-0.87284,8e-05,14.02429]
[1776953124157,36.56,77596.83,0.0,-0.87336,8e-05,13.98276]
[1776953125174,36.56,77598.96,0.0,-0.87318,8e-05,13.9968]
[1776953126178,36.56,77604.21,0.0,-0.87275,8e-05,14.03141]
[1776953127184,36.56,77611.83,0.0,-0.8721,8e-05,14.08232]
[1776953128188,36.56,77620.87,0.0,-0.87133,9e-05,14.14246]
[1776953129194,36.55,77622.38,0.0,-0.87121,9e-05,14.15218]
[1776953134230,36.55,77623.15,0.0,-0.87119,9e-05,14.15205]
[1776953140318,36.55,77620.93,0.0,-0.87139,9e-05,14.1365]
[1776953146316,36.55,77622.33,0.0,-0.87128,9e-05,14.14519]
[1776953150389,36.55,77632.63,0.0,-0.8704,9e-05,14.21369]
[1776953151349,36.55,77632.63,0.0,-0.87041,9e-05,14.21331]
[1776953152357,36.55,77644.34,0.0,-0.8694,9e-05,14.29181]
[1776953153364,36.55,77644.87,0.0,-0.86936,9e-05,14.29506]
[1776953154370,36.55,77651.36,0.0,-0.8688,9e-05,14.3383]
[1776953155377,36.55,77646.64,0.0,-0.86921,9e-05,14.30626]
[1776953156385,36.54,77638.74,0.0,-0.8699,9e-05,14.2527]
[1776953160459,36.54,77632.04,0.0,-0.87049,9e-05,14.20689]
[1776953162430,36.54,77625.78,0.0,-0.87103,9e-05,14.16476]
[1776953163433,36.54,77616.56,0.0,-0.87182,9e-05,14.1026]
[1776953166455,36.54,77604.92,0.0,-0.87282,8e-05,14.024]
[1776953167461,36.54,77598.79,0.0,-0.87334,8e-05,13.98289]
[1776953170528,36.54,77594.16,0.0,-0.87374,8e-05,13.95159]
[1776953172497,36.54,77583.11,0.0,-0.87467,8e-05,13.87748]
[1776953176525,36.54,77577.33,0.0,-0.87517,8e-05,13.83776]
[1776953181567,36.53,77579.44,0.0,-0.87501,8e-05,13.85034]
[1776953186595,36.53,77575.19,0.0,-0.87539,8e-05,13.82047]
[1776953187601,36.53,77570.18,0.0,-0.87581,8e-05,13.78684]
[1776953190675,36.53,77562.77,0.0,-0.87644,8e-05,13.7368]
[1776953192638,36.53,77556.89,0.0,-0.87696,8e-05,13.69316]
[1776953193644,36.53,77556.38,0.0,-0.87701,8e-05,13.68965]
[1776953195659,36.53,77549.45,0.0,-0.87758,8e-05,13.64344]
[1776953196666,36.53,77537.74,0.0,-0.87855,8e-05,13.56571]
[1776953197677,36.53,77537.98,0.0,-0.87853,8e-05,13.56731]
[1776953200742,36.53,77528.38,0.0,-0.87932,8e-05,13.50377]
[1776953202708,36.53,77525.99,0.0,-0.87952,8e-05,13.48759]
[1776953204723,36.53,77570.99,0.0,-0.8758,8e-05,13.78602]
[1776953205730,36.53,77570.03,0.0,-0.87588,8e-05,13.77954]
[1776953210813,36.52,77551.42,0.0,-0.87744,8e-05,13.65513]
[1776953211772,36.52,77551.42,0.0,-0.87744,8e-05,13.65528]
[1776953212781,36.52,77552.16,0.0,-0.87737,8e-05,13.66042]
[1776953213786,36.52,77557.64,0.0,-0.87692,8e-05,13.69703]
[1776953214795,36.53,77553.15,0.0,-0.87728,8e-05,13.66738]
[1776953216808,36.53,77546.4,0.0,-0.87784,8e-05,13.62302]
[1776953217815,36.53,77543.04,0.0,-0.87811,8e-05,13.60101]
[1776953219829,36.53,77542.49,0.0,-0.87815,8e-05,13.59801]
[1776953223867,36.53,77535.69,0.0,-0.8787,8e-05,13.55363]
[1776953224880,36.53,77526.06,0.0,-0.87949,8e-05,13.4897]
[1776953225874,36.53,77512.94,0.0,-0.88056,8e-05,13.40301]
[1776953226880,36.53,77506.65,0.0,-0.88107,8e-05,13.36142]
[1776953227887,36.53,77508.12,0.0,-0.88095,8e-05,13.37119]
[1776953232921,36.53,77505.58,0.0,-0.88115,8e-05,13.3548]
[1776953237957,36.53,77508.99,0.0,-0.88087,8e-05,13.37777]
[1776953241052,36.53,77480.55,0.0,-0.88316,8e-05,13.19065]
[1776953241987,36.53,77480.55,0.0,-0.88316,8e-05,13.1906]
[1776953242994,36.53,77475.25,0.0,-0.88358,8e-05,13.15578]
[1776953244006,36.53,77479.2,0.0,-0.88326,8e-05,13.18176]
[1776953245011,36.53,77486.64,0.0,-0.88267,8e-05,13.23067]
[1776953246022,36.53,77489.08,0.0,-0.88247,8e-05,13.24667]
[1776953248030,36.53,77500.51,0.0,-0.88155,8e-05,13.32213]
[1776953249037,36.53,77503.68,0.0,-0.88129,8e-05,13.34318]
[1776953254072,36.53,77507.2,0.0,-0.88103,8e-05,13.36299]
[1776953257093,36.53,77500.28,0.0,-0.88158,8e-05,13.31765]
[1776953260116,36.53,77498.84,0.0,-0.88169,8e-05,13.30863]
[1776953264142,36.53,77492.58,0.0,-0.88221,8e-05,13.26674]
[1776953266158,36.53,77503.24,0.0,-0.88135,8e-05,13.33697]
[1776953267165,36.53,77506.82,0.0,-0.88106,8e-05,13.36066]
[1776953270186,36.53,77496.33,0.0,-0.8819,8e-05,13.29169]
[1776953271192,36.53,77496.97,0.0,-0.88185,8e-05,13.29605]
[1776953274214,36.53,77503.32,0.0,-0.88133,8e-05,13.33828]
[1776953277309,36.53,77507.06,0.0,-0.88103,8e-05,13.36316]
[1776953279262,36.53,77534.49,0.0,-0.87879,8e-05,13.54452]
[1776953281351,36.53,77541.94,0.0,-0.87818,8e-05,13.59392]
[1776953283290,36.53,77539.82,0.0,-0.87835,8e-05,13.57989]
[1776953288324,36.53,77541.14,0.0,-0.87824,8e-05,13.58874]
[1776953290344,36.53,77533.53,0.0,-0.87887,8e-05,13.53836]
[1776953291430,36.54,77518.7,0.0,-0.88008,8e-05,13.44033]
[1776953292352,36.53,77518.7,0.0,-0.88008,8e-05,13.4402]
[1776953293370,36.53,77529.64,0.0,-0.87919,8e-05,13.51245]
[1776953295377,36.53,77540.14,0.0,-0.87833,8e-05,13.58192]
[1776953296386,36.53,77544.33,0.0,-0.87798,8e-05,13.60966]
[1776953300413,36.53,77545.88,0.0,-0.87786,8e-05,13.61968]
[1776953305448,36.53,77554.83,0.0,-0.87712,8e-05,13.67861]
[1776953306455,36.53,77571.62,0.0,-0.87573,8e-05,13.79011]
[1776953307462,36.53,77577.9,0.0,-0.87521,8e-05,13.83167]
[1776953308466,36.53,77581.01,0.0,-0.87495,8e-05,13.8524]
[1776953311486,36.53,77597.21,0.0,-0.87362,8e-05,13.95621]
[1776953312494,36.53,77603.83,0.0,-0.87306,8e-05,14.00025]
[1776953313503,36.53,77608.79,0.0,-0.87264,8e-05,14.03317]
[1776953315515,36.53,77598.66,0.0,-0.8735,8e-05,13.96499]
[1776953316527,36.53,77602.93,0.0,-0.87315,8e-05,13.99334]
[1776953317529,36.53,77612.67,0.0,-0.87232,8e-05,14.05822]
[1776953318536,36.53,77612.08,0.0,-0.87238,8e-05,14.05399]
[1776953319546,36.53,77605.37,0.0,-0.87295,8e-05,14.00887]
[1776953320550,36.53,77606.4,0.0,-0.87286,8e-05,14.01554]
[1776953325586,36.53,77608.27,0.0,-0.87272,8e-05,14.02689]
[1776953329614,36.52,77601.52,0.0,-0.8733,8e-05,13.98089]
[1776953334656,36.52,77594.29,0.0,-0.87393,8e-05,13.93171]
[1776953335663,36.52,77600.65,0.0,-0.87339,8e-05,13.97406]
[1776953336670,36.52,77610.77,0.0,-0.87254,8e-05,14.04151]
[1776953337695,36.52,77610.79,0.0,-0.87254,8e-05,14.04138]
[1776953342731,36.52,77608.97,0.0,-0.87271,8e-05,14.02792]
[1776953346759,36.52,77615.28,0.0,-0.87219,9e-05,14.06915]
[1776953347787,36.52,77609.36,0.0,-0.87269,8e-05,14.02955]
[1776953349781,36.52,77614.58,0.0,-0.87225,9e-05,14.06448]
[1776953351869,36.52,77609.48,0.0,-0.87268,8e-05,14.03038]
[1776953355822,36.52,77602.02,0.0,-0.87331,8e-05,13.98073]
[1776953356831,36.52,77600.21,0.0,-0.87346,8e-05,13.96876]
[1776953358843,36.52,77594.52,0.0,-0.87394,8e-05,13.93105]
[1776953363878,36.52,77593.61,0.0,-0.87402,8e-05,13.92456]
[1776953367906,36.52,77606.92,0.0,-0.87289,8e-05,14.01363]
[1776953368913,36.52,77609.98,0.0,-0.87263,8e-05,14.03417]
[1776953372009,36.52,77600.5,0.0,-0.87346,8e-05,13.96705]
[1776953376970,36.52,77593.45,0.0,-0.87405,8e-05,13.92007]
[1776953382077,36.52,77593.04,0.0,-0.87409,8e-05,13.91702]
[1776953386033,36.52,77598.64,0.0,-0.87362,8e-05,13.95407]
[1776953388047,36.52,77606.72,0.0,-0.87294,8e-05,14.00827]
[1776953392147,36.52,77612.14,0.0,-0.87247,8e-05,14.04478]
[1776953398117,36.52,77611.55,0.0,-0.87252,8e-05,14.04097]
[1776953399124,36.52,77604.66,0.0,-0.87311,8e-05,13.99496]
[1776953400132,36.52,77597.81,0.0,-0.87369,8e-05,13.94904]
[1776953401138,36.52,77596.68,0.0,-0.87378,8e-05,13.94162]
[1776953402218,36.52,77605.69,0.0,-0.87302,8e-05,14.00193]
[1776953403151,36.52,77605.69,0.0,-0.87302,8e-05,14.002]
[1776953404219,36.52,77596.87,0.0,-0.87376,8e-05,13.94314]
[1776953406174,36.52,77594.39,0.0,-0.87397,8e-05,13.92654]
[1776953408188,36.52,77601.29,0.0,-0.87338,8e-05,13.97292]
[1776953409196,36.52,77604.75,0.0,-0.87309,8e-05,13.99613]
[1776953414230,36.52,77602.25,0.0,-0.8733,8e-05,13.97981]
[1776953417251,36.52,77588.85,0.0,-0.87443,8e-05,13.89042]
[1776953418259,36.52,77581.23,0.0,-0.87507,8e-05,13.83931]
[1776953419266,36.52,77584.73,0.0,-0.87478,8e-05,13.86236]
[1776953421280,36.52,77589.12,0.0,-0.87442,8e-05,13.891]
[1776953426337,36.52,77564.94,0.0,-0.87646,8e-05,13.72826]
[1776953427332,36.52,77548.07,0.0,-0.87786,8e-05,13.6161]
[1776953428346,36.52,77532.43,0.0,-0.87915,8e-05,13.51248]
[1776953429349,36.52,77530.8,0.0,-0.87928,8e-05,13.50188]
[1776953431361,36.52,77519.88,0.0,-0.8802,8e-05,13.42564]
[1776953432439,36.52,77514.94,0.0,-0.88061,8e-05,13.39269]
[1776953435392,36.51,77515.37,0.0,-0.88058,8e-05,13.39473]
[1776953437408,36.51,77525.8,0.0,-0.87973,8e-05,13.46342]
[1776953438428,36.51,77518.98,0.0,-0.88029,8e-05,13.41829]
[1776953439418,36.51,77514.86,0.0,-0.88063,8e-05,13.39109]
[1776953440423,36.51,77508.16,0.0,-0.88117,8e-05,13.3466]
[1776953442508,36.51,77507.95,0.0,-0.8812,8e-05,13.34483]
[1776953445460,36.51,77495.22,0.0,-0.88223,8e-05,13.26037]
[1776953446467,36.51,77495.34,0.0,-0.88222,8e-05,13.26107]
[1776953448483,36.51,77512.46,0.0,-0.88084,8e-05,13.37404]
[1776953449486,36.51,77518.36,0.0,-0.88036,8e-05,13.41307]
[1776953450499,36.51,77516.76,0.0,-0.88049,8e-05,13.40252]
[1776953454521,36.51,77529.15,0.0,-0.87947,8e-05,13.48477]
[1776953455533,36.51,77531.44,0.0,-0.87928,8e-05,13.50013]
[1776953460564,36.51,77530.79,0.0,-0.87932,8e-05,13.49676]
[1776953463599,36.51,77523.5,0.0,-0.87991,8e-05,13.44888]
[1776953464625,36.51,77520.5,0.0,-0.88016,8e-05,13.42918]
[1776953465687,36.51,77513.93,0.0,-0.88069,8e-05,13.38575]
[1776953467648,36.51,77516.98,0.0,-0.88044,8e-05,13.40593]
[1776953468652,36.51,77524.93,0.0,-0.8798,8e-05,13.45847]
[1776953469665,36.51,77535.18,0.0,-0.87895,8e-05,13.52653]
[1776953470691,36.52,77534.45,0.0,-0.87901,8e-05,13.52182]
[1776953474709,36.52,77527.21,0.0,-0.8796,8e-05,13.4745]
[1776953479744,36.52,77512.9,0.0,-0.88076,8e-05,13.38029]
[1776953480750,36.52,77512.76,0.0,-0.88077,8e-05,13.37941]
[1776953482817,36.52,77518.34,0.0,-0.88031,8e-05,13.41635]
[1776953484778,36.52,77519.06,0.0,-0.88026,8e-05,13.42114]
[1776953487800,36.52,77509.66,0.0,-0.88102,8e-05,13.35904]
[1776953489814,36.52,77509.52,0.0,-0.88103,8e-05,13.35824]
[1776953493841,36.52,77509.74,0.0,-0.88105,8e-05,13.3553]
[1776953495856,36.52,77515.75,0.0,-0.88056,8e-05,13.39452]
[1776953497873,36.52,77523.35,0.0,-0.87994,8e-05,13.44487]
[1776953498876,36.52,77527.26,0.0,-0.87962,8e-05,13.47098]
[1776953501897,36.52,77533.27,0.0,-0.87912,8e-05,13.51136]
[1776953502959,36.52,77534.47,0.0,-0.87902,8e-05,13.51955]
[1776953505928,36.52,77531.92,0.0,-0.87922,8e-05,13.503]
[1776953510960,36.52,77527.99,0.0,-0.87954,8e-05,13.47783]
[1776953515996,36.52,77530.26,0.0,-0.87934,8e-05,13.49384]
[1776953521033,36.52,77532.95,0.0,-0.87911,8e-05,13.51234]
[1776953525062,36.53,77521.91,0.0,-0.88,8e-05,13.43988]
[1776953530097,36.52,77518.25,0.0,-0.8803,8e-05,13.41543]
[1776953535140,36.52,77515.97,0.0,-0.88049,8e-05,13.40019]
[1776953536148,36.52,77523.94,0.0,-0.87984,8e-05,13.45285]
[1776953537155,36.52,77548.1,0.0,-0.87786,8e-05,13.61291]
[1776953540174,36.52,77555.85,0.0,-0.87722,8e-05,13.66413]
[1776953545209,36.52,77554.96,0.0,-0.8773,8e-05,13.65784]
[1776953549242,36.52,77547.5,0.0,-0.87792,8e-05,13.60816]
[1776953551253,36.52,77541.44,0.0,-0.87845,8e-05,13.56396]
[1776953553318,36.52,77547.54,0.0,-0.87794,8e-05,13.60443]
[1776953559310,36.52,77547.04,0.0,-0.87798,8e-05,13.60128]
[1776953562330,36.52,77553.14,0.0,-0.87748,8e-05,13.64189]
[1776953567364,36.52,77552.06,0.0,-0.87757,8e-05,13.63491]
[1776953572400,36.52,77557.05,0.0,-0.87715,8e-05,13.66835]
[1776953573457,36.52,77567.74,0.0,-0.87626,8e-05,13.73942]
[1776953574415,36.52,77567.74,0.0,-0.87626,8e-05,13.73936]
[1776953578443,36.52,77555.62,0.0,-0.87727,8e-05,13.65865]
[1776953579450,36.52,77549.02,0.0,-0.87781,8e-05,13.61491]
[1776953580457,36.52,77552.36,0.0,-0.87754,8e-05,13.63719]
[1776953583527,36.53,77544.74,0.0,-0.87816,8e-05,13.58697]
[1776953585496,36.53,77538.88,0.0,-0.87864,8e-05,13.54841]
[1776953586499,36.53,77528.54,0.0,-0.87949,8e-05,13.47988]
[1776953587505,36.53,77523.19,0.0,-0.87993,8e-05,13.44419]
[1776953588512,36.52,77515.15,0.0,-0.88059,8e-05,13.39082]
[1776953589520,36.52,77512.69,0.0,-0.88079,8e-05,13.37438]
[1776953591533,36.52,77525.16,0.0,-0.87978,8e-05,13.45639]
[1776953592543,36.52,77528.52,0.0,-0.87951,8e-05,13.47831]
[1776953594557,36.52,77529.76,0.0,-0.87941,8e-05,13.48644]
[1776953599594,36.52,77532.04,0.0,-0.87922,8e-05,13.50138]
[1776953601602,36.52,77534.37,0.0,-0.87903,8e-05,13.51664]
[1776953606638,36.52,77532.34,0.0,-0.87921,8e-05,13.50285]
[1776953611673,36.52,77534.91,0.0,-0.87903,8e-05,13.51528]
[1776953613745,36.52,77533.75,0.0,-0.87913,8e-05,13.50736]
[1776953617714,36.52,77528.39,0.0,-0.87957,8e-05,13.47153]
[1776953618722,36.52,77512.93,0.0,-0.88084,8e-05,13.36902]
[1776953619734,36.52,77509.79,0.0,-0.88109,8e-05,13.34807]
[1776953624764,36.52,77511.88,0.0,-0.88094,8e-05,13.36082]
[1776953626778,36.52,77520.23,0.0,-0.88027,8e-05,13.41548]
[1776953627785,36.51,77518.88,0.0,-0.88038,8e-05,13.40625]
[1776953632820,36.51,77514.77,0.0,-0.88072,8e-05,13.37866]
[1776953637855,36.51,77516.07,0.0,-0.88062,8e-05,13.38692]
[1776953642890,36.51,77511.74,0.0,-0.88097,8e-05,13.35802]
[1776953646918,36.51,77496.63,0.0,-0.88219,8e-05,13.25851]
[1776953647925,36.51,77478.21,0.0,-0.88367,8e-05,13.13731]
[1776953648931,36.51,77479.7,0.0,-0.88355,8e-05,13.14718]
[1776953653976,36.51,77489.84,0.0,-0.88273,8e-05,13.21419]
[1776953655983,36.51,77490.5,0.0,-0.88268,8e-05,13.21859]
[1776953661019,36.51,77492.45,0.0,-0.88252,8e-05,13.23148]
[1776953666058,36.51,77497.87,0.0,-0.88209,8e-05,13.2671]
[1776953671087,36.51,77497.89,0.0,-0.88212,8e-05,13.2629]
[1776953673101,36.51,77510.15,0.0,-0.88113,8e-05,13.3436]
[1776953674174,36.51,77511.2,0.0,-0.88105,8e-05,13.35036]
[1776953677129,36.51,77499.43,0.0,-0.882,8e-05,13.27227]
[1776953678137,36.51,77495.97,0.0,-0.88228,8e-05,13.24941]
[1776953683171,36.51,77502.47,0.0,-0.88177,8e-05,13.29182]
[1776953684244,36.51,77508.98,0.0,-0.88124,8e-05,13.3346]
[1776953688208,36.51,77501.59,0.0,-0.88185,8e-05,13.28533]
[1776953692234,36.51,77508.04,0.0,-0.88133,8e-05,13.32733]
[1776953694315,36.51,77525.45,0.0,-0.87992,8e-05,13.44214]
[1776953700292,36.51,77524.04,0.0,-0.88003,8e-05,13.43285]
[1776953704384,36.51,77532.51,0.0,-0.87934,8e-05,13.4888]
[1776953708348,36.51,77526.12,0.0,-0.87987,8e-05,13.44639]
[1776953713384,36.51,77522.72,0.0,-0.88014,8e-05,13.42397]
[1776953718418,36.51,77526.29,0.0,-0.87985,8e-05,13.4476]
[1776953723454,36.51,77530.08,0.0,-0.87954,8e-05,13.47261]
[1776953728488,36.51,77538.52,0.0,-0.87885,8e-05,13.5286]
[1776953732516,36.51,77532.49,0.0,-0.87937,8e-05,13.48498]
[1776953737550,36.51,77538.28,0.0,-0.8789,8e-05,13.52307]
[1776953741590,36.51,77572.52,0.0,-0.87606,8e-05,13.75021]
[1776953743593,36.51,77572.52,0.0,-0.87607,8e-05,13.74978]
[1776953748630,36.5,77575.98,0.0,-0.8758,8e-05,13.77102]
[1776953752657,36.5,77562.42,0.0,-0.87695,8e-05,13.67928]
[1776953753667,36.5,77558.63,0.0,-0.87727,8e-05,13.65382]
[1776953754671,36.5,77564.55,0.0,-0.87678,8e-05,13.69292]
[1776953759712,36.5,77561.62,0.0,-0.87704,8e-05,13.6722]
[1776953761720,36.5,77555.74,0.0,-0.87754,8e-05,13.63263]
[1776953762737,36.5,77563.22,0.0,-0.87692,8e-05,13.68214]
[1776953763736,36.5,77572.88,0.0,-0.87612,8e-05,13.74614]
[1776953764825,36.49,77582.04,0.0,-0.87536,8e-05,13.8068]
[1776953765747,36.49,77582.04,0.0,-0.87536,8e-05,13.80638]
[1776953770784,36.49,77581.5,0.0,-0.87544,8e-05,13.80062]
[1776953775822,36.49,77582.1,0.0,-0.87541,8e-05,13.80238]
[1776953779846,36.48,77589.49,0.0,-0.87482,8e-05,13.8499]
[1776953780853,36.48,77599.38,0.0,-0.87399,8e-05,13.91541]
[1776953781860,36.48,77597.96,0.0,-0.87411,8e-05,13.90591]
[1776953784953,36.48,77592.3,0.0,-0.87459,8e-05,13.86775]
[1776953788913,36.48,77585.31,0.0,-0.8752,8e-05,13.81988]
[1776953789923,36.48,77573.26,0.0,-0.87621,8e-05,13.73931]
[1776953792939,36.48,77572.13,0.0,-0.87634,8e-05,13.72704]
[1776953795032,36.48,77562.24,0.0,-0.87717,8e-05,13.66102]
[1776953796966,36.48,77564.84,0.0,-0.87695,8e-05,13.67816]
[1776953802022,36.48,77557.6,0.0,-0.87755,8e-05,13.62982]
[1776953804020,36.47,77547.18,0.0,-0.87842,8e-05,13.5601]
[1776953805103,36.47,77543.28,0.0,-0.87875,8e-05,13.53407]
[1776953808047,36.47,77525.29,0.0,-0.88023,8e-05,13.41422]
[1776953809054,36.47,77528.05,0.0,-0.88001,8e-05,13.4322]
[1776953812075,36.47,77531.67,0.0,-0.87972,8e-05,13.45549]
[1776953814089,36.47,77541.95,0.0,-0.87888,8e-05,13.52352]
[1776953815099,36.47,77550.56,0.0,-0.87817,8e-05,13.58051]
[1776953816108,36.47,77553.08,0.0,-0.87796,8e-05,13.59704]
[1776953821141,36.47,77555.98,0.0,-0.87774,8e-05,13.6152]
[1776953826173,36.47,77553.8,0.0,-0.87793,8e-05,13.59962]
[1776953830201,36.46,77560.43,0.0,-0.87739,8e-05,13.64295]
[1776953831207,36.46,77567.93,0.0,-0.87677,8e-05,13.69262]
[1776953832214,36.46,77570.12,0.0,-0.87659,8e-05,13.70692]
[1776953836242,36.46,77575.07,0.0,-0.8762,8e-05,13.7384]
[1776953840276,36.46,77588.29,0.0,-0.8751,8e-05,13.82615]
[1776953841281,36.46,77593.95,0.0,-0.87462,8e-05,13.86393]
[1776953842284,36.46,77594.68,0.0,-0.87456,8e-05,13.86858]
[1776953845416,36.46,77585.74,0.0,-0.87532,8e-05,13.80823]
[1776953847320,36.46,77583.1,0.0,-0.87555,8e-05,13.79027]
[1776953852355,36.46,77587.7,0.0,-0.8752,8e-05,13.81608]
[1776953857391,36.45,77586.89,0.0,-0.87528,8e-05,13.80975]
[1776953862425,36.45,77589.37,0.0,-0.87509,8e-05,13.8254]
[1776953867459,36.45,77592.52,0.0,-0.87484,8e-05,13.84543]
[1776953872496,36.45,77591.75,0.0,-0.87491,8e-05,13.83927]
[1776953875629,36.45,77574.99,0.0,-0.87633,8e-05,13.72688]
[1776953877530,36.45,77568.66,0.0,-0.87686,8e-05,13.6845]
[1776953878538,36.45,77564.48,0.0,-0.8772,8e-05,13.65668]
[1776953879545,36.45,77570.62,0.0,-0.87669,8e-05,13.69757]
[1776953880552,36.45,77569.81,0.0,-0.87676,8e-05,13.69215]
[1776953885698,36.45,77565.37,0.0,-0.87713,8e-05,13.66247]
[1776953889616,36.45,77557.72,0.0,-0.87777,8e-05,13.61164]
[1776953890623,36.45,77552.28,0.0,-0.87822,8e-05,13.57522]
[1776953892642,36.44,77550.62,0.0,-0.87837,8e-05,13.56327]
[1776953897673,36.44,77548.87,0.0,-0.87854,8e-05,13.5494]
[1776953902711,36.44,77539.64,0.0,-0.87933,8e-05,13.48596]
[1776953903716,36.44,77524.33,0.0,-0.88058,8e-05,13.38419]
[1776953904726,36.43,77520.27,0.0,-0.88092,8e-05,13.35711]
[1776953909759,36.43,77511.08,0.0,-0.88168,8e-05,13.29539]
[1776953910765,36.43,77509.61,0.0,-0.8818,8e-05,13.28559]
[1776953915908,36.43,77498.02,0.0,-0.88277,8e-05,13.20467]
[1776953917815,36.43,77496.04,0.0,-0.88293,8e-05,13.1916]
[1776953921842,36.43,77499.18,0.0,-0.88267,8e-05,13.21255]
[1776953922852,36.43,77507.33,0.0,-0.88201,8e-05,13.26633]
[1776953923859,36.43,77508.15,0.0,-0.88195,8e-05,13.27168]
[1776953928891,36.43,77504.87,0.0,-0.88222,8e-05,13.24971]
[1776953933928,36.43,77506.17,0.0,-0.88211,8e-05,13.25805]
[1776953934938,36.43,77508.28,0.0,-0.88195,8e-05,13.27182]
[1776953938961,36.43,77500.29,0.0,-0.88259,8e-05,13.21883]
[1776953940982,36.43,77490.33,0.0,-0.88339,8e-05,13.15327]
[1776953942990,36.43,77483.82,0.0,-0.88392,8e-05,13.11033]
[1776953945018,36.43,77490.63,0.0,-0.88337,8e-05,13.15477]
[1776953948024,36.43,77495.87,0.0,-0.88296,8e-05,13.18848]
[1776953952052,36.43,77503.51,0.0,-0.88236,8e-05,13.23818]
[1776953956101,36.43,77509.1,0.0,-0.88191,8e-05,13.27481]
[1776953961117,36.43,77508.39,0.0,-0.88197,8e-05,13.2697]
[1776953965145,36.42,77516.1,0.0,-0.88135,8e-05,13.32025]
[1776953970182,36.42,77520.94,0.0,-0.88097,8e-05,13.35157]
[1776953972194,36.42,77507.39,0.0,-0.8821,8e-05,13.25759]
[1776953973201,36.42,77501.81,0.0,-0.88256,8e-05,13.22043]
[1776953975219,36.42,77497.82,0.0,-0.88288,8e-05,13.19358]
[1776953978241,36.42,77492.15,0.0,-0.88335,8e-05,13.15555]
[1776953980253,36.42,77497.19,0.0,-0.88295,8e-05,13.18834]
[1776953985288,36.42,77495.25,0.0,-0.88312,8e-05,13.17434]
[1776953990322,36.41,77494.45,0.0,-0.8832,8e-05,13.1679]
[1776953992337,36.41,77497.28,0.0,-0.88298,8e-05,13.18606]
[1776953997372,36.41,77496.6,0.0,-0.88305,8e-05,13.18032]
[1776954002412,36.41,77489.04,0.0,-0.88367,8e-05,13.12925]
[1776954003421,36.41,77485.27,0.0,-0.88397,8e-05,13.10425]
[1776954005434,36.41,77490.81,0.0,-0.88353,8e-05,13.14045]
[1776954006542,36.41,77496.19,0.0,-0.8831,8e-05,13.17572]
[1776954012475,36.41,77495.82,0.0,-0.88315,8e-05,13.17192]
[1776954017524,36.4,77498.31,0.0,-0.88296,8e-05,13.1872]
[1776954018520,36.4,77507.51,0.0,-0.88222,8e-05,13.24797]
[1776954019537,36.4,77516.5,0.0,-0.88149,8e-05,13.30736]
[1776954020535,36.4,77520.22,0.0,-0.88119,8e-05,13.33186]
[1776954025579,36.4,77521.03,0.0,-0.88114,8e-05,13.33646]
[1776954029599,36.4,77527.56,0.0,-0.88061,8e-05,13.37923]
[1776954034636,36.4,77531.14,0.0,-0.88036,8e-05,13.3979]
[1776954035640,36.4,77534.44,0.0,-0.88009,8e-05,13.41953]
[1776954038662,36.4,77537.92,0.0,-0.87982,8e-05,13.44178]
[1776954040674,36.4,77532.33,0.0,-0.88028,8e-05,13.40414]
[1776954043699,36.39,77532.76,0.0,-0.88026,8e-05,13.40631]
[1776954046831,36.39,77522.37,0.0,-0.88111,8e-05,13.33693]
[1776954048733,36.39,77523.63,0.0,-0.88101,8e-05,13.34503]
[1776954050752,36.39,77528.65,0.0,-0.88061,8e-05,13.37801]
[1776954053768,36.39,77522.88,0.0,-0.88108,8e-05,13.33939]
[1776954058799,36.39,77524.48,0.0,-0.88096,8e-05,13.34939]
[1776954061822,36.39,77531.25,0.0,-0.88041,8e-05,13.39382]
[1776954062856,36.39,77531.25,0.0,-0.88042,8e-05,13.39346]
[1776954065863,36.39,77525.21,0.0,-0.88092,8e-05,13.35294]
[1776954066971,36.39,77524.05,0.0,-0.88101,8e-05,13.34508]
[1776954069889,36.39,77517.81,0.0,-0.88153,8e-05,13.30332]
[1776954071907,36.39,77523.7,0.0,-0.88105,8e-05,13.34205]
[1776954073918,36.39,77516.6,0.0,-0.88163,8e-05,13.29474]
[1776954074925,36.39,77514.89,0.0,-0.88177,8e-05,13.28334]
[1776954077043,36.39,77521.41,0.0,-0.88125,8e-05,13.32626]
[1776954083022,36.38,77523.0,0.0,-0.88113,8e-05,13.33592]
[1776954083992,36.38,77544.93,0.0,-0.87934,8e-05,13.48112]
[1776954084999,36.38,77552.44,0.0,-0.87871,8e-05,13.53119]
[1776954089078,36.38,77573.16,0.0,-0.877,8e-05,13.66906]
[1776954090040,36.38,77594.01,0.0,-0.87526,8e-05,13.80801]
[1776954093056,36.38,77599.07,0.0,-0.87487,8e-05,13.83722]
[1776954098093,36.38,77598.35,0.0,-0.87494,8e-05,13.83135]
[1776954099101,36.38,77580.47,0.0,-0.87644,8e-05,13.7117]
[1776954100112,36.38,77555.63,0.0,-0.87851,8e-05,13.54618]
[1776954101113,36.38,77547.09,0.0,-0.87922,8e-05,13.48901]
[1776954102120,36.38,77543.29,0.0,-0.87953,8e-05,13.46344]
[1776954104135,36.38,77544.51,0.0,-0.87944,8e-05,13.471]
[1776954107273,36.38,77536.03,0.0,-0.88015,8e-05,13.41388]
[1776954109169,36.37,77536.73,0.0,-0.8801,8e-05,13.4181]
[1776954112190,36.37,77543.51,0.0,-0.87955,8e-05,13.4625]
[1776954113197,36.37,77545.42,0.0,-0.87939,8e-05,13.47493]
[1776954118238,36.37,77545.04,0.0,-0.87942,8e-05,13.47259]
[1776954123267,36.37,77540.57,0.0,-0.87979,8e-05,13.44295]
[1776954128302,36.37,77539.92,0.0,-0.87986,8e-05,13.43748]
[1776954133344,36.37,77541.26,0.0,-0.87977,8e-05,13.44444]
[1776954135367,36.37,77533.7,0.0,-0.8804,8e-05,13.39395]
[1776954137482,36.36,77524.6,0.0,-0.88115,8e-05,13.33269]
[1776954138381,36.36,77524.6,0.0,-0.88115,8e-05,13.3325]
[1776954140392,36.36,77530.51,0.0,-0.88067,8e-05,13.37131]
[1776954141400,36.36,77534.36,0.0,-0.88036,8e-05,13.39662]
[1776954146435,36.36,77530.32,0.0,-0.88071,8e-05,13.36859]
[1776954151470,36.36,77530.04,0.0,-0.88078,8e-05,13.36148]
[1776954156505,36.36,77532.28,0.0,-0.88061,8e-05,13.37524]
[1776954161540,36.35,77531.36,0.0,-0.8807,8e-05,13.36796]
[1776954164561,36.35,77523.13,0.0,-0.88138,8e-05,13.31281]
[1776954165568,36.35,77514.98,0.0,-0.88204,8e-05,13.25873]
[1776954166575,36.35,77516.17,0.0,-0.88194,8e-05,13.26655]
[1776954171615,36.35,77515.69,0.0,-0.882,8e-05,13.26229]
[1776954172622,36.35,77525.54,0.0,-0.8812,8e-05,13.32747]
[1776954173624,36.35,77535.69,0.0,-0.88037,8e-05,13.39464]
[1776954174633,36.35,77537.2,0.0,-0.88025,8e-05,13.40445]
[1776954179668,36.35,77532.67,0.0,-0.88063,8e-05,13.3733]
[1776954184704,36.35,77535.26,0.0,-0.88043,8e-05,13.38953]
[1776954187838,36.35,77536.22,0.0,-0.88036,8e-05,13.39524]
[1776954189737,36.34,77531.14,0.0,-0.88078,8e-05,13.36103]
[1776954192758,36.34,77538.4,0.0,-0.8802,8e-05,13.4085]
[1776954197908,36.34,77539.36,0.0,-0.88014,8e-05,13.41346]
[1776954203835,36.34,77538.7,0.0,-0.88022,8e-05,13.40727]
[1776954208876,36.33,77539.69,0.0,-0.88015,8e-05,13.41229]
[1776954209884,36.33,77548.67,0.0,-0.87942,8e-05,13.47164]
[1776954210905,36.33,77548.24,0.0,-0.87946,8e-05,13.4683]
[1776954212906,36.33,77559.11,0.0,-0.8786,8e-05,13.5362]
[1776954218049,36.33,77564.0,0.0,-0.87821,8e-05,13.56766]
[1776954220962,36.33,77568.68,0.0,-0.87783,8e-05,13.59806]
[1776954221970,36.33,77574.54,0.0,-0.87735,8e-05,13.63681]
[1776954225997,36.32,77589.17,0.0,-0.87614,8e-05,13.73307]
[1776954227007,36.32,77605.86,0.0,-0.87475,8e-05,13.84418]
[1776954228119,36.32,77610.98,0.0,-0.87432,8e-05,13.87786]
[1776954230025,36.32,77617.08,0.0,-0.87382,8e-05,13.91772]
[1776954231032,36.32,77622.73,0.0,-0.87334,9e-05,13.95518]
[1776954236073,36.32,77629.1,0.0,-0.87283,9e-05,13.99596]
[1776954237079,36.31,77636.65,0.0,-0.87218,9e-05,14.04644]
[1776954238189,36.31,77641.8,0.0,-0.87175,9e-05,14.08048]
[1776954241109,36.31,77655.48,0.0,-0.87058,9e-05,14.17165]
[1776954242128,36.31,77671.26,0.0,-0.86922,9e-05,14.27765]
[1776954243130,36.31,77683.81,0.0,-0.86813,9e-05,14.36185]
[1776954244138,36.31,77675.26,0.0,-0.86889,9e-05,14.30365]
[1776954245144,36.31,77673.74,0.0,-0.86903,9e-05,14.29277]
[1776954247159,36.31,77664.94,0.0,-0.86981,9e-05,14.2322]
[1776954248260,36.3,77660.64,0.0,-0.87019,9e-05,14.20223]
[1776954251193,36.3,77665.85,0.0,-0.86976,9e-05,14.23605]
[1776954253210,36.3,77683.98,0.0,-0.86819,9e-05,14.35805]
[1776954254219,36.3,77682.42,0.0,-0.86833,9e-05,14.34683]
[1776954258332,36.3,77674.56,0.0,-0.86903,9e-05,14.29253]
[1776954260258,36.3,77680.34,0.0,-0.86853,9e-05,14.33109]
[1776954262274,36.29,77688.96,0.0,-0.86779,9e-05,14.38874]
[1776954266307,36.29,77708.49,0.0,-0.86608,9e-05,14.51978]
[1776954268403,36.29,77716.06,0.0,-0.86542,9e-05,14.5706]
[1776954270335,36.29,77721.26,0.0,-0.86497,9e-05,14.60524]
[1776954275371,36.29,77717.3,0.0,-0.86537,9e-05,14.57259]
[1776954277384,36.28,77724.67,0.0,-0.86473,9e-05,14.62189]
[1776954278474,36.28,77719.36,0.0,-0.8652,9e-05,14.58549]
[1776954280408,36.28,77746.45,0.0,-0.86279,9e-05,14.76924]
[1776954281419,36.28,77752.58,0.0,-0.86225,9e-05,14.80979]
[1776954283425,36.28,77744.56,0.0,-0.86298,9e-05,14.75462]
[1776954284432,36.28,77735.24,0.0,-0.86382,9e-05,14.6907]
[1776954285441,36.28,77736.73,0.0,-0.8637,9e-05,14.70037]
[1776954286457,36.28,77744.56,0.0,-0.863,9e-05,14.75316]
[1776954287459,36.27,77757.09,0.0,-0.86189,9e-05,14.83733]
[1776954288543,36.27,77760.4,0.0,-0.86159,9e-05,14.85925]
[1776954291490,36.27,77762.86,0.0,-0.86138,9e-05,14.87531]
[1776954293501,36.27,77750.31,0.0,-0.86252,9e-05,14.78965]
[1776954295527,36.27,77751.17,0.0,-0.86245,9e-05,14.79456]
[1776954298613,36.27,77744.26,0.0,-0.86309,9e-05,14.74648]
[1776954300568,36.27,77738.77,0.0,-0.86359,9e-05,14.70855]
[1776954301568,36.26,77731.64,0.0,-0.86424,9e-05,14.65905]
[1776954302575,36.26,77721.14,0.0,-0.86519,9e-05,14.58701]
[1776954304589,36.26,77715.15,0.0,-0.86574,9e-05,14.54514]
[1776954306604,36.26,77713.66,0.0,-0.86588,9e-05,14.53397]
[1776954309624,36.26,77715.87,0.0,-0.86571,9e-05,14.54731]
[1776954313655,36.25,77711.03,0.0,-0.86617,9e-05,14.51226]
[1776954314658,36.25,77716.52,0.0,-0.86569,9e-05,14.54901]
[1776954316672,36.25,77722.73,0.0,-0.86515,9e-05,14.59003]
[1776954320700,36.24,77732.3,0.0,-0.86433,9e-05,14.65292]
[1776954321707,36.24,77734.12,0.0,-0.86417,9e-05,14.66489]
[1776954322719,36.24,77741.47,0.0,-0.86352,9e-05,14.71448]
[1776954323721,36.24,77743.16,0.0,-0.86337,9e-05,14.7255]
[1776954324729,36.24,77750.37,0.0,-0.86273,9e-05,14.7741]
[1776954325736,36.24,77756.31,0.0,-0.8622,9e-05,14.81428]
[1776954327749,36.24,77766.42,0.0,-0.86129,9e-05,14.88249]
[1776954328756,36.24,77764.2,0.0,-0.8615,9e-05,14.86691]
[1776954332784,36.23,77758.95,0.0,-0.86203,9e-05,14.82526]
[1776954333792,36.23,77750.46,0.0,-0.8628,9e-05,14.76702]
[1776954334798,36.23,77748.21,0.0,-0.86301,9e-05,14.7514]
[1776954339835,36.23,77747.41,0.0,-0.8631,9e-05,14.74459]
[1776954344868,36.23,77749.18,0.0,-0.86296,9e-05,14.75525]
[1776954349903,36.22,77748.87,0.0,-0.86301,9e-05,14.75167]
[1776954350910,36.22,77742.6,0.0,-0.86357,9e-05,14.70868]
[1776954351917,36.22,77737.87,0.0,-0.864,9e-05,14.67625]
[1776954354943,36.22,77733.12,0.0,-0.86444,9e-05,14.64311]
[1776954356952,36.22,77741.73,0.0,-0.86368,9e-05,14.70087]
[1776954359040,36.22,77748.16,0.0,-0.86311,9e-05,14.74371]
[1776954364001,36.21,77738.71,0.0,-0.864,9e-05,14.67677]
[1776954365011,36.21,77744.24,0.0,-0.86351,9e-05,14.71399]
[1776954366015,36.21,77742.19,0.0,-0.8637,9e-05,14.69954]
[1776954368030,36.21,77749.73,0.0,-0.86303,9e-05,14.74995]
[1776954370049,36.21,77748.95,0.0,-0.86312,9e-05,14.74356]
[1776954371049,36.21,77742.1,0.0,-0.86374,9e-05,14.69635]
[1776954372057,36.2,77739.21,0.0,-0.864,9e-05,14.6762]
[1776954374073,36.2,77746.12,0.0,-0.8634,9e-05,14.72236]
[1776954375078,36.2,77753.96,0.0,-0.8627,9e-05,14.77531]
[1776954376085,36.2,77758.95,0.0,-0.86225,9e-05,14.80904]
[1776954378099,36.2,77763.8,0.0,-0.86182,9e-05,14.8414]
[1776954382137,36.2,77772.06,0.0,-0.86109,9e-05,14.89614]
[1776954383143,36.2,77771.0,0.0,-0.86119,9e-05,14.88868]
[1776954384145,36.19,77761.5,0.0,-0.86206,9e-05,14.82336]
[1776954385165,36.19,77755.37,0.0,-0.86262,9e-05,14.78114]
[1776954386171,36.19,77755.37,0.0,-0.86263,9e-05,14.78082]
[1776954389250,36.19,77762.58,0.0,-0.86199,9e-05,14.82896]
[1776954392213,36.19,77768.43,0.0,-0.86151,9e-05,14.8635]
[1776954393220,36.19,77766.14,0.0,-0.86172,9e-05,14.84741]
[1776954397250,36.18,77756.7,0.0,-0.8626,9e-05,14.78088]
[1776954399437,36.18,77761.84,0.0,-0.86215,9e-05,14.8152]
[1776954402285,36.18,77777.33,0.0,-0.86076,9e-05,14.91989]
[1776954403293,36.18,77784.47,0.0,-0.86011,9e-05,14.9687]
[1776954404300,36.18,77784.82,0.0,-0.86008,9e-05,14.97077]
[1776954409507,36.18,77786.08,0.0,-0.85999,9e-05,14.97774]
[1776954412356,36.17,77796.54,0.0,-0.85905,9e-05,15.04751]
[1776954413363,36.17,77796.79,0.0,-0.85904,9e-05,15.04855]
[1776954415388,36.17,77803.16,0.0,-0.85846,9e-05,15.0915]
[1776954416397,36.17,77821.57,0.0,-0.85676,9e-05,15.21724]
[1776954417397,36.17,77827.61,0.0,-0.85623,9e-05,15.25694]
[1776954419579,36.16,77836.44,0.0,-0.85542,9e-05,15.31619]
[1776954420420,36.16,77836.44,0.0,-0.85543,9e-05,15.31569]
[1776954424449,36.16,77824.3,0.0,-0.85658,9e-05,15.2312]
[1776954425457,36.16,77829.64,0.0,-0.85608,9e-05,15.26765]
[1776954430491,36.15,77828.22,0.0,-0.85625,9e-05,15.25561]
[1776954433512,36.15,77834.94,0.0,-0.85564,9e-05,15.30034]
[1776954436533,36.14,77842.87,0.0,-0.85499,9e-05,15.348]
[1776954439720,36.12,77857.1,0.0,-0.85379,9e-05,15.43641]
[1776954440560,36.11,77857.1,0.0,-0.85385,9e-05,15.4325]
[1776954445597,36.08,77854.99,0.0,-0.85425,9e-05,15.40339]
[1776954446629,36.08,77860.03,0.0,-0.85378,9e-05,15.4377]
[1776954449790,36.07,77872.23,0.0,-0.8527,9e-05,15.51645]
[1776954452653,36.06,77876.83,0.0,-0.85238,9e-05,15.53831]
[1776954453659,36.06,77884.37,0.0,-0.85167,0.0001,15.58975]
[1776954455685,36.05,77893.21,0.0,-0.85083,0.0001,15.65016]
[1776954456690,36.05,77931.8,0.0,-0.84711,0.0001,15.9167]
[1776954457697,36.05,77932.33,0.0,-0.84708,0.0001,15.91919]
[1776954458701,36.05,77918.94,0.0,-0.84839,0.0001,15.82594]
[1776954459877,36.05,77901.56,0.0,-0.85007,0.0001,15.70528]
[1776954465760,36.05,77902.79,0.0,-0.84998,0.0001,15.71198]
[1776954466756,36.04,77915.27,0.0,-0.84878,0.0001,15.79765]
[1776954467763,36.04,77928.28,0.0,-0.84753,0.0001,15.88713]
[1776954472800,36.04,77927.92,0.0,-0.84759,0.0001,15.88297]
[1776954473808,36.04,77913.69,0.0,-0.84897,0.0001,15.78394]
[1776954474812,36.04,77905.93,0.0,-0.84972,0.0001,15.73011]
[1776954477834,36.04,77913.71,0.0,-0.84898,0.0001,15.78343]
[1776954478842,36.04,77927.15,0.0,-0.84769,0.0001,15.8758]
[1776954479853,36.04,77926.17,0.0,-0.84779,0.0001,15.86863]
[1776954480855,36.03,77934.28,0.0,-0.84701,0.0001,15.92433]
[1776954482869,36.03,77913.52,0.0,-0.84903,0.0001,15.77985]
[1776954483877,36.03,77902.61,0.0,-0.85009,0.0001,15.70419]
[1776954485891,36.03,77898.45,0.0,-0.85049,0.0001,15.6751]
[1776954486900,36.03,77906.6,0.0,-0.84971,0.0001,15.73125]
[1776954487925,36.03,77903.52,0.0,-0.85001,0.0001,15.70974]
[1776954488916,36.03,77891.73,0.0,-0.85114,0.0001,15.62811]
[1776954489920,36.03,77867.69,0.0,-0.85343,9e-05,15.46186]
[1776954490930,36.03,77836.96,0.0,-0.85632,9e-05,15.25009]
[1776954491934,36.03,77836.96,0.0,-0.85633,9e-05,15.24949]
[1776954492942,36.03,77827.2,0.0,-0.85724,9e-05,15.18197]
[1776954493949,36.03,77831.89,0.0,-0.85681,9e-05,15.21399]
[1776954495961,36.03,77837.04,0.0,-0.85633,9e-05,15.24932]
[1776954498986,36.03,77835.18,0.0,-0.85651,9e-05,15.23614]
[1776954499991,36.03,77838.43,0.0,-0.85621,9e-05,15.25842]
[1776954504018,36.02,77825.21,0.0,-0.85745,9e-05,15.16687]
[1776954505026,36.02,77823.65,0.0,-0.85759,9e-05,15.15609]
[1776954506032,36.02,77814.98,0.0,-0.8584,9e-05,15.09615]
[1776954507052,36.02,77806.22,0.0,-0.85921,9e-05,15.03572]
[1776954508047,36.02,77792.68,0.0,-0.86046,9e-05,14.94233]
[1776954509060,36.02,77786.99,0.0,-0.86099,9e-05,14.903]
[1776954510267,36.02,77772.74,0.0,-0.86229,9e-05,14.80479]
[1776954511071,36.02,77772.74,0.0,-0.86233,9e-05,14.8002]
[1776954512084,36.02,77765.25,0.0,-0.86301,9e-05,14.74852]
[1776954514094,36.02,77763.5,0.0,-0.86318,9e-05,14.73592]
[1776954516109,36.02,77772.06,0.0,-0.86241,9e-05,14.79407]
[1776954520339,36.02,77769.99,0.0,-0.86262,9e-05,14.77871]
[1776954523163,36.01,77762.46,0.0,-0.86331,9e-05,14.72655]
[1776954527192,36.01,77770.63,0.0,-0.86257,9e-05,14.78202]
[1776954528197,36.01,77778.35,0.0,-0.86187,9e-05,14.83512]
[1776954529204,36.01,77780.79,0.0,-0.86164,9e-05,14.85195]
[1776954531219,36.01,77778.93,0.0,-0.86181,9e-05,14.83932]
[1776954532226,36.01,77779.13,0.0,-0.86179,9e-05,14.84079]
[1776954536255,36.01,77773.72,0.0,-0.86228,9e-05,14.80408]
[1776954538268,36.02,77773.47,0.0,-0.8623,9e-05,14.80265]
[1776954539337,36.02,77778.61,0.0,-0.86183,9e-05,14.83807]
[1776954540333,36.02,77832.25,0.0,-0.85689,9e-05,15.20669]
[1776954541345,36.02,77858.59,0.0,-0.85442,9e-05,15.38818]
[1776954542309,36.02,77849.1,0.0,-0.85531,9e-05,15.32252]
[1776954543310,36.01,77846.38,0.0,-0.85558,9e-05,15.30305]
[1776954548343,36.01,77843.39,0.0,-0.85587,9e-05,15.28156]
[1776954552371,36.01,77848.44,0.0,-0.85541,9e-05,15.31558]
[1776954557406,36.01,77840.09,0.0,-0.8562,9e-05,15.25758]
[1776954558413,36.01,77839.18,0.0,-0.85628,9e-05,15.25139]
[1776954563453,36.01,77842.94,0.0,-0.85593,9e-05,15.27769]
[1776954565462,36.01,77837.64,0.0,-0.85642,9e-05,15.24128]
[1776954567475,36.01,77830.38,0.0,-0.85709,9e-05,15.1915]
[1776954572512,36.01,77827.67,0.0,-0.85737,9e-05,15.16951]
[1776954574548,36.01,77819.72,0.0,-0.8581,9e-05,15.11519]
[1776954576543,36.01,77818.99,0.0,-0.85816,9e-05,15.11067]
[1776954578556,36.02,77813.04,0.0,-0.8587,9e-05,15.07013]
[1776954579564,36.02,77807.27,0.0,-0.85923,9e-05,15.03058]
[1776954580790,36.02,77808.14,0.0,-0.85915,9e-05,15.0369]
[1776954583605,36.02,77802.51,0.0,-0.85966,9e-05,14.99856]
[1776954584614,36.02,77792.21,0.0,-0.86061,9e-05,14.92783]
[1776954589633,36.02,77792.43,0.0,-0.86059,9e-05,14.92957]
[1776954592671,36.02,77787.41,0.0,-0.86104,9e-05,14.89522]
[1776954593665,36.02,77758.55,0.0,-0.86366,9e-05,14.69746]
[1776954594668,36.02,77735.04,0.0,-0.86579,9e-05,14.53588]
[1776954599704,36.01,77737.98,0.0,-0.86553,9e-05,14.55513]
[1776954602727,36.01,77749.49,0.0,-0.86451,9e-05,14.63308]
[1776954603736,36.01,77754.05,0.0,-0.8641,9e-05,14.6642]
[1776954604742,36.01,77770.47,0.0,-0.86262,9e-05,14.77653]
[1776954605749,36.01,77781.6,0.0,-0.86161,9e-05,14.85285]
[1776954606756,36.01,77781.27,0.0,-0.86164,9e-05,14.85076]
[1776954609781,36.01,77786.93,0.0,-0.86111,9e-05,14.89007]
[1776954613817,36.01,77797.49,0.0,-0.86014,9e-05,14.96304]
[1776954614830,36.01,77793.89,0.0,-0.86047,9e-05,14.93834]
[1776954618880,36.02,77810.86,0.0,-0.85891,9e-05,15.055]
[1776954619870,36.02,77820.92,0.0,-0.85798,9e-05,15.1242]
[1776954621132,36.01,77820.92,0.0,-0.85798,9e-05,15.12385]
[1776954626913,36.02,77820.13,0.0,-0.85805,9e-05,15.11876]
[1776954627921,36.02,77826.23,0.0,-0.85748,9e-05,15.16077]
[1776954629934,36.02,77832.38,0.0,-0.85691,9e-05,15.20306]
[1776954633962,36.01,77840.86,0.0,-0.85615,9e-05,15.25709]
[1776954634969,36.01,77846.95,0.0,-0.85558,9e-05,15.29889]
[1776954638998,36.01,77852.84,0.0,-0.85504,9e-05,15.33881]
[1776954641015,36.01,77863.64,0.0,-0.85403,9e-05,15.41299]
[1776954645063,36.01,77852.3,0.0,-0.85509,9e-05,15.33537]
[1776954648061,36.02,77864.02,0.0,-0.85397,9e-05,15.41693]
[1776954653102,36.02,77859.79,0.0,-0.85436,9e-05,15.38858]
[1776954656127,36.02,77854.34,0.0,-0.85486,9e-05,15.35169]
[1776954658137,36.02,77837.99,0.0,-0.85639,9e-05,15.23941]
[1776954660150,36.02,77829.98,0.0,-0.85713,9e-05,15.18463]
[1776954664179,36.02,77844.57,0.0,-0.85576,9e-05,15.28571]
[1776954669218,36.02,77845.62,0.0,-0.85566,9e-05,15.29319]
[1776954670224,36.02,77840.55,0.0,-0.85613,9e-05,15.25836]
[1776954675259,36.02,77839.78,0.0,-0.8562,9e-05,15.25351]
[1776954677274,36.02,77847.52,0.0,-0.85547,9e-05,15.30717]
[1776954681565,36.03,77854.47,0.0,-0.8548,9e-05,15.35606]
[1776954685329,36.03,77861.09,0.0,-0.85417,9e-05,15.40254]
[1776954689357,36.03,77867.45,0.0,-0.85356,9e-05,15.44706]
[1776954691635,36.03,77878.63,0.0,-0.85253,0.0001,15.52024]
[1776954693387,36.03,77879.33,0.0,-0.85246,0.0001,15.52525]
[1776954696407,36.03,77885.15,0.0,-0.8519,0.0001,15.56557]
[1776954700436,36.03,77892.32,0.0,-0.85121,0.0001,15.6156]
[1776954702449,36.03,77894.4,0.0,-0.851,0.0001,15.63034]
[1776954704463,36.03,77888.74,0.0,-0.85154,0.0001,15.59164]
[1776954706477,36.03,77897.03,0.0,-0.85074,0.0001,15.64934]
[1776954707489,36.03,77897.45,0.0,-0.8507,0.0001,15.65239]
[1776954708494,36.03,77904.88,0.0,-0.84998,0.0001,15.70385]
[1776954709524,36.03,77881.4,0.0,-0.85223,0.0001,15.54181]
[1776954711777,36.03,77856.89,0.0,-0.85455,9e-05,15.37279]
[1776954712527,36.03,77856.89,0.0,-0.85455,9e-05,15.37281]
[1776954715552,36.03,77847.19,0.0,-0.85545,9e-05,15.30629]
[1776954716558,36.03,77832.12,0.0,-0.85686,9e-05,15.20271]
[1776954717562,36.04,77826.53,0.0,-0.85738,9e-05,15.1645]
[1776954718571,36.04,77826.01,0.0,-0.85742,9e-05,15.1612]
[1776954720583,36.04,77817.8,0.0,-0.85818,9e-05,15.10508]
[1776954721865,36.04,77825.41,0.0,-0.85747,9e-05,15.15751]
[1776954722597,36.04,77832.47,0.0,-0.85681,9e-05,15.2064]
[1776954724610,36.04,77835.54,0.0,-0.85652,9e-05,15.22806]
[1776954725618,36.04,77840.63,0.0,-0.85604,9e-05,15.26331]
[1776954727632,36.04,77843.39,0.0,-0.85578,9e-05,15.28262]
[1776954728639,36.04,77848.71,0.0,-0.85527,9e-05,15.31943]
[1776954730653,36.04,77846.9,0.0,-0.85544,9e-05,15.30718]
[1776954731933,36.04,77848.7,0.0,-0.85527,9e-05,15.31972]
[1776954734681,36.04,77860.01,0.0,-0.8542,9e-05,15.39797]
[1776954735687,36.04,77869.06,0.0,-0.85335,9e-05,15.46037]
[1776954736696,36.04,77869.94,0.0,-0.85326,9e-05,15.46661]
[1776954739726,36.04,77863.14,0.0,-0.8539,9e-05,15.42025]
[1776954740723,36.04,77869.56,0.0,-0.85329,9e-05,15.46472]
[1776954742004,36.04,77890.62,0.0,-0.85128,0.0001,15.61015]
[1776954742738,36.04,77890.62,0.0,-0.85128,0.0001,15.61046]
[1776954743747,36.04,77889.85,0.0,-0.85135,0.0001,15.60534]
[1776954745758,36.05,77882.27,0.0,-0.85206,0.0001,15.55347]
[1776954747772,36.05,77882.82,0.0,-0.852,0.0001,15.55782]
[1776954752076,36.05,77873.98,0.0,-0.85286,9e-05,15.49372]
[1776954756835,36.05,77878.26,0.0,-0.85243,0.0001,15.52477]
[1776954757842,36.05,77881.05,0.0,-0.85216,0.0001,15.54422]
[1776954758849,36.05,77889.7,0.0,-0.85134,0.0001,15.60406]
[1776954759860,36.05,77896.83,0.0,-0.85065,0.0001,15.65342]
[1776954760865,36.05,77896.37,0.0,-0.8507,0.0001,15.65034]
[1776954765899,36.05,77891.68,0.0,-0.85114,0.0001,15.61848]
[1776954767911,36.05,77882.56,0.0,-0.852,0.0001,15.55581]
[1776954769931,36.06,77878.13,0.0,-0.85242,0.0001,15.52565]
[1776954772219,36.06,77872.98,0.0,-0.8529,9e-05,15.49058]
[1776954774962,36.06,77870.85,0.0,-0.8531,9e-05,15.47607]
[1776954777983,36.06,77859.59,0.0,-0.85416,9e-05,15.39872]
[1776954778991,36.06,77857.51,0.0,-0.85436,9e-05,15.38432]
[1776954782288,36.06,77851.88,0.0,-0.85489,9e-05,15.3454]
[1776954785039,36.06,77843.45,0.0,-0.85568,9e-05,15.2874]
[1776954786046,36.06,77836.61,0.0,-0.85632,9e-05,15.24041]
[1776954787053,36.06,77837.52,0.0,-0.85623,9e-05,15.24681]
[1776954792089,36.06,77840.14,0.0,-0.85598,9e-05,15.26531]
[1776954795117,36.06,77848.63,0.0,-0.85518,9e-05,15.32393]
[1776954796116,36.06,77852.91,0.0,-0.85478,9e-05,15.3534]
[1776954798130,36.06,77846.29,0.0,-0.8554,9e-05,15.3078]
[1776954803165,36.06,77843.07,0.0,-0.8557,9e-05,15.28571]
[1776954804172,36.06,77839.61,0.0,-0.85603,9e-05,15.26197]
[1776954806188,36.06,77829.59,0.0,-0.85696,9e-05,15.19324]
[1776954808201,36.06,77834.61,0.0,-0.85649,9e-05,15.22805]
[1776954809207,36.06,77843.25,0.0,-0.85568,9e-05,15.28764]
[1776954810216,36.06,77846.47,0.0,-0.85538,9e-05,15.30987]
[1776954815260,36.06,77845.4,0.0,-0.8555,9e-05,15.29851]
[1776954818270,36.06,77853.41,0.0,-0.85474,9e-05,15.35453]
[1776954819278,36.06,77861.15,0.0,-0.85401,9e-05,15.40807]
[1776954820309,36.06,77862.44,0.0,-0.85388,9e-05,15.41712]
[1776954825319,36.07,77864.69,0.0,-0.85366,9e-05,15.43351]
[1776954830355,36.07,77868.78,0.0,-0.85326,9e-05,15.46242]
[1776954835391,36.07,77866.08,0.0,-0.85351,9e-05,15.44432]
[1776954839419,36.07,77853.0,0.0,-0.85474,9e-05,15.35461]
[1776954842440,36.07,77843.4,0.0,-0.85564,9e-05,15.28864]
[1776954842708,36.07,77837.22,0.0,-0.85621,9e-05,15.24613]
[1776954843447,36.07,77837.22,0.0,-0.85621,9e-05,15.24627]
[1776954848482,36.07,77833.98,0.0,-0.8565,9e-05,15.22477]
[1776954850496,36.07,77832.67,0.0,-0.85662,9e-05,15.2161]
[1776954855532,36.07,77830.33,0.0,-0.85683,9e-05,15.20088]
[1776954860566,36.07,77831.73,0.0,-0.85669,9e-05,15.21137]
[1776954865606,36.08,77841.15,0.0,-0.8558,9e-05,15.27678]
[1776954866615,36.08,77839.31,0.0,-0.85597,9e-05,15.26415]
[1776954870642,36.08,77836.18,0.0,-0.85626,9e-05,15.24292]
[1776954875676,36.08,77837.42,0.0,-0.85617,9e-05,15.24765]
[1776954877690,36.08,77829.59,0.0,-0.85689,9e-05,15.19401]
[1776954878697,36.08,77832.51,0.0,-0.85662,9e-05,15.21425]
[1776954882989,36.08,77827.3,0.0,-0.8571,9e-05,15.17906]
[1776954886753,36.08,77818.04,0.0,-0.85795,9e-05,15.11615]
[1776954887760,36.08,77817.15,0.0,-0.85803,9e-05,15.11028]
[1776954890784,36.08,77812.9,0.0,-0.85841,9e-05,15.08194]
[1776954895817,36.09,77816.93,0.0,-0.85801,9e-05,15.11109]
[1776954898836,36.09,77820.3,0.0,-0.85769,9e-05,15.13504]
[1776954903872,36.09,77806.51,0.0,-0.85895,9e-05,15.0417]
[1776954905886,36.09,77806.84,0.0,-0.85892,9e-05,15.04358]
[1776954907900,36.09,77812.22,0.0,-0.85843,9e-05,15.08046]
[1776954908907,36.09,77806.83,0.0,-0.85892,9e-05,15.04355]
[1776954909913,36.09,77809.0,0.0,-0.85872,9e-05,15.05858]
[1776954913943,36.09,77810.15,0.0,-0.85861,9e-05,15.06712]
[1776954914958,36.09,77811.13,0.0,-0.85851,9e-05,15.07422]
[1776954915956,36.09,77816.58,0.0,-0.858,9e-05,15.11199]
[1776954916963,36.09,77823.81,0.0,-0.85733,9e-05,15.16195]
[1776954917970,36.09,77823.51,0.0,-0.85735,9e-05,15.16014]
[1776954923271,36.1,77819.74,0.0,-0.85768,9e-05,15.13549]
[1776954924016,36.1,77809.72,0.0,-0.85861,9e-05,15.06702]
[1776954926027,36.1,77794.06,0.0,-0.86004,9e-05,14.95978]
[1776954927036,36.1,77791.1,0.0,-0.86031,9e-05,14.93977]
[1776954930059,36.1,77796.66,0.0,-0.85979,9e-05,14.97871]
[1776954933347,36.1,77809.95,0.0,-0.85859,9e-05,15.06643]
[1776954935100,36.1,77814.74,0.0,-0.85814,9e-05,15.09969]
[1776954936099,36.1,77823.79,0.0,-0.8573,9e-05,15.16216]
[1776954937115,36.1,77823.45,0.0,-0.85732,9e-05,15.16009]
[1776954938136,36.1,77839.9,0.0,-0.85579,9e-05,15.27337]
[1776954939130,36.1,77839.9,0.0,-0.85578,9e-05,15.27353]
[1776954943423,36.11,77845.68,0.0,-0.85523,9e-05,15.31428]
[1776954945173,36.11,77838.1,0.0,-0.85593,9e-05,15.26247]
[1776954948194,36.11,77836.96,0.0,-0.85603,9e-05,15.25541]
[1776954952222,36.11,77844.33,0.0,-0.85534,9e-05,15.3064]
[1776954953505,36.11,77848.36,0.0,-0.85495,9e-05,15.3346]
[1776954959286,36.11,77851.25,0.0,-0.85466,9e-05,15.3556]
[1776954961290,36.11,77858.34,0.0,-0.85399,9e-05,15.40479]
[1776954962351,36.11,77858.08,0.0,-0.85401,9e-05,15.40314]
[1776954963316,36.11,77877.3,0.0,-0.85219,0.0001,15.53542]
[1776954964316,36.11,77890.56,0.0,-0.85092,0.0001,15.62719]
[1776954965327,36.11,77892.34,0.0,-0.85075,0.0001,15.63955]
[1776954966331,36.11,77900.67,0.0,-0.84995,0.0001,15.69703]
[1776954967337,36.11,77900.33,0.0,-0.84999,0.0001,15.69469]
[1776954970359,36.11,77886.15,0.0,-0.85134,0.0001,15.59702]
[1776954971365,36.11,77884.34,0.0,-0.85152,0.0001,15.58443]
[1776954972372,36.11,77861.53,0.0,-0.85368,9e-05,15.42731]
[1776954973380,36.11,77864.58,0.0,-0.85339,9e-05,15.4484]
[1776954975393,36.12,77870.8,0.0,-0.8528,9e-05,15.49136]
[1776954980434,36.12,77878.45,0.0,-0.85207,0.0001,15.54417]
[1776954981444,36.12,77886.71,0.0,-0.85129,0.0001,15.60104]
[1776954982448,36.12,77888.83,0.0,-0.85109,0.0001,15.61556]
[1776954987486,36.11,77911.49,0.0,-0.84891,0.0001,15.77165]
[1776954988493,36.11,77922.88,0.0,-0.84781,0.0001,15.85016]
[1776954989500,36.11,77915.5,0.0,-0.84853,0.0001,15.79909]
[1776954990510,36.11,77909.05,0.0,-0.84915,0.0001,15.75451]
[1776954992523,36.12,77914.29,0.0,-0.84867,0.0001,15.78679]
[1776954995550,36.12,77915.32,0.0,-0.84857,0.0001,15.79431]
[1776954996557,36.12,77925.7,0.0,-0.84756,0.0001,15.86602]
[1776954997564,36.12,77930.26,0.0,-0.84712,0.0001,15.8975]
[1776954999578,36.12,77934.33,0.0,-0.84673,0.0001,15.92553]
[1776955004622,36.12,77938.77,0.0,-0.8463,0.0001,15.95587]
[1776955005622,36.12,77949.07,0.0,-0.84529,0.0001,16.0269]
[1776955006630,36.11,77954.24,0.0,-0.84479,0.0001,16.06244]
[1776955008642,36.11,77947.65,0.0,-0.84544,0.0001,16.01657]
[1776955010657,36.11,77961.07,0.0,-0.84413,0.0001,16.10897]
[1776955011662,36.11,77960.5,0.0,-0.84419,0.0001,16.10456]
[1776955013936,36.11,77943.44,0.0,-0.84587,0.0001,15.98635]
[1776955014686,36.11,77943.44,0.0,-0.84587,0.0001,15.98629]
[1776955015693,36.11,77937.23,0.0,-0.84648,0.0001,15.94343]
[1776955017705,36.11,77942.51,0.0,-0.84596,0.0001,15.9798]
[1776955019725,36.11,77931.65,0.0,-0.84702,0.0001,15.9048]
[1776955020728,36.11,77931.65,0.0,-0.84702,0.0001,15.90487]
[1776955024014,36.11,77913.07,0.0,-0.84882,0.0001,15.7768]
[1776955028786,36.11,77901.62,0.0,-0.84992,0.0001,15.69786]
[1776955032813,36.11,77909.51,0.0,-0.84915,0.0001,15.75254]
[1776955034084,36.11,77920.13,0.0,-0.84813,0.0001,15.82576]
[1776955034826,36.11,77920.13,0.0,-0.84813,0.0001,15.82591]
[1776955035833,36.11,77929.49,0.0,-0.84722,0.0001,15.89056]
[1776955037848,36.11,77936.97,0.0,-0.84649,0.0001,15.94226]
[1776955038854,36.11,77948.88,0.0,-0.84533,0.0001,16.02437]
[1776955041881,36.11,77958.39,0.0,-0.8444,0.0001,16.08964]
[1776955042891,36.11,77968.13,0.0,-0.84345,0.0001,16.15687]
[1776955047918,36.11,77967.76,0.0,-0.84348,0.0001,16.15423]
[1776955050941,36.11,77962.75,0.0,-0.84398,0.0001,16.11944]
[1776955051945,36.11,77955.88,0.0,-0.84469,0.0001,16.06766]
[1776955052952,36.11,77966.88,0.0,-0.84361,0.0001,16.14341]
[1776955054226,36.11,77960.22,0.0,-0.84427,0.0001,16.09723]
[1776955058996,36.11,77955.63,0.0,-0.84473,0.0001,16.06469]
[1776955062016,36.11,77962.47,0.0,-0.84406,0.0001,16.11158]
[1776955064296,36.11,77951.79,0.0,-0.84512,0.0001,16.03751]
[1776955065128,36.11,77951.79,0.0,-0.84512,0.0001,16.03746]
[1776955066054,36.11,77946.49,0.0,-0.84564,0.0001,16.00086]
[1776955068068,36.11,77933.91,0.0,-0.84686,0.0001,15.91415]
[1776955069074,36.11,77939.91,0.0,-0.84628,0.0001,15.95561]
[1776955070082,36.11,77957.92,0.0,-0.84452,0.0001,16.07986]
[1776955073103,36.11,77963.18,0.0,-0.844,0.0001,16.11581]
[1776955078137,36.1,77964.41,0.0,-0.84389,0.0001,16.12356]
[1776955081168,36.1,77969.8,0.0,-0.84337,0.0001,16.16029]
[1776955082166,36.1,77979.29,0.0,-0.84243,0.0001,16.22586]
[1776955083173,36.1,77979.59,0.0,-0.8424,0.0001,16.22785]
[1776955084181,36.1,77985.09,0.0,-0.84186,0.0001,16.266]
[1776955086198,36.1,77982.23,0.0,-0.84214,0.0001,16.24644]
[1776955091231,36.11,77980.81,0.0,-0.84227,0.0001,16.23714]
[1776955096265,36.11,77978.23,0.0,-0.84252,0.0001,16.2198]
[1776955097272,36.11,77973.04,0.0,-0.84303,0.0001,16.18407]
[1776955099285,36.11,77969.16,0.0,-0.84341,0.0001,16.15764]
[1776955101299,36.11,77961.57,0.0,-0.84415,0.0001,16.10542]
[1776955102306,36.11,77962.64,0.0,-0.84405,0.0001,16.11287]
[1776955104584,36.11,77954.62,0.0,-0.84483,0.0001,16.0576]
[1776955106349,36.11,77930.24,0.0,-0.84721,0.0001,15.88904]
[1776955108348,36.11,77923.7,0.0,-0.84785,0.0001,15.84371]
[1776955109355,36.11,77911.83,0.0,-0.849,0.0001,15.76175]
[1776955110369,36.11,77907.86,0.0,-0.84938,0.0001,15.7344]
[1776955111374,36.11,77888.17,0.0,-0.8513,0.0001,15.59452]
[1776955112376,36.11,77888.17,0.0,-0.8513,0.0001,15.59441]
[1776955113385,36.11,77879.36,0.0,-0.85214,0.0001,15.53347]
[1776955114655,36.11,77877.25,0.0,-0.85235,9e-05,15.51878]
[1776955120436,36.11,77871.63,0.0,-0.85289,9e-05,15.47963]
[1776955124725,36.11,77860.54,0.0,-0.85393,9e-05,15.40388]
[1776955126486,36.11,77847.11,0.0,-0.85519,9e-05,15.31165]
[1776955127486,36.11,77844.28,0.0,-0.85545,9e-05,15.29228]
[1776955128494,36.11,77838.07,0.0,-0.85603,9e-05,15.2497]
[1776955129500,36.11,77829.5,0.0,-0.85683,9e-05,15.19099]
[1776955130507,36.11,77834.0,0.0,-0.85641,9e-05,15.22213]
[1776955134799,36.11,77836.06,0.0,-0.8562,9e-05,15.23712]
[1776955140583,36.11,77834.09,0.0,-0.85638,9e-05,15.22427]
[1776955142657,36.11,77806.1,0.0,-0.85897,9e-05,15.03222]
[1776955143600,36.11,77797.32,0.0,-0.85978,9e-05,14.97191]
[1776955144607,36.11,77798.84,0.0,-0.85964,9e-05,14.98227]
[1776955148635,36.11,77805.26,0.0,-0.85906,9e-05,15.02598]
[1776955153671,36.11,77810.14,0.0,-0.85859,9e-05,15.06025]
[1776955154678,36.11,77810.13,0.0,-0.85859,9e-05,15.06029]
[1776955159715,36.11,77789.7,0.0,-0.86046,9e-05,14.92082]
[1776955160721,36.11,77789.3,0.0,-0.8605,9e-05,14.9184]
[1776955163742,36.12,77797.21,0.0,-0.85976,9e-05,14.97346]
[1776955168778,36.12,77796.57,0.0,-0.8598,9e-05,14.97028]
[1776955171798,36.12,77813.67,0.0,-0.85825,9e-05,15.08402]
[1776955172806,36.12,77815.48,0.0,-0.85808,9e-05,15.09654]
[1776955174820,36.12,77832.13,0.0,-0.85653,9e-05,15.21124]
[1776955175825,36.12,77837.2,0.0,-0.85605,9e-05,15.24624]
[1776955177841,36.12,77839.64,0.0,-0.85582,9e-05,15.26327]
[1776955179858,36.12,77859.23,0.0,-0.85398,9e-05,15.39807]
[1776955180862,36.12,77865.0,0.0,-0.85343,9e-05,15.43768]
[1776955185897,36.12,77864.75,0.0,-0.85345,9e-05,15.43639]
[1776955187910,36.12,77873.36,0.0,-0.85263,9e-05,15.4958]
[1776955189925,36.12,77867.8,0.0,-0.85316,9e-05,15.4577]
[1776955195344,36.12,77838.59,0.0,-0.8559,9e-05,15.2571]
[1776955196976,36.12,77831.03,0.0,-0.8566,9e-05,15.20558]
[1776955197981,36.12,77827.55,0.0,-0.85693,9e-05,15.18172]
[1776955203016,36.12,77830.78,0.0,-0.85662,9e-05,15.20415]
[1776955205413,36.13,77828.51,0.0,-0.85683,9e-05,15.18891]
[1776955207043,36.13,77819.47,0.0,-0.85767,9e-05,15.12701]
[1776955208052,36.13,77828.38,0.0,-0.85683,9e-05,15.18838]
[1776955209059,36.13,77834.4,0.0,-0.85627,9e-05,15.22987]
[1776955210065,36.13,77835.75,0.0,-0.85614,9e-05,15.23923]
[1776955212080,36.13,77846.81,0.0,-0.85511,9e-05,15.31538]
[1776955213086,36.13,77849.94,0.0,-0.85481,9e-05,15.33687]
[1776955215483,36.13,77837.68,0.0,-0.85596,9e-05,15.2526]
[1776955217115,36.13,77835.55,0.0,-0.85616,9e-05,15.23805]
[1776955222151,36.13,77832.14,0.0,-0.85647,9e-05,15.21511]
[1776955225557,36.13,77822.91,0.0,-0.85732,9e-05,15.1522]
[1776955227184,36.13,77817.81,0.0,-0.85779,9e-05,15.11739]
[1776955230206,36.13,77817.04,0.0,-0.85786,9e-05,15.1128]
[1776955231212,36.13,77807.79,0.0,-0.85874,9e-05,15.04542]
[1776955232219,36.13,77808.19,0.0,-0.8587,9e-05,15.04829]
[1776955235632,36.13,77821.89,0.0,-0.85743,9e-05,15.1426]
[1776955237255,36.13,77818.56,0.0,-0.85773,9e-05,15.11997]
[1776955239270,36.13,77805.85,0.0,-0.8589,9e-05,15.03334]
[1776955240275,36.13,77802.19,0.0,-0.85924,9e-05,15.00818]
[1776955245701,36.13,77819.42,0.0,-0.85765,9e-05,15.12592]
[1776955247325,36.13,77819.74,0.0,-0.85762,9e-05,15.12809]
[1776955252361,36.13,77823.01,0.0,-0.85732,9e-05,15.15043]
[1776955253367,36.13,77817.99,0.0,-0.85779,9e-05,15.11595]
[1776955255772,36.13,77807.85,0.0,-0.85873,9e-05,15.04644]
[1776955257397,36.13,77815.02,0.0,-0.85806,9e-05,15.09574]
[1776955258402,36.13,77815.01,0.0,-0.85806,9e-05,15.09574]
[1776955264444,36.14,77818.54,0.0,-0.85771,9e-05,15.12153]
[1776955269479,36.14,77815.92,0.0,-0.85794,9e-05,15.10477]
[1776955270486,36.14,77810.05,0.0,-0.85848,9e-05,15.06459]
[1776955272501,36.14,77817.99,0.0,-0.85774,9e-05,15.11944]
[1776955277535,36.14,77814.62,0.0,-0.85804,9e-05,15.09752]
[1776955282573,36.14,77819.87,0.0,-0.85753,9e-05,15.13491]
[1776955286601,36.15,77821.29,0.0,-0.85739,9e-05,15.14553]
[1776955290632,36.15,77834.0,0.0,-0.85619,9e-05,15.23352]
[1776955291644,36.15,77842.37,0.0,-0.85544,9e-05,15.28687]
[1776955292646,36.15,77835.7,0.0,-0.85606,9e-05,15.24109]
[1776955293653,36.15,77821.63,0.0,-0.85737,9e-05,15.14463]
[1776955294660,36.15,77818.23,0.0,-0.85768,9e-05,15.12152]
[1776955295667,36.15,77823.37,0.0,-0.8572,9e-05,15.157]
[1776955298688,36.15,77832.98,0.0,-0.8563,9e-05,15.2235]
[1776955299695,36.15,77833.1,0.0,-0.85629,9e-05,15.22442]
[1776955301711,36.15,77826.8,0.0,-0.85687,9e-05,15.18138]
[1776955302717,36.15,77822.73,0.0,-0.85725,9e-05,15.15362]
[1776955304731,36.15,77819.3,0.0,-0.85756,9e-05,15.1305]
[1776955309767,36.15,77826.1,0.0,-0.85692,9e-05,15.17822]
[1776955311779,36.16,77827.1,0.0,-0.85682,9e-05,15.18542]
[1776955315808,36.16,77819.03,0.0,-0.85756,9e-05,15.13064]
[1776955316814,36.16,77816.13,0.0,-0.85783,9e-05,15.11092]
[1776955319862,36.16,77792.48,0.0,-0.86,9e-05,14.94933]
[1776955321852,36.16,77784.41,0.0,-0.86074,9e-05,14.89398]
[1776955322858,36.16,77784.91,0.0,-0.86069,9e-05,14.8974]
[1776955327894,36.16,77789.01,0.0,-0.86032,9e-05,14.92547]
[1776955332955,36.16,77792.55,0.0,-0.86,9e-05,14.94963]
[1776955334948,36.16,77800.36,0.0,-0.85928,9e-05,15.00298]
[1776955337966,36.16,77791.21,0.0,-0.86012,9e-05,14.94028]
[1776955343007,36.16,77793.26,0.0,-0.85993,9e-05,14.95438]
[1776955345019,36.16,77778.63,0.0,-0.86127,9e-05,14.85454]
[1776955350052,36.16,77780.69,0.0,-0.86107,9e-05,14.86929]
[1776955353078,36.16,77796.78,0.0,-0.85963,9e-05,14.97541]
[1776955354085,36.16,77806.44,0.0,-0.85874,9e-05,15.04144]
[1776955359122,36.16,77795.29,0.0,-0.85977,9e-05,14.96472]
[1776955362145,36.16,77802.11,0.0,-0.85914,9e-05,15.01131]
[1776955363155,36.16,77809.54,0.0,-0.85846,9e-05,15.06207]
[1776955365170,36.16,77815.99,0.0,-0.85787,9e-05,15.10595]
[1776955369197,36.16,77830.68,0.0,-0.85651,9e-05,15.20603]
[1776955372226,36.16,77824.36,0.0,-0.8571,9e-05,15.16254]
[1776955377257,36.15,77827.18,0.0,-0.85684,9e-05,15.18165]
[1776955382291,36.15,77828.14,0.0,-0.85677,9e-05,15.18744]
[1776955383296,36.15,77818.52,0.0,-0.85766,9e-05,15.12149]
[1776955385310,36.15,77825.03,0.0,-0.85706,9e-05,15.16611]
[1776955389337,36.15,77819.55,0.0,-0.85757,9e-05,15.12839]
[1776955394373,36.15,77818.5,0.0,-0.85767,9e-05,15.12057]
[1776955399420,36.15,77824.17,0.0,-0.85714,9e-05,15.15954]
[1776955400419,36.15,77837.38,0.0,-0.85592,9e-05,15.25004]
[1776955403443,36.15,77842.52,0.0,-0.85544,9e-05,15.28481]
[1776955406877,36.15,77849.06,0.0,-0.85484,9e-05,15.32881]
[1776955412503,36.15,77848.87,0.0,-0.85491,9e-05,15.32222]
[1776955416946,36.14,77858.13,0.0,-0.85405,9e-05,15.38494]
[1776955418544,36.14,77865.97,0.0,-0.85331,9e-05,15.43849]
[1776955419554,36.14,77866.37,0.0,-0.85328,9e-05,15.4411]
[1776955421567,36.14,77857.29,0.0,-0.85414,9e-05,15.37838]
[1776955422573,36.14,77856.61,0.0,-0.8542,9e-05,15.37365]
[1776955427610,36.14,77861.54,0.0,-0.85374,9e-05,15.40712]
[1776955432644,36.14,77863.41,0.0,-0.85358,9e-05,15.41927]
[1776955437681,36.14,77858.55,0.0,-0.85405,9e-05,15.38509]
[1776955442713,36.14,77867.03,0.0,-0.85326,9e-05,15.44272]
[1776955443720,36.14,77874.13,0.0,-0.85259,9e-05,15.49134]
[1776955444727,36.14,77873.77,0.0,-0.85262,9e-05,15.48858]
[1776955445734,36.14,77879.78,0.0,-0.85206,0.0001,15.52966]
[1776955447764,36.13,77881.01,0.0,-0.85195,0.0001,15.53748]
[1776955449762,36.13,77867.14,0.0,-0.85327,9e-05,15.44144]
[1776955450773,36.13,77867.14,0.0,-0.85328,9e-05,15.44123]
[1776955453792,36.13,77875.99,0.0,-0.85245,9e-05,15.50159]
[1776955454799,36.13,77879.73,0.0,-0.85209,0.0001,15.52707]
[1776955456813,36.13,77887.89,0.0,-0.85133,0.0001,15.58265]
[1776955460841,36.13,77897.48,0.0,-0.85043,0.0001,15.64754]
[1776955461848,36.13,77895.55,0.0,-0.85061,0.0001,15.63406]
[1776955466882,36.13,77894.75,0.0,-0.8507,0.0001,15.62781]
[1776955471920,36.12,77894.59,0.0,-0.85076,0.0001,15.6218]
[1776955474940,36.12,77899.78,0.0,-0.85026,0.0001,15.65734]
[1776955475947,36.12,77907.84,0.0,-0.84949,0.0001,15.71276]
[1776955476954,36.12,77908.41,0.0,-0.84944,0.0001,15.71629]
[1776955481989,36.12,77912.01,0.0,-0.84911,0.0001,15.74015]
[1776955487024,36.12,77915.87,0.0,-0.84875,0.0001,15.76569]
[1776955489039,36.12,77921.31,0.0,-0.84823,0.0001,15.80267]
[1776955492059,36.12,77911.69,0.0,-0.84917,0.0001,15.736]
[1776955495083,36.12,77897.05,0.0,-0.85057,0.0001,15.63518]
[1776955500119,36.12,77893.34,0.0,-0.85092,0.0001,15.61031]
[1776955504144,36.12,77898.36,0.0,-0.85043,0.0001,15.64532]
[1776955506157,36.12,77908.13,0.0,-0.84949,0.0001,15.71271]
[1776955507164,36.12,77914.43,0.0,-0.84889,0.0001,15.75606]
[1776955509178,36.12,77920.89,0.0,-0.84826,0.0001,15.80043]
[1776955511192,36.12,77926.63,0.0,-0.84771,0.0001,15.8402]
[1776955516230,36.12,77928.22,0.0,-0.84755,0.0001,15.85116]
[1776955518252,36.12,77920.27,0.0,-0.84833,0.0001,15.79602]
[1776955523383,36.12,77917.56,0.0,-0.8486,0.0001,15.77682]
[1776955525396,36.12,77905.62,0.0,-0.84975,0.0001,15.69445]
[1776955529422,36.12,77909.43,0.0,-0.84938,0.0001,15.72065]
[1776955530430,36.12,77919.78,0.0,-0.84839,0.0001,15.79188]
[1776955531436,36.12,77931.71,0.0,-0.84726,0.0001,15.86972]
[1776955533451,36.12,77945.47,0.0,-0.84593,0.0001,15.96432]
[1776955538485,36.12,77947.93,0.0,-0.84569,0.0001,15.98093]
[1776955543519,36.11,77950.38,0.0,-0.84546,0.0001,15.9974]
[1776955545534,36.11,77958.84,0.0,-0.84463,0.0001,16.05557]
[1776955546541,36.11,77967.38,0.0,-0.8438,0.0001,16.11431]
[1776955549562,36.11,77961.38,0.0,-0.84439,0.0001,16.07246]
[1776955551577,36.11,77952.63,0.0,-0.84525,0.0001,16.01217]
[1776955552584,36.11,77946.99,0.0,-0.8458,0.0001,15.97338]
[1776955554602,36.11,77959.9,0.0,-0.84453,0.0001,16.06266]
[1776955559632,36.11,77960.23,0.0,-0.8445,0.0001,16.06505]
[1776955564667,36.11,77961.72,0.0,-0.84435,0.0001,16.07528]
[1776955569703,36.11,77960.45,0.0,-0.84448,0.0001,16.06641]
[1776955574737,36.11,77970.9,0.0,-0.84345,0.0001,16.13871]
[1776955575744,36.11,77971.07,0.0,-0.84343,0.0001,16.13999]
[1776955580779,36.11,77973.01,0.0,-0.84323,0.0001,16.15383]
[1776955586822,36.12,77973.6,0.0,-0.84317,0.0001,16.15846]
[1776955591857,36.12,77974.59,0.0,-0.8431,0.0001,16.16094]
[1776955593871,36.12,77969.02,0.0,-0.84365,0.0001,16.12236]
[1776955594886,36.11,77967.33,0.0,-0.84382,0.0001,16.11058]
[1776955595889,36.11,77961.12,0.0,-0.84443,0.0001,16.06762]
[1776955596896,36.11,77963.78,0.0,-0.84417,0.0001,16.08596]
[1776955598222,36.11,77961.26,0.0,-0.84442,0.0001,16.06843]
[1776955599917,36.11,77967.24,0.0,-0.84383,0.0001,16.1097]
[1776955601927,36.11,77968.19,0.0,-0.84374,0.0001,16.11609]
[1776955606962,36.11,77970.74,0.0,-0.8435,0.0001,16.13324]
[1776955611997,36.11,77971.64,0.0,-0.84342,0.0001,16.13881]
[1776955616031,36.11,77976.72,0.0,-0.84292,0.0001,16.17342]
[1776955620066,36.11,77956.15,0.0,-0.84496,0.0001,16.03074]
[1776955621082,36.11,77954.99,0.0,-0.84508,0.0001,16.02253]
[1776955624082,36.11,77960.03,0.0,-0.84458,0.0001,16.05745]
[1776955625087,36.11,77961.1,0.0,-0.84447,0.0001,16.06484]
[1776955626101,36.11,77955.07,0.0,-0.84507,0.0001,16.02325]
[1776955628109,36.11,77949.66,0.0,-0.84559,0.0001,15.98607]
[1776955630123,36.11,77959.6,0.0,-0.84462,0.0001,16.05481]
[1776955635158,36.11,77959.9,0.0,-0.84459,0.0001,16.0568]
[1776955637172,36.11,77950.59,0.0,-0.8455,0.0001,15.99253]
[1776955642206,36.11,77952.48,0.0,-0.84531,0.0001,16.0059]
[1776955645229,36.11,77946.76,0.0,-0.84587,0.0001,15.96625]
[1776955646237,36.11,77926.75,0.0,-0.84782,0.0001,15.82802]
[1776955651271,36.11,77932.0,0.0,-0.84736,0.0001,15.85934]
[1776955652277,36.11,77937.7,0.0,-0.84681,0.0001,15.89847]
[1776955657314,36.11,77942.15,0.0,-0.84639,0.0001,15.92808]
[1776955662348,36.1,77938.05,0.0,-0.8468,0.0001,15.89862]
[1776955667385,36.1,77938.0,0.0,-0.84682,0.0001,15.89723]
[1776955668388,36.1,77927.95,0.0,-0.8478,0.0001,15.82777]
[1776955669399,36.1,77934.81,0.0,-0.84714,0.0001,15.87495]
[1776955670404,36.1,77941.47,0.0,-0.84649,0.0001,15.9207]
[1776955673424,36.1,77933.25,0.0,-0.8473,0.0001,15.86339]
[1776955678460,36.1,77935.71,0.0,-0.84707,0.0001,15.87957]
[1776955679471,36.1,77928.9,0.0,-0.84774,0.0001,15.83244]
[1776955684502,36.1,77924.76,0.0,-0.84815,0.0001,15.80329]
[1776955687522,36.1,77918.63,0.0,-0.84874,0.0001,15.76074]
[1776955690543,36.09,77924.2,0.0,-0.84821,0.0001,15.79898]
[1776955691579,36.09,77914.19,0.0,-0.84918,0.0001,15.72987]
[1776955692557,36.09,77904.87,0.0,-0.85008,0.0001,15.66542]
[1776955694572,36.09,77910.98,0.0,-0.84949,0.0001,15.70714]
[1776955695578,36.09,77916.23,0.0,-0.84899,0.0001,15.74309]
[1776955696586,36.09,77921.66,0.0,-0.84847,0.0001,15.78047]
[1776955698925,36.09,77927.05,0.0,-0.84795,0.0001,15.81745]
[1776955702629,36.09,77936.09,0.0,-0.84708,0.0001,15.87931]
[1776955703637,36.09,77955.24,0.0,-0.84521,0.0001,16.01147]
[1776955705651,36.09,77956.22,0.0,-0.84512,0.0001,16.01795]
[1776955710687,36.09,77962.83,0.0,-0.84448,0.0001,16.06301]
[1776955711695,36.09,77968.72,0.0,-0.84393,0.0001,16.09945]
[1776955714713,36.09,77963.65,0.0,-0.84443,0.0001,16.06438]
[1776955715721,36.09,77955.56,0.0,-0.84522,0.0001,16.00855]
[1776955717737,36.09,77960.74,0.0,-0.84471,0.0001,16.04438]
[1776955720756,36.09,77945.83,0.0,-0.84617,0.0001,15.94142]
[1776955721765,36.09,77951.25,0.0,-0.84565,0.0001,15.97878]
[1776955722770,36.09,77960.03,0.0,-0.84479,0.0001,16.03927]
[1776955723778,36.09,77965.35,0.0,-0.84427,0.0001,16.07584]
[1776955729141,36.09,77958.35,0.0,-0.84497,0.0001,16.02658]
[1776955736867,36.08,77965.35,0.0,-0.84429,0.0001,16.07404]
[1776955739212,36.08,77954.54,0.0,-0.84536,0.0001,15.99913]
[1776955740925,36.08,77955.35,0.0,-0.84528,0.0001,16.00466]
[1776955741911,36.08,77943.8,0.0,-0.84641,0.0001,15.92485]
[1776955742923,36.08,77930.56,0.0,-0.8477,0.0001,15.83325]
[1776955743926,36.08,77936.56,0.0,-0.84712,0.0001,15.87462]
[1776955744935,36.08,77940.02,0.0,-0.84678,0.0001,15.89841]
[1776955749285,36.08,77941.1,0.0,-0.84669,0.0001,15.90513]
[1776955755012,36.08,77939.99,0.0,-0.84681,0.0001,15.89659]
[1776955759356,36.08,77934.15,0.0,-0.84739,0.0001,15.85539]
[1776955761050,36.08,77921.83,0.0,-0.84859,0.0001,15.77018]
[1776955762057,36.08,77921.67,0.0,-0.8486,0.0001,15.76905]
[1776955767096,36.08,77924.79,0.0,-0.8483,0.0001,15.79038]
[1776955771128,36.08,77917.16,0.0,-0.84908,0.0001,15.73328]
[1776955773139,36.08,77911.7,0.0,-0.8496,0.0001,15.69563]
[1776955778171,36.08,77907.59,0.0,-0.85,0.0001,15.66753]
[1776955783210,36.08,77904.19,0.0,-0.85032,0.0001,15.64451]
[1776955786230,36.08,77905.7,0.0,-0.85017,0.0001,15.65533]
[1776955787238,36.08,77900.64,0.0,-0.85065,0.0001,15.62055]
[1776955789584,36.08,77900.56,0.0,-0.85066,0.0001,15.61988]
[1776955795293,36.08,77901.09,0.0,-0.85061,0.0001,15.62332]
[1776955797309,36.08,77884.61,0.0,-0.85219,0.0001,15.50939]
[1776955798315,36.08,77878.32,0.0,-0.85279,0.0001,15.46592]
[1776955799321,36.08,77873.21,0.0,-0.85328,9e-05,15.43065]
[1776955800332,36.08,77864.48,0.0,-0.8541,9e-05,15.37052]
[1776955801336,36.08,77862.75,0.0,-0.85427,9e-05,15.35866]
[1776955803351,36.08,77852.34,0.0,-0.85524,9e-05,15.28712]
[1776955804358,36.08,77854.56,0.0,-0.85504,9e-05,15.30225]
[1776955806377,36.08,77864.04,0.0,-0.85415,9e-05,15.36745]
[1776955811410,36.08,77864.74,0.0,-0.85408,9e-05,15.37231]
[1776955814433,36.08,77854.73,0.0,-0.85502,9e-05,15.30352]
[1776955819468,36.08,77859.3,0.0,-0.85458,9e-05,15.33537]
[1776955823495,36.08,77853.88,0.0,-0.85509,9e-05,15.29832]
[1776955828530,36.08,77862.98,0.0,-0.85423,9e-05,15.36115]
[1776955831553,36.08,77856.06,0.0,-0.85492,9e-05,15.30927]
[1776955834572,36.08,77861.39,0.0,-0.85441,9e-05,15.34598]
[1776955835579,36.08,77866.46,0.0,-0.85393,9e-05,15.38085]
[1776955836589,36.08,77872.16,0.0,-0.8534,9e-05,15.42002]
[1776955840614,36.08,77880.61,0.0,-0.8526,0.0001,15.4778]
[1776955845649,36.08,77885.98,0.0,-0.8521,0.0001,15.51389]
[1776955851693,36.07,77885.06,0.0,-0.85221,0.0001,15.50644]
[1776955854713,36.07,77896.25,0.0,-0.85114,0.0001,15.58312]
[1776955856734,36.07,77905.19,0.0,-0.85029,0.0001,15.64461]
[1776955861760,36.07,77910.78,0.0,-0.84976,0.0001,15.68262]
[1776955862768,36.07,77919.01,0.0,-0.84897,0.0001,15.73941]
[1776955867813,36.07,77908.12,0.0,-0.85001,0.0001,15.66431]
[1776955872846,36.07,77912.82,0.0,-0.84956,0.0001,15.69715]
[1776955875866,36.07,77907.1,0.0,-0.85012,0.0001,15.65707]
[1776955880228,36.07,77913.02,0.0,-0.84956,0.0001,15.69721]
[1776955883927,36.07,77919.79,0.0,-0.84891,0.0001,15.74325]
[1776955887955,36.07,77927.81,0.0,-0.84814,0.0001,15.79844]
[1776955890300,36.07,77933.07,0.0,-0.84763,0.0001,15.83445]
[1776955895012,36.07,77939.63,0.0,-0.84704,0.0001,15.87477]
[1776955899036,36.06,77940.0,0.0,-0.84701,0.0001,15.87657]
[1776955904069,36.06,77939.11,0.0,-0.84711,0.0001,15.86949]
[1776955909104,36.06,77949.42,0.0,-0.84612,0.0001,15.93999]
[1776955910440,36.06,77948.5,0.0,-0.84621,0.0001,15.93358]
[1776955914139,36.06,77933.0,0.0,-0.84772,0.0001,15.82607]
[1776955915146,36.06,77914.73,0.0,-0.8495,0.0001,15.69975]
[1776955916153,36.06,77910.32,0.0,-0.84992,0.0001,15.66933]
[1776955921189,36.06,77910.68,0.0,-0.84988,0.0001,15.67206]
[1776955924210,36.06,77907.16,0.0,-0.85022,0.0001,15.64748]
[1776955925218,36.06,77913.57,0.0,-0.84961,0.0001,15.6918]
[1776955926223,36.06,77916.17,0.0,-0.84936,0.0001,15.70976]
[1776955927231,36.06,77924.33,0.0,-0.84857,0.0001,15.76609]
[1776955928237,36.06,77924.02,0.0,-0.8486,0.0001,15.76385]
[1776955932266,36.06,77936.88,0.0,-0.84736,0.0001,15.85224]
[1776955933272,36.06,77942.53,0.0,-0.84681,0.0001,15.89107]
[1776955935295,36.06,77949.56,0.0,-0.84613,0.0001,15.93913]
[1776955936307,36.06,77954.62,0.0,-0.84563,0.0001,15.97407]
[1776955937309,36.06,77966.31,0.0,-0.84449,0.0001,16.05482]
[1776955938313,36.06,77970.54,0.0,-0.84407,0.0001,16.0839]
[1776955943354,36.05,77974.23,0.0,-0.84372,0.0001,16.10858]
[1776955945363,36.05,77980.73,0.0,-0.84308,0.0001,16.1534]
[1776955950724,36.05,77991.36,0.0,-0.84203,0.0001,16.22624]
[1776955952412,36.05,77990.79,0.0,-0.84213,0.0001,16.21787]
[1776955957447,36.05,77992.07,0.0,-0.84201,0.0001,16.22571]
[1776955959460,36.05,77984.79,0.0,-0.84274,0.0001,16.17491]
[1776955960796,36.05,77983.21,0.0,-0.8429,0.0001,16.16368]
[1776955966510,36.05,77982.59,0.0,-0.84298,0.0001,16.15872]
[1776955971568,36.04,77985.07,0.0,-0.84274,0.0001,16.17504]
[1776955972554,36.04,77997.79,0.0,-0.84148,0.0001,16.2629]
[1776955973563,36.04,78008.3,0.0,-0.84043,0.0001,16.33537]
[1776955974567,36.04,78009.57,0.0,-0.84031,0.0001,16.34378]
[1776955977588,36.04,78004.35,0.0,-0.84085,0.0001,16.3068]
[1776955981629,36.04,77995.75,0.0,-0.84172,0.0001,16.2465]
[1776955983642,36.04,77989.78,0.0,-0.84232,0.0001,16.20442]
[1776955986664,36.04,77988.67,0.0,-0.84245,0.0001,16.19543]
[1776955988677,36.03,78003.75,0.0,-0.84096,0.0001,16.29899]
[1776955990691,36.03,78012.84,0.0,-0.84006,0.0001,16.36118]
[1776955991700,36.03,78017.35,0.0,-0.83961,0.0001,16.39202]
[1776955996735,36.03,78061.99,0.0,-0.83512,0.0001,16.69911]
[1776955998749,36.01,78048.28,0.0,-0.83661,0.0001,16.59815]
[1776955999758,36.01,78053.93,0.0,-0.83604,0.0001,16.6367]
[1776956001769,36.01,78026.55,0.0,-0.83884,0.0001,16.44531]
[1776956003786,36.01,78020.19,0.0,-0.83949,0.0001,16.40103]
[1776956005797,36.01,78032.11,0.0,-0.83829,0.0001,16.48324]
[1776956006806,36.01,78033.63,0.0,-0.83814,0.0001,16.49349]
[1776956010835,36.0,78026.87,0.0,-0.83884,0.0001,16.44551]
[1776956011845,36.0,78023.25,0.0,-0.83924,0.0001,16.41598]
[1776956013854,36.0,78012.77,0.0,-0.8403,0.0001,16.34304]
[1776956015872,36.0,78010.85,0.0,-0.8405,0.0001,16.32952]
[1776956018889,36.0,78020.29,0.0,-0.83955,0.0001,16.39473]
[1776956019902,36.0,78012.84,0.0,-0.8403,0.0001,16.34295]
[1776956020904,36.0,78012.62,0.0,-0.84033,0.0001,16.34135]
[1776956021910,36.0,78020.79,0.0,-0.83951,0.0001,16.3979]
[1776956022917,36.0,78014.63,0.0,-0.84013,0.0001,16.35506]
[1776956024931,36.0,78016.27,0.0,-0.83997,0.0001,16.36622]
[1776956027952,36.0,78022.53,0.0,-0.83934,0.0001,16.40923]
[1776956032991,36.0,78016.01,0.0,-0.84001,0.0001,16.36327]
[1776956035011,36.0,78022.0,0.0,-0.83941,0.0001,16.40454]
[1776956037019,36.0,78027.07,0.0,-0.8389,0.0001,16.43934]
[1776956039032,36.0,78033.16,0.0,-0.83829,0.0001,16.48119]
[1776956040054,36.0,78040.51,0.0,-0.83755,0.0001,16.5319]
[1776956041374,35.99,78050.28,0.0,-0.83657,0.0001,16.59897]
[1776956043062,35.99,78058.26,0.0,-0.83577,0.0001,16.65355]
[1776956044072,35.99,78063.57,0.0,-0.83522,0.0001,16.69036]
[1776956045082,35.99,78049.53,0.0,-0.83666,0.0001,16.59293]
[1776956046082,35.99,78042.47,0.0,-0.83738,0.0001,16.54378]
[1776956047090,35.99,78034.27,0.0,-0.83821,0.0001,16.48676]
[1776956048098,35.99,78032.27,0.0,-0.83842,0.0001,16.47262]
[1776956049111,35.99,78023.78,0.0,-0.83928,0.0001,16.4135]
[1776956050110,35.99,78009.02,0.0,-0.84077,0.0001,16.31099]
[1776956051451,35.99,77991.43,0.0,-0.84254,0.0001,16.1881]
[1776956053138,35.99,77991.25,0.0,-0.84256,0.0001,16.18659]
[1776956055148,35.99,77997.28,0.0,-0.84196,0.0001,16.22825]
[1776956057182,35.99,77998.42,0.0,-0.84185,0.0001,16.23576]
[1776956058168,35.99,78003.71,0.0,-0.84133,0.0001,16.27219]
[1776956060181,35.99,78012.31,0.0,-0.84047,0.0001,16.33174]
[1776956061520,35.98,78004.96,0.0,-0.84121,0.0001,16.28059]
[1776956063202,35.98,78002.65,0.0,-0.84144,0.0001,16.2643]
[1776956067230,35.98,77999.99,0.0,-0.84172,0.0001,16.24491]
[1776956071590,35.98,78014.4,0.0,-0.84032,0.0001,16.34019]
[1776956075287,35.98,78027.96,0.0,-0.83896,0.0001,16.43386]
[1776956077305,35.98,78032.93,0.0,-0.83846,0.0001,16.46795]
[1776956078327,35.98,78038.07,0.0,-0.83794,0.0001,16.50333]
[1776956080358,35.98,78048.0,0.0,-0.83695,0.0001,16.57133]
[1776956081662,35.98,78057.35,0.0,-0.83599,0.0001,16.63618]
[1776956082350,35.98,78057.35,0.0,-0.836,0.0001,16.63582]
[1776956085377,35.98,78062.6,0.0,-0.83547,0.0001,16.67167]
[1776956086376,35.97,78059.71,0.0,-0.83577,0.0001,16.65129]
[1776956087383,35.97,78048.73,0.0,-0.83689,0.0001,16.57504]
[1776956088392,35.97,78049.42,0.0,-0.83682,0.0001,16.57982]
[1776956091734,35.97,78055.88,0.0,-0.83617,0.0001,16.62456]
[1776956094432,35.97,78061.8,0.0,-0.83556,0.0001,16.66547]
[1776956096445,35.97,78065.92,0.0,-0.83515,0.0001,16.69379]
[1776956098461,35.97,78060.42,0.0,-0.83571,0.0001,16.6554]
[1776956099474,35.97,78045.83,0.0,-0.8372,0.0001,16.55392]
[1776956104502,35.97,78044.11,0.0,-0.83739,0.0001,16.54132]
[1776956108530,35.97,78053.06,0.0,-0.83649,0.0001,16.60276]
[1776956109537,35.97,78055.52,0.0,-0.83624,0.0001,16.61957]
[1776956114572,35.97,78053.26,0.0,-0.83649,0.0001,16.60276]
[1776956119620,35.97,78052.51,0.0,-0.83657,0.0001,16.5973]
[1776956121946,35.97,78064.29,0.0,-0.83537,0.0001,16.67898]
[1776956123647,35.97,78069.1,0.0,-0.83488,0.0001,16.71221]
[1776956127684,35.96,78075.52,0.0,-0.83422,0.0001,16.75629]
[1776956128682,35.96,78090.11,0.0,-0.83272,0.0001,16.85731]
[1776956130696,35.96,78091.93,0.0,-0.83254,0.0001,16.86964]
[1776956135735,35.96,78088.52,0.0,-0.83293,0.0001,16.84123]
[1776956136737,35.96,78071.05,0.0,-0.83474,0.0001,16.71938]
[1776956137745,35.96,78063.51,0.0,-0.83551,0.0001,16.66692]
[1776956138752,35.96,78064.85,0.0,-0.83538,0.0001,16.67614]
[1776956140766,35.96,78076.67,0.0,-0.83417,0.0001,16.75793]
[1776956142089,35.96,78084.18,0.0,-0.8334,0.0001,16.80983]
[1776956142779,35.96,78084.18,0.0,-0.8334,0.0001,16.80959]
[1776956143787,35.96,78078.75,0.0,-0.83396,0.0001,16.77168]
[1776956147818,35.96,78093.42,0.0,-0.83246,0.0001,16.87265]
[1776956148822,35.96,78096.28,0.0,-0.83217,0.0001,16.89219]
[1776956153856,35.95,78097.09,0.0,-0.83211,0.0001,16.89624]
[1776956155869,35.95,78091.07,0.0,-0.83274,0.0001,16.85384]
[1776956157884,35.95,78089.24,0.0,-0.83294,0.0001,16.84066]
[1776956158891,35.95,78095.48,0.0,-0.8323,0.0001,16.88372]
[1776956159898,35.95,78100.88,0.0,-0.83174,0.0001,16.92132]
[1776956164933,35.95,78090.34,0.0,-0.83283,0.0001,16.84829]
[1776956165941,35.95,78080.52,0.0,-0.83384,0.0001,16.77994]
[1776956166947,35.95,78086.0,0.0,-0.83328,0.0001,16.81783]
[1776956167954,35.95,78084.41,0.0,-0.83345,0.0001,16.80661]
[1776956168960,35.95,78098.53,0.0,-0.83199,0.0001,16.90441]
[1776956170975,35.95,78101.82,0.0,-0.83166,0.0001,16.9267]
[1776956171982,35.95,78107.06,0.0,-0.83111,0.0001,16.96293]
[1776956173997,35.95,78107.7,0.0,-0.83105,0.0001,16.96701]
[1776956179031,35.94,78108.81,0.0,-0.83095,0.0001,16.97379]
[1776956184068,35.94,78108.08,0.0,-0.83104,0.0001,16.96794]
[1776956188096,35.94,78123.4,0.0,-0.82945,0.0001,17.07345]
[1776956189104,35.94,78125.35,0.0,-0.82925,0.0001,17.08688]
[1776956193132,35.94,78114.06,0.0,-0.83047,0.0001,17.00395]
[1776956194149,35.94,78108.75,0.0,-0.83102,0.0001,16.9669]
[1776956195179,35.94,78127.76,0.0,-0.82903,0.0001,17.09876]
[1776956196172,35.94,78162.68,0.0,-0.82535,0.00011,17.34062]
[1776956197178,35.94,78162.68,0.0,-0.82536,0.00011,17.34]
[1776956198182,35.94,78150.29,0.0,-0.82667,0.00011,17.25415]
[1776956199182,35.94,78144.19,0.0,-0.82733,0.00011,17.21128]
[1776956200189,35.94,78136.62,0.0,-0.82813,0.00011,17.15859]
[1776956202203,35.93,78130.96,0.0,-0.82873,0.00011,17.11876]
[1776956204218,35.93,78123.55,0.0,-0.82952,0.0001,17.06672]
[1776956205245,35.93,78114.21,0.0,-0.8305,0.0001,17.00192]
[1776956206231,35.93,78104.97,0.0,-0.83147,0.0001,16.93742]
[1776956208246,35.93,78099.67,0.0,-0.83202,0.0001,16.90043]
[1776956213281,35.93,78104.1,0.0,-0.83157,0.0001,16.93061]
[1776956215316,35.93,78116.52,0.0,-0.83028,0.0001,17.01667]
[1776956216312,35.93,78155.09,0.0,-0.82622,0.00011,17.28393]
[1776956217327,35.93,78175.58,0.0,-0.82404,0.00011,17.4255]
[1776956218327,35.93,78171.58,0.0,-0.82448,0.00011,17.39727]
[1776956222354,35.92,78160.18,0.0,-0.82572,0.00011,17.31654]
[1776956223365,35.92,78156.39,0.0,-0.82613,0.00011,17.29009]
[1776956224368,35.92,78163.71,0.0,-0.82535,0.00011,17.34066]
[1776956225375,35.92,78167.69,0.0,-0.82493,0.00011,17.36801]
[1776956226388,35.92,78174.22,0.0,-0.82424,0.00011,17.413]
[1776956227395,35.92,78186.0,0.0,-0.82299,0.00011,17.49387]
[1776956228397,35.92,78179.27,0.0,-0.82371,0.00011,17.44727]
[1776956229405,35.92,78176.77,0.0,-0.82398,0.00011,17.42962]
[1776956231418,35.92,78182.61,0.0,-0.82337,0.00011,17.46947]
[1776956232425,35.92,78180.78,0.0,-0.82357,0.00011,17.45644]
[1776956235447,35.91,78172.62,0.0,-0.82446,0.00011,17.39886]
[1776956236457,35.91,78169.16,0.0,-0.82483,0.00011,17.37478]
[1776956237461,35.91,78161.24,0.0,-0.82567,0.00011,17.31982]
[1776956238468,35.91,78159.41,0.0,-0.82587,0.00011,17.30713]
[1776956243503,35.91,78158.52,0.0,-0.82597,0.00011,17.30024]
[1776956247535,35.91,78149.75,0.0,-0.82691,0.00011,17.23865]
[1776956248541,35.91,78143.92,0.0,-0.82753,0.00011,17.19821]
[1776956249547,35.91,78141.64,0.0,-0.82777,0.00011,17.18232]
[1776956250554,35.91,78131.37,0.0,-0.82886,0.00011,17.111]
[1776956251566,35.91,78129.58,0.0,-0.82907,0.00011,17.09438]
[1776956252891,35.91,78142.93,0.0,-0.82767,0.00011,17.18705]
[1776956255590,35.91,78151.21,0.0,-0.82679,0.00011,17.24439]
[1776956257605,35.91,78155.1,0.0,-0.82638,0.00011,17.27118]
[1776956260625,35.91,78141.1,0.0,-0.82787,0.00011,17.17392]
[1776956261634,35.91,78147.19,0.0,-0.82723,0.00011,17.21615]
[1776956262961,35.91,78149.6,0.0,-0.82697,0.00011,17.23274]
[1776956265722,35.91,78182.5,0.0,-0.82347,0.00011,17.46071]
[1776956267683,35.91,78162.25,0.0,-0.82563,0.00011,17.32029]
[1776956268760,35.91,78172.8,0.0,-0.82451,0.00011,17.39342]
[1776956269710,35.91,78172.8,0.0,-0.82451,0.00011,17.39313]
[1776956273049,35.91,78186.27,0.0,-0.82308,0.00011,17.48615]
[1776956274745,35.91,78188.74,0.0,-0.82281,0.00011,17.50326]
[1776956279781,35.91,78192.94,0.0,-0.82236,0.00011,17.53211]
[1776956283120,35.91,78204.41,0.0,-0.82113,0.00011,17.61116]
[1776956285822,35.9,78199.29,0.0,-0.82169,0.00011,17.57527]
[1776956290856,35.9,78204.27,0.0,-0.82117,0.00011,17.60888]
[1776956291866,35.9,78190.42,0.0,-0.82266,0.00011,17.5129]
[1776956295892,35.9,78179.4,0.0,-0.82385,0.00011,17.43594]
[1776956298913,35.9,78173.58,0.0,-0.82448,0.00011,17.39512]
[1776956299922,35.9,78166.0,0.0,-0.82529,0.00011,17.34251]
[1776956304954,35.9,78156.74,0.0,-0.82629,0.00011,17.27769]
[1776956308983,35.9,78148.8,0.0,-0.82714,0.00011,17.222]
[1776956314019,35.9,78151.75,0.0,-0.82687,0.00011,17.23769]
[1776956319053,35.89,78152.57,0.0,-0.82679,0.00011,17.24288]
[1776956324090,35.89,78151.73,0.0,-0.82688,0.00011,17.23655]
[1776956326105,35.89,78166.97,0.0,-0.82526,0.00011,17.34236]
[1776956328118,35.89,78172.64,0.0,-0.82466,0.00011,17.38155]
[1776956333477,35.89,78173.55,0.0,-0.82457,0.00011,17.3876]
[1776956337180,35.89,78185.99,0.0,-0.82324,0.00011,17.47332]
[1776956338187,35.89,78192.26,0.0,-0.82258,0.00011,17.51651]
[1776956341209,35.89,78200.02,0.0,-0.82175,0.00011,17.56962]
[1776956346245,35.89,78191.4,0.0,-0.82269,0.00011,17.50935]
[1776956350271,35.89,78179.44,0.0,-0.82399,0.00011,17.42529]
[1776956351278,35.89,78172.14,0.0,-0.82477,0.00011,17.37457]
[1776956356313,35.88,78175.15,0.0,-0.82446,0.00011,17.39493]
[1776956361348,35.88,78175.92,0.0,-0.82438,0.00011,17.39983]
[1776956366386,35.88,78168.57,0.0,-0.82517,0.00011,17.34853]
[1776956369404,35.88,78178.22,0.0,-0.82414,0.00011,17.41537]
[1776956370412,35.88,78191.88,0.0,-0.82268,0.00011,17.50985]
[1776956372425,35.87,78197.81,0.0,-0.82216,0.00011,17.54167]
[1776956373435,35.87,78189.7,0.0,-0.82303,0.00011,17.48528]
[1776956374439,35.87,78184.09,0.0,-0.82364,0.00011,17.44624]
[1776956375446,35.87,78176.13,0.0,-0.82449,0.00011,17.39096]
[1776956378478,35.87,78170.14,0.0,-0.82513,0.00011,17.34929]
[1776956380490,35.87,78180.08,0.0,-0.82407,0.00011,17.4181]
[1776956382501,35.87,78190.22,0.0,-0.82299,0.00011,17.48808]
[1776956385523,35.87,78181.72,0.0,-0.82391,0.00011,17.42864]
[1776956390559,35.87,78175.36,0.0,-0.8246,0.00011,17.3839]
[1776956391567,35.87,78169.11,0.0,-0.82527,0.00011,17.34049]
[1776956392573,35.87,78178.31,0.0,-0.82428,0.00011,17.40425]
[1776956396600,35.86,78182.79,0.0,-0.82381,0.00011,17.43486]
[1776956398612,35.86,78182.43,0.0,-0.82385,0.00011,17.43214]
[1776956403973,35.86,78177.88,0.0,-0.82435,0.00011,17.39996]
[1776956406704,35.86,78169.44,0.0,-0.82526,0.00011,17.34105]
[1776956407699,35.86,78169.44,0.0,-0.82526,0.00011,17.34111]
[1776956408706,35.86,78174.58,0.0,-0.82471,0.00011,17.37679]
[1776956410722,35.86,78173.48,0.0,-0.82483,0.00011,17.36908]
[1776956412734,35.86,78168.3,0.0,-0.82538,0.00011,17.33309]
[1776956415755,35.86,78168.53,0.0,-0.82536,0.00011,17.33474]
[1776956416763,35.86,78168.53,0.0,-0.82536,0.00011,17.33474]
[1776956421801,35.86,78163.38,0.0,-0.8259,0.00011,17.29905]
[1776956422810,35.86,78171.45,0.0,-0.82504,0.00011,17.3551]
[1776956424146,35.86,78165.48,0.0,-0.82568,0.00011,17.31363]
[1776956427842,35.86,78161.62,0.0,-0.8261,0.00011,17.28649]
[1776956429863,35.86,78155.88,0.0,-0.82671,0.00011,17.24636]
[1776956432882,35.86,78168.28,0.0,-0.82542,0.00011,17.32823]
[1776956434216,35.86,78179.3,0.0,-0.82425,0.00011,17.40469]
[1776956434892,35.86,78179.3,0.0,-0.82425,0.00011,17.40457]
[1776956438923,35.86,78188.86,0.0,-0.82323,0.00011,17.47043]
[1776956444288,35.86,78185.48,0.0,-0.82361,0.00011,17.446]
[1776956446977,35.86,78176.11,0.0,-0.82462,0.00011,17.3807]
[1776956448992,35.86,78167.88,0.0,-0.8255,0.00011,17.32337]
[1776956450000,35.86,78168.98,0.0,-0.82538,0.00011,17.33102]
[1776956455064,35.86,78173.98,0.0,-0.82485,0.00011,17.36563]
[1776956458062,35.85,78168.16,0.0,-0.82547,0.00011,17.32514]
[1776956459071,35.85,78159.68,0.0,-0.82637,0.00011,17.26628]
[1776956460092,35.86,78157.59,0.0,-0.82659,0.00011,17.25185]
[1776956464429,35.85,78150.38,0.0,-0.82736,0.00011,17.20158]
[1776956466118,35.85,78144.31,0.0,-0.828,0.00011,17.15935]
[1776956468132,35.85,78137.62,0.0,-0.82871,0.00011,17.11285]
[1776956470149,35.85,78135.11,0.0,-0.82897,0.00011,17.09551]
[1776956471155,35.85,78123.86,0.0,-0.83015,0.0001,17.01739]
[1776956472160,35.85,78120.68,0.0,-0.83049,0.0001,16.99505]
[1776956476187,35.85,78127.4,0.0,-0.82979,0.0001,17.04131]
[1776956477194,35.85,78126.88,0.0,-0.82985,0.0001,17.03742]
[1776956481228,35.85,78120.08,0.0,-0.83057,0.0001,16.98969]
[1776956483239,35.85,78114.52,0.0,-0.83115,0.0001,16.95102]
[1776956487268,35.85,78102.7,0.0,-0.83239,0.0001,16.86882]
[1776956488276,35.85,78096.12,0.0,-0.83307,0.0001,16.82298]
[1776956489294,35.85,78096.45,0.0,-0.83304,0.0001,16.82525]
[1776956491309,35.85,78103.99,0.0,-0.83229,0.0001,16.87339]
[1776956493317,35.85,78114.91,0.0,-0.83115,0.0001,16.94909]
[1776956497357,35.85,78105.25,0.0,-0.83217,0.0001,16.88136]
[1776956499370,35.85,78098.38,0.0,-0.83288,0.0001,16.8335]
[1776956503397,35.85,78093.86,0.0,-0.83335,0.0001,16.8021]
[1776956504711,35.85,78114.63,0.0,-0.83119,0.0001,16.94648]
[1776956506421,35.85,78123.85,0.0,-0.83023,0.0001,17.01024]
[1776956511456,35.85,78121.99,0.0,-0.83043,0.0001,16.99703]
[1776956516490,35.85,78122.82,0.0,-0.83034,0.0001,17.00281]
[1776956518504,35.85,78117.0,0.0,-0.83096,0.0001,16.96217]
[1776956521523,35.85,78111.19,0.0,-0.83157,0.0001,16.92138]
[1776956526560,35.85,78115.6,0.0,-0.83111,0.0001,16.9516]
[1776956527566,35.85,78129.49,0.0,-0.82966,0.00011,17.04813]
[1776956531593,35.84,78134.95,0.0,-0.82909,0.00011,17.08581]
[1776956533608,35.84,78129.27,0.0,-0.82969,0.00011,17.04611]
[1776956538643,35.84,78125.52,0.0,-0.83009,0.0001,17.0197]
[1776956541664,35.84,78117.58,0.0,-0.83093,0.0001,16.96417]
[1776956546700,35.84,78116.19,0.0,-0.83108,0.0001,16.95368]
[1776956547707,35.84,78108.35,0.0,-0.8319,0.0001,16.89904]
[1776956550727,35.84,78102.13,0.0,-0.83255,0.0001,16.85558]
[1776956553753,35.84,78092.64,0.0,-0.83357,0.0001,16.78537]
[1776956554756,35.84,78086.32,0.0,-0.83422,0.0001,16.74145]
[1776956559790,35.84,78087.74,0.0,-0.83407,0.0001,16.75167]
[1776956561804,35.84,78107.2,0.0,-0.83205,0.0001,16.88714]
[1776956562810,35.84,78100.65,0.0,-0.83273,0.0001,16.8415]
[1776956563818,35.84,78097.12,0.0,-0.8331,0.0001,16.81694]
[1776956565832,35.84,78095.18,0.0,-0.8333,0.0001,16.80354]
[1776956567847,35.84,78107.19,0.0,-0.83205,0.0001,16.88719]
[1776956568854,35.84,78107.6,0.0,-0.83201,0.0001,16.89]
[1776956570876,35.84,78102.41,0.0,-0.83255,0.0001,16.85381]
[1776956572886,35.84,78094.84,0.0,-0.83333,0.0001,16.8012]
[1776956576917,35.84,78108.57,0.0,-0.8319,0.0001,16.89701]
[1776956577922,35.84,78109.67,0.0,-0.83179,0.0001,16.90462]
[1776956581949,35.84,78115.58,0.0,-0.83117,0.0001,16.94552]
[1776956583965,35.84,78118.17,0.0,-0.83091,0.0001,16.96333]
[1776956588999,35.84,78110.48,0.0,-0.83172,0.0001,16.90921]
[1776956590012,35.84,78111.53,0.0,-0.83161,0.0001,16.91646]
[1776956593034,35.84,78120.78,0.0,-0.83065,0.0001,16.9806]
[1776956595349,35.84,78120.47,0.0,-0.83069,0.0001,16.97805]
[1776956597058,35.84,78111.18,0.0,-0.83166,0.0001,16.91326]
[1776956598067,35.84,78104.76,0.0,-0.83233,0.0001,16.86851]
[1776956599073,35.84,78099.05,0.0,-0.83292,0.0001,16.82875]
[1776956600079,35.84,78099.3,0.0,-0.8329,0.0001,16.83053]
[1776956605420,35.84,78099.48,0.0,-0.83288,0.0001,16.832]
[1776956610153,35.84,78087.79,0.0,-0.83408,0.0001,16.75088]
[1776956611162,35.84,78087.79,0.0,-0.83411,0.0001,16.74678]
[1776956612166,35.84,78097.85,0.0,-0.83307,0.0001,16.81694]
[1776956613180,35.84,78100.34,0.0,-0.83281,0.0001,16.83432]
[1776956614179,35.84,78111.09,0.0,-0.83169,0.0001,16.90916]
[1776956615489,35.84,78113.25,0.0,-0.83146,0.0001,16.92414]
[1776956617201,35.84,78118.93,0.0,-0.83087,0.0001,16.96352]
[1776956618208,35.84,78117.18,0.0,-0.83106,0.0001,16.95122]
[1776956622240,35.84,78103.45,0.0,-0.8325,0.0001,16.85528]
[1776956623245,35.84,78094.28,0.0,-0.83345,0.0001,16.79147]
[1776956624250,35.84,78089.54,0.0,-0.83394,0.0001,16.75856]
[1776956627272,35.84,78083.86,0.0,-0.83452,0.0001,16.71919]
[1776956629286,35.84,78074.14,0.0,-0.83553,0.0001,16.65119]
[1776956631301,35.84,78072.47,0.0,-0.83571,0.0001,16.63922]
[1776956633320,35.84,78067.12,0.0,-0.83626,0.0001,16.60167]
[1776956634320,35.84,78061.44,0.0,-0.83684,0.0001,16.56202]
[1776956635629,35.84,78062.45,0.0,-0.83674,0.0001,16.56894]
[1776956641376,35.84,78060.44,0.0,-0.83695,0.0001,16.55456]
[1776956643386,35.84,78057.48,0.0,-0.83726,0.0001,16.53386]
[1776956644393,35.84,78068.25,0.0,-0.83615,0.0001,16.60885]
[1776956646408,35.83,78070.03,0.0,-0.83597,0.0001,16.62106]
[1776956648422,35.83,78061.88,0.0,-0.83681,0.0001,16.56408]
[1776956649428,35.83,78060.79,0.0,-0.83693,0.0001,16.55643]
[1776956654465,35.83,78059.66,0.0,-0.83705,0.0001,16.54827]
[1776956659499,35.83,78054.39,0.0,-0.83759,0.0001,16.51137]
[1776956663529,35.83,78061.83,0.0,-0.83683,0.0001,16.5632]
[1776956665847,35.83,78051.02,0.0,-0.83793,0.0001,16.48772]
[1776956667554,35.83,78049.0,0.0,-0.83814,0.0001,16.47367]
[1776956670576,35.83,78043.33,0.0,-0.83871,0.0001,16.43429]
[1776956673597,35.83,78032.93,0.0,-0.8398,0.0001,16.35766]
[1776956674603,35.83,78031.68,0.0,-0.83993,0.0001,16.34888]
[1776956679639,35.83,78024.22,0.0,-0.84069,0.0001,16.2961]
[1776956680644,35.83,78010.5,0.0,-0.84208,0.0001,16.20039]
[1776956681657,35.83,78005.75,0.0,-0.84255,0.0001,16.16724]
[1776956683666,35.83,77998.73,0.0,-0.84326,0.0001,16.11829]
[1776956684674,35.83,78002.44,0.0,-0.84289,0.0001,16.14413]
[1776956689710,35.83,78004.48,0.0,-0.84268,0.0001,16.15817]
[1776956694743,35.83,78001.14,0.0,-0.84302,0.0001,16.13465]
[1776956699780,35.83,78001.53,0.0,-0.84299,0.0001,16.13678]
[1776956700791,35.83,78007.12,0.0,-0.84243,0.0001,16.17552]
[1776956701798,35.83,78007.65,0.0,-0.84238,0.0001,16.17913]
[1776956706830,35.83,78012.35,0.0,-0.84192,0.0001,16.21141]
[1776956711865,35.83,78009.5,0.0,-0.84221,0.0001,16.19093]
[1776956716900,35.82,78016.92,0.0,-0.84148,0.0001,16.24212]
[1776956720929,35.82,78021.98,0.0,-0.84098,0.0001,16.27673]
[1776956726277,35.82,78020.21,0.0,-0.84116,0.0001,16.26369]
[1776956727977,35.82,78031.61,0.0,-0.84002,0.0001,16.34292]
[1776956728983,35.82,78034.99,0.0,-0.83968,0.0001,16.3659]
[1776956732022,35.82,78040.64,0.0,-0.83916,0.0001,16.40005]
[1776956733028,35.82,78051.08,0.0,-0.8381,0.0001,16.47277]
[1776956734020,35.82,78061.24,0.0,-0.83707,0.0001,16.54285]
[1776956735029,35.82,78053.45,0.0,-0.83787,0.0001,16.4881]
[1776956736348,35.81,78054.8,0.0,-0.83774,0.0001,16.49706]
[1776956739054,35.81,78060.9,0.0,-0.83713,0.0001,16.53885]
[1776956744091,35.81,78060.89,0.0,-0.83715,0.0001,16.53739]
[1776956749125,35.8,78060.99,0.0,-0.83717,0.0001,16.53582]
[1776956754159,35.8,78062.64,0.0,-0.83704,0.0001,16.54504]
[1776956759196,35.79,78066.93,0.0,-0.83663,0.0001,16.57266]
[1776956764229,35.79,78058.16,0.0,-0.83756,0.0001,16.50942]
[1776956765236,35.79,78058.88,0.0,-0.8375,0.0001,16.51409]
[1776956770271,35.79,78057.44,0.0,-0.83767,0.0001,16.5023]
[1776956775313,35.78,78055.81,0.0,-0.83786,0.0001,16.48906]
[1776956776651,35.78,78050.77,0.0,-0.83838,0.0001,16.45357]
[1776956782362,35.78,78046.94,0.0,-0.8388,0.0001,16.42495]
[1776956786721,35.77,78021.09,0.0,-0.84144,0.0001,16.24353]
[1776956787397,35.77,78021.09,0.0,-0.84144,0.0001,16.24309]
[1776956788404,35.77,78020.45,0.0,-0.84151,0.0001,16.23831]
[1776956791426,35.77,78026.49,0.0,-0.84095,0.0001,16.27532]
[1776956792432,35.77,78031.65,0.0,-0.84043,0.0001,16.31097]
[1776956797468,35.77,78026.98,0.0,-0.84093,0.0001,16.27669]
[1776956799481,35.76,78033.11,0.0,-0.84032,0.0001,16.31875]
[1776956801496,35.76,78023.83,0.0,-0.84127,0.0001,16.25349]
[1776956806884,35.76,78021.63,0.0,-0.8415,0.0001,16.23759]
[1776956812575,35.76,78021.2,0.0,-0.84155,0.0001,16.23395]
[1776956813579,35.76,78013.07,0.0,-0.84237,0.0001,16.17714]
[1776956814588,35.76,78012.54,0.0,-0.84242,0.0001,16.1734]
[1776956819624,35.76,78010.06,0.0,-0.84267,0.0001,16.15588]
[1776956822643,35.76,77997.8,0.0,-0.8439,0.0001,16.07034]
[1776956823650,35.76,77998.18,0.0,-0.84386,0.0001,16.07287]
[1776956828685,35.76,77998.8,0.0,-0.8438,0.0001,16.07722]
[1776956831707,35.76,78004.79,0.0,-0.8432,0.0001,16.11918]
[1776956836741,35.76,78001.13,0.0,-0.84357,0.0001,16.0937]
[1776956841776,35.76,78006.74,0.0,-0.843,0.0001,16.13282]
[1776956842782,35.76,78012.05,0.0,-0.84248,0.0001,16.16956]
[1776956844802,35.76,78021.41,0.0,-0.84154,0.0001,16.23424]
[1776956846819,35.76,78029.45,0.0,-0.84074,0.0001,16.29014]
[1776956849845,35.76,78031.65,0.0,-0.84052,0.0001,16.30479]
[1776956852872,35.76,78025.85,0.0,-0.84115,0.0001,16.25938]
[1776956853878,35.75,78015.06,0.0,-0.84224,0.0001,16.18391]
[1776956854888,35.75,78014.58,0.0,-0.84229,0.0001,16.18046]
[1776956857906,35.75,78023.28,0.0,-0.84142,0.0001,16.24081]
[1776956858912,35.75,78025.64,0.0,-0.84119,0.0001,16.25709]
[1776956859919,35.75,78014.87,0.0,-0.84227,0.0001,16.18177]
[1776956860929,35.75,78015.21,0.0,-0.84224,0.0001,16.18393]
[1776956863950,35.75,78009.72,0.0,-0.8428,0.0001,16.14546]
[1776956865971,35.75,77998.31,0.0,-0.84394,0.0001,16.06558]
[1776956866974,35.75,77989.53,0.0,-0.84482,0.0001,16.00436]
[1776956867981,35.75,77990.23,0.0,-0.84475,0.0001,16.00909]
[1776956873019,35.75,77993.12,0.0,-0.84447,0.0001,16.02848]
[1776956878057,35.75,77991.05,0.0,-0.84469,0.0001,16.01312]
[1776956880071,35.75,77988.2,0.0,-0.84498,0.0001,15.99299]
[1776956885105,35.75,77983.22,0.0,-0.84548,0.0001,15.95783]
[1776956886112,35.75,77977.46,0.0,-0.84605,0.0001,15.91762]
[1776956887119,35.75,77976.44,0.0,-0.84615,0.0001,15.91051]
[1776956890139,35.75,77972.44,0.0,-0.84655,0.0001,15.88216]
[1776956891147,35.74,77982.07,0.0,-0.8456,0.0001,15.94916]
[1776956892158,35.74,77990.08,0.0,-0.84481,0.0001,16.00479]
[1776956893162,35.74,77985.01,0.0,-0.84532,0.0001,15.96916]
[1776956895176,35.74,77985.17,0.0,-0.84531,0.0001,15.96999]
[1776956897189,35.74,77978.92,0.0,-0.84593,0.0001,15.92597]
[1776956899202,35.74,77980.15,0.0,-0.84582,0.0001,15.93419]
[1776956904239,35.74,77980.47,0.0,-0.8458,0.0001,15.93562]
[1776956907589,35.74,77987.1,0.0,-0.84515,0.0001,15.98126]
[1776956911288,35.74,77989.03,0.0,-0.845,0.0001,15.98995]
[1776956913314,35.74,77997.23,0.0,-0.84418,0.0001,16.04674]
[1776956914311,35.74,78003.73,0.0,-0.84354,0.0001,16.0919]
[1776956915317,35.74,78004.08,0.0,-0.8435,0.0001,16.09428]
[1776956916329,35.74,78001.89,0.0,-0.84373,0.0001,16.07888]
[1776956917659,35.74,77995.11,0.0,-0.84441,0.0001,16.03133]
[1776956923380,35.73,77995.49,0.0,-0.84438,0.0001,16.03331]
[1776956927729,35.73,77983.4,0.0,-0.84559,0.0001,15.94852]
[1776956929421,35.73,77979.48,0.0,-0.84598,0.0001,15.92064]
[1776956932444,35.73,77972.67,0.0,-0.84666,0.0001,15.87258]
[1776956937799,35.73,77974.96,0.0,-0.84645,0.0001,15.88778]
[1776956942511,35.73,77979.41,0.0,-0.84602,0.0001,15.91797]
[1776956944543,35.73,77987.76,0.0,-0.8452,0.0001,15.97577]
[1776956945552,35.73,77995.92,0.0,-0.84439,0.0001,16.03246]
[1776956950584,35.72,77996.92,0.0,-0.8443,0.0001,16.03874]
[1776956953605,35.72,77983.3,0.0,-0.84566,0.0001,15.9432]
[1776956954611,35.72,77984.5,0.0,-0.84555,0.0001,15.95133]
[1776956959649,35.72,77986.77,0.0,-0.84534,0.0001,15.96615]
[1776956963674,35.72,77993.84,0.0,-0.84464,0.0001,16.0149]
[1776956968012,35.72,77999.88,0.0,-0.84405,0.0001,16.05663]
[1776956969717,35.72,78009.52,0.0,-0.84309,0.0001,16.12363]
[1776956970723,35.72,78013.85,0.0,-0.84266,0.0001,16.15362]
[1776956972738,35.72,78027.39,0.0,-0.84133,0.0001,16.24338]
[1776956974753,35.72,78025.45,0.0,-0.84154,0.0001,16.22939]
[1776956978082,35.71,78030.55,0.0,-0.84103,0.0001,16.26445]
[1776956979787,35.71,78019.94,0.0,-0.84211,0.0001,16.18995]
[1776956980796,35.71,78023.16,0.0,-0.84178,0.0001,16.21232]
[1776956981802,35.71,78029.9,0.0,-0.84111,0.0001,16.25925]
[1776956982811,35.71,78029.24,0.0,-0.84117,0.0001,16.25444]
[1776956988152,35.71,78039.0,0.0,-0.8402,0.0001,16.32161]
[1776956989858,35.71,78038.2,0.0,-0.84029,0.0001,16.3155]
[1776956994926,35.71,78034.71,0.0,-0.84067,0.0001,16.28967]
[1776956995933,35.71,78007.67,0.0,-0.84339,0.0001,16.1006]
[1776957000966,35.7,78008.68,0.0,-0.8433,0.0001,16.10671]
[1776957002979,35.7,78023.17,0.0,-0.84185,0.0001,16.20783]
[1776957003990,35.7,78034.97,0.0,-0.84066,0.0001,16.29005]
[1776957008309,35.7,78029.26,0.0,-0.84125,0.0001,16.24956]
[1776957013057,35.7,78037.7,0.0,-0.84041,0.0001,16.30748]
[1776957015078,35.7,78046.14,0.0,-0.83956,0.0001,16.36619]
[1776957016160,35.7,78057.02,0.0,-0.83845,0.0001,16.44221]
[1776957017142,35.7,78066.32,0.0,-0.8375,0.0001,16.5072]
[1776957018121,35.7,78087.51,0.0,-0.83532,0.0001,16.65497]
[1776957019125,35.7,78087.51,0.0,-0.83533,0.0001,16.65429]
[1776957020132,35.7,78079.17,0.0,-0.83619,0.0001,16.59601]
[1776957021139,35.7,78078.28,0.0,-0.83629,0.0001,16.58952]
[1776957026176,35.69,78078.49,0.0,-0.83628,0.0001,16.59025]
[1776957031217,35.69,78077.37,0.0,-0.83644,0.0001,16.57738]
[1776957033226,35.69,78083.26,0.0,-0.83583,0.0001,16.61834]
[1776957036247,35.69,78069.71,0.0,-0.83724,0.0001,16.52289]
[1776957038259,35.69,78063.79,0.0,-0.83785,0.0001,16.48143]
[1776957043297,35.69,78064.52,0.0,-0.83778,0.0001,16.48577]
[1776957048331,35.69,78060.7,0.0,-0.83819,0.0001,16.45818]
[1776957049339,35.69,78053.51,0.0,-0.83892,0.0001,16.40791]
[1776957051354,35.69,78052.08,0.0,-0.83907,0.0001,16.39763]
[1776957056390,35.68,78048.25,0.0,-0.83947,0.0001,16.37004]
[1776957059410,35.68,78052.24,0.0,-0.83907,0.0001,16.39744]
[1776957061425,35.68,78051.27,0.0,-0.83918,0.0001,16.39028]
[1776957066463,35.68,78052.53,0.0,-0.83907,0.0001,16.39774]
[1776957067467,35.68,78076.79,0.0,-0.83659,0.0001,16.56725]
[1776957068482,35.68,78090.17,0.0,-0.83521,0.0001,16.66073]
[1776957070488,35.68,78090.11,0.0,-0.83522,0.0001,16.66012]
[1776957075524,35.68,78082.86,0.0,-0.83598,0.0001,16.60829]
[1776957079554,35.68,78088.28,0.0,-0.83543,0.0001,16.6456]
[1776957083580,35.67,78089.55,0.0,-0.83532,0.0001,16.6535]
[1776957088889,35.67,78091.06,0.0,-0.83517,0.0001,16.66326]
[1776957094659,35.67,78091.29,0.0,-0.8352,0.0001,16.65924]
[1776957096672,35.67,78099.37,0.0,-0.83437,0.0001,16.71499]
[1776957101707,35.66,78098.53,0.0,-0.83448,0.0001,16.70794]
[1776957106742,35.66,78094.8,0.0,-0.83489,0.0001,16.6803]
[1776957107749,35.66,78091.2,0.0,-0.83527,0.0001,16.6546]
[1776957112784,35.66,78089.13,0.0,-0.8355,0.0001,16.63918]
[1776957114798,35.66,78094.79,0.0,-0.83492,0.0001,16.67831]
[1776957116812,35.66,78097.65,0.0,-0.83463,0.0001,16.69775]
[1776957119099,35.65,78103.59,0.0,-0.83403,0.0001,16.7386]
[1776957120842,35.65,78105.98,0.0,-0.83378,0.0001,16.75503]
[1776957121847,35.65,78114.27,0.0,-0.83292,0.0001,16.81301]
[1776957122870,35.65,78122.74,0.0,-0.83204,0.0001,16.87183]
[1776957124901,35.65,78134.87,0.0,-0.83077,0.00011,16.95639]
[1776957126916,35.65,78108.06,0.0,-0.83358,0.0001,16.76883]
[1776957129169,35.65,78099.4,0.0,-0.83448,0.0001,16.70827]
[1776957131953,35.65,78094.05,0.0,-0.83504,0.0001,16.67034]
[1776957132959,35.65,78100.41,0.0,-0.83438,0.0001,16.71484]
[1776957133967,35.65,78101.21,0.0,-0.8343,0.0001,16.72017]
[1776957139243,35.65,78102.08,0.0,-0.83424,0.0001,16.72464]
[1776957145045,35.64,78104.05,0.0,-0.83406,0.0001,16.73679]
[1776957150079,35.64,78104.1,0.0,-0.83405,0.0001,16.73685]
[1776957152093,35.64,78098.8,0.0,-0.83464,0.0001,16.69543]
[1776957157128,35.64,78096.22,0.0,-0.83491,0.0001,16.67694]
[1776957159141,35.64,78081.04,0.0,-0.83649,0.0001,16.57032]
[1776957160151,35.64,78081.04,0.0,-0.83649,0.0001,16.57024]
[1776957165184,35.64,78082.65,0.0,-0.83633,0.0001,16.58111]
[1776957170219,35.64,78083.47,0.0,-0.83625,0.0001,16.58648]
[1776957174246,35.64,78077.19,0.0,-0.83691,0.0001,16.54209]
[1776957176262,35.64,78069.35,0.0,-0.83771,0.0001,16.48702]
[1776957180288,35.64,78064.93,0.0,-0.83817,0.0001,16.45611]
[1776957185323,35.64,78058.51,0.0,-0.83882,0.0001,16.41136]
[1776957187338,35.64,78047.76,0.0,-0.83992,0.0001,16.33624]
[1776957189593,35.64,78064.43,0.0,-0.83821,0.0001,16.45289]
[1776957190365,35.64,78064.43,0.0,-0.83821,0.0001,16.45293]
[1776957195394,35.64,78063.07,0.0,-0.83835,0.0001,16.4436]
[1776957199668,35.64,78074.19,0.0,-0.83721,0.0001,16.52168]
[1776957205471,35.64,78073.65,0.0,-0.83726,0.0001,16.51776]
[1776957210510,35.64,78073.03,0.0,-0.83733,0.0001,16.51347]
[1776957213527,35.64,78067.12,0.0,-0.83796,0.0001,16.46794]
[1776957215545,35.64,78069.92,0.0,-0.83767,0.0001,16.48767]
[1776957217557,35.64,78062.52,0.0,-0.83843,0.0001,16.43603]
[1776957219569,35.64,78069.18,0.0,-0.83774,0.0001,16.483]
[1776957224603,35.64,78073.04,0.0,-0.83734,0.0001,16.51043]
[1776957226619,35.64,78079.79,0.0,-0.83664,0.0001,16.55781]
[1776957227625,35.64,78079.9,0.0,-0.83663,0.0001,16.55864]
[1776957232662,35.64,78076.22,0.0,-0.83701,0.0001,16.53294]
[1776957234675,35.64,78072.21,0.0,-0.83742,0.0001,16.50502]
[1776957237720,35.64,78078.04,0.0,-0.83682,0.0001,16.54608]
[1776957238704,35.64,78084.22,0.0,-0.83618,0.0001,16.58937]
[1776957239714,35.64,78091.95,0.0,-0.83538,0.0001,16.64367]
[1776957241736,35.64,78085.02,0.0,-0.83609,0.0001,16.59544]
[1776957242736,35.64,78081.98,0.0,-0.8364,0.0001,16.57435]
[1776957244751,35.64,78076.96,0.0,-0.83691,0.0001,16.53965]
[1776957249789,35.65,78078.08,0.0,-0.83679,0.0001,16.54762]
[1776957252809,35.65,78070.17,0.0,-0.8376,0.0001,16.49237]
[1776957253814,35.65,78064.42,0.0,-0.83819,0.0001,16.45222]
[1776957258849,35.65,78065.53,0.0,-0.83807,0.0001,16.46062]
[1776957260088,35.65,78078.23,0.0,-0.83676,0.0001,16.54962]
[1776957261869,35.65,78081.49,0.0,-0.83642,0.0001,16.57254]
[1776957263884,35.65,78074.59,0.0,-0.83714,0.0001,16.52424]
[1776957265900,35.65,78073.42,0.0,-0.83725,0.0001,16.51619]
[1776957270933,35.65,78075.82,0.0,-0.837,0.0001,16.53321]
[1776957275970,35.65,78076.34,0.0,-0.83698,0.0001,16.53277]
[1776957277988,35.65,78084.69,0.0,-0.83612,0.0001,16.59127]
[1776957278991,35.65,78088.62,0.0,-0.83571,0.0001,16.61894]
[1776957280230,35.65,78094.84,0.0,-0.83506,0.0001,16.66246]
[1776957282012,35.65,78094.02,0.0,-0.83515,0.0001,16.657]
[1776957287050,35.65,78094.0,0.0,-0.83514,0.0001,16.65749]
[1776957292084,35.65,78094.09,0.0,-0.83513,0.0001,16.65778]
[1776957293095,35.65,78100.89,0.0,-0.83443,0.0001,16.70509]
[1776957294099,35.65,78100.89,0.0,-0.83443,0.0001,16.70512]
[1776957296110,35.65,78110.87,0.0,-0.83339,0.0001,16.77493]
[1776957297120,35.65,78111.58,0.0,-0.83332,0.0001,16.77974]
[1776957302153,35.65,78112.81,0.0,-0.8332,0.0001,16.78804]
[1776957307188,35.65,78110.35,0.0,-0.83346,0.0001,16.77028]
[1776957312225,35.65,78103.71,0.0,-0.83416,0.0001,16.72349]
[1776957317261,35.65,78096.2,0.0,-0.83494,0.0001,16.6706]
[1776957318300,35.65,78084.44,0.0,-0.83616,0.0001,16.58831]
[1776957319272,35.65,78073.08,0.0,-0.83733,0.0001,16.50872]
[1776957323303,35.65,78067.67,0.0,-0.83789,0.0001,16.471]
[1776957327331,35.65,78073.02,0.0,-0.83734,0.0001,16.50859]
[1776957332365,35.65,78077.38,0.0,-0.83692,0.0001,16.53499]
[1776957337401,35.65,78075.06,0.0,-0.83716,0.0001,16.51882]
[1776957339417,35.65,78080.09,0.0,-0.83664,0.0001,16.55405]
[1776957340658,35.65,78088.0,0.0,-0.83582,0.0001,16.6094]
[1776957341432,35.65,78088.0,0.0,-0.83582,0.0001,16.60931]
[1776957346467,35.65,78082.74,0.0,-0.83637,0.0001,16.57202]
[1776957349486,35.65,78095.01,0.0,-0.83511,0.0001,16.65764]
[1776957350728,35.64,78094.26,0.0,-0.83519,0.0001,16.65222]
[1776957353513,35.64,78102.84,0.0,-0.83429,0.0001,16.71237]
[1776957354521,35.64,78103.07,0.0,-0.83427,0.0001,16.71395]
[1776957359557,35.64,78102.32,0.0,-0.83435,0.0001,16.70854]
[1776957363584,35.64,78118.78,0.0,-0.83264,0.0001,16.8234]
[1776957364591,35.64,78112.68,0.0,-0.83328,0.0001,16.78073]
[1776957369627,35.64,78115.57,0.0,-0.83299,0.0001,16.8002]
[1776957370870,35.64,78120.79,0.0,-0.83244,0.0001,16.83643]
[1776957374664,35.64,78118.17,0.0,-0.83273,0.0001,16.81756]
[1776957378689,35.64,78124.52,0.0,-0.83207,0.0001,16.86116]
[1776957380958,35.64,78143.06,0.0,-0.83013,0.00011,16.99062]
[1776957383737,35.64,78152.69,0.0,-0.82911,0.00011,17.05768]
[1776957384735,35.64,78163.2,0.0,-0.828,0.00011,17.13092]
[1776957385791,35.64,78169.56,0.0,-0.82732,0.00011,17.17526]
[1776957386767,35.64,78176.97,0.0,-0.82653,0.00011,17.22688]
[1776957387763,35.64,78183.29,0.0,-0.82586,0.00011,17.2708]
[1776957389781,35.64,78197.21,0.0,-0.82436,0.00011,17.36771]
[1776957391848,35.64,78210.69,0.0,-0.82294,0.00011,17.45753]
[1776957392846,35.64,78219.93,0.0,-0.82194,0.00011,17.52198]
[1776957393856,35.63,78228.89,0.0,-0.82096,0.00011,17.58413]
[1776957394862,35.63,78228.77,0.0,-0.82098,0.00011,17.5831]
[1776957395869,35.63,78236.49,0.0,-0.82014,0.00011,17.63675]
[1776957398891,35.63,78223.19,0.0,-0.8216,0.00011,17.54367]
[1776957399900,35.63,78216.81,0.0,-0.82229,0.00011,17.49919]
[1776957400905,35.63,78209.1,0.0,-0.82313,0.00011,17.44528]
[1776957403926,35.63,78222.97,0.0,-0.82163,0.00011,17.5415]
[1776957408962,35.63,78226.4,0.0,-0.82127,0.00011,17.56496]
[1776957409971,35.63,78236.73,0.0,-0.82014,0.00011,17.63675]
[1776957410976,35.63,78244.62,0.0,-0.81927,0.00011,17.69171]
[1776957411984,35.63,78262.81,0.0,-0.81728,0.00011,17.81805]
[1776957412991,35.63,78265.03,0.0,-0.81704,0.00011,17.83301]
[1776957418025,35.63,78267.76,0.0,-0.81676,0.00011,17.85071]
[1776957422057,35.62,78274.9,0.0,-0.81598,0.00011,17.8993]
[1776957423097,35.62,78284.03,0.0,-0.81497,0.00011,17.96238]
[1776957425079,35.62,78274.81,0.0,-0.816,0.00011,17.89805]
[1776957429114,35.62,78267.78,0.0,-0.81679,0.00011,17.84856]
[1776957434185,35.62,78274.61,0.0,-0.81605,0.00011,17.89491]
[1776957436190,35.62,78290.98,0.0,-0.81424,0.00011,18.00814]
[1776957437172,35.61,78288.93,0.0,-0.81448,0.00011,17.99352]
[1776957438216,35.61,78334.01,0.0,-0.80941,0.00011,18.3057]
[1776957441443,35.61,78336.67,0.0,-0.80912,0.00011,18.32334]
[1776957445288,35.6,78360.72,0.0,-0.80643,0.00011,18.48639]
[1776957446298,35.6,78380.21,0.0,-0.8042,0.00012,18.62079]
[1776957447268,35.6,78395.57,0.0,-0.80247,0.00012,18.7238]
[1776957448275,35.6,78395.76,0.0,-0.80245,0.00012,18.72492]
[1776957449281,35.6,78417.01,0.0,-0.79999,0.00012,18.87035]
[1776957450288,35.57,78409.34,0.0,-0.80103,0.00012,18.80952]
[1776957451518,35.56,78422.62,0.0,-0.7996,0.00012,18.8913]
[1776957456331,35.56,78438.68,0.0,-0.79773,0.00012,19.00063]
[1776957457342,35.56,78443.62,0.0,-0.79716,0.00012,19.03413]
[1776957458345,35.56,78443.62,0.0,-0.79716,0.00012,19.03371]
[1776957459353,35.56,78453.46,0.0,-0.79601,0.00012,19.10066]
[1776957460361,35.56,78461.23,0.0,-0.7951,0.00012,19.15332]
[1776957461378,35.55,78459.12,0.0,-0.79541,0.00012,19.13554]
[1776957462380,35.54,78459.12,0.0,-0.79545,0.00012,19.13291]
[1776957463389,35.54,78454.48,0.0,-0.79601,0.00012,19.10062]
[1776957464393,35.54,78440.67,0.0,-0.79765,0.00012,19.0059]
[1776957465401,35.54,78434.0,0.0,-0.79843,0.00012,18.96006]
[1776957467420,35.54,78428.17,0.0,-0.79912,0.00012,18.91995]
[1776957472448,35.54,78430.85,0.0,-0.79881,0.00012,18.9381]
[1776957473455,35.54,78441.04,0.0,-0.79761,0.00012,19.00786]
[1776957474461,35.54,78452.68,0.0,-0.79624,0.00012,19.08736]
[1776957477482,35.53,78445.65,0.0,-0.79708,0.00012,19.03869]
[1776957478508,35.53,78420.54,0.0,-0.80003,0.00012,18.86634]
[1776957479501,35.53,78420.54,0.0,-0.80003,0.00012,18.86632]
[1776957480508,35.53,78410.44,0.0,-0.80121,0.00012,18.79662]
[1776957481542,35.53,78414.05,0.0,-0.8008,0.00012,18.82127]
[1776957482528,35.53,78414.05,0.0,-0.8008,0.00012,18.82124]
[1776957483535,35.53,78427.85,0.0,-0.79919,0.00012,18.91592]
[1776957487601,35.53,78440.85,0.0,-0.79767,0.00012,19.00439]
[1776957488585,35.53,78446.73,0.0,-0.79698,0.00012,19.04447]
[1776957489625,35.53,78463.42,0.0,-0.79501,0.00012,19.15842]
[1776957490603,35.53,78463.42,0.0,-0.79502,0.00012,19.15826]
[1776957491814,35.53,78470.75,0.0,-0.79415,0.00012,19.2081]
[1776957492644,35.53,78470.75,0.0,-0.79417,0.00012,19.20701]
[1776957497655,35.52,78472.43,0.0,-0.79398,0.00012,19.218]
[1776957501886,35.52,78456.75,0.0,-0.79585,0.00012,19.11043]
[1776957502705,35.52,78456.75,0.0,-0.79585,0.00012,19.11038]
[1776957503699,35.52,78452.69,0.0,-0.79633,0.00012,19.08231]
[1776957506727,35.52,78442.32,0.0,-0.79756,0.00012,19.01083]
[1776957507728,35.52,78443.51,0.0,-0.79742,0.00012,19.01898]
[1776957509739,35.52,78436.28,0.0,-0.79828,0.00012,18.96939]
[1776957510746,35.52,78430.81,0.0,-0.79892,0.00012,18.93188]
[1776957511957,35.52,78415.73,0.0,-0.80071,0.00012,18.82399]
[1776957513769,35.52,78419.63,0.0,-0.80026,0.00012,18.85075]
[1776957514776,35.52,78431.58,0.0,-0.79886,0.00012,18.93283]
[1776957515782,35.52,78439.37,0.0,-0.79795,0.00012,18.98616]
[1776957516788,35.52,78437.86,0.0,-0.79813,0.00012,18.97562]
[1776957522030,35.52,78432.3,0.0,-0.7988,0.00012,18.93651]
[1776957523839,35.52,78435.27,0.0,-0.79845,0.00012,18.95661]
[1776957528873,35.51,78430.0,0.0,-0.79909,0.00012,18.91976]
[1776957529885,35.51,78417.13,0.0,-0.80059,0.00012,18.83119]
[1776957530900,35.51,78416.28,0.0,-0.80069,0.00012,18.82534]
[1776957532106,35.51,78411.07,0.0,-0.8013,0.00012,18.78927]
[1776957534917,35.51,78405.13,0.0,-0.802,0.00012,18.74819]
[1776957535924,35.51,78399.01,0.0,-0.80271,0.00012,18.70596]
[1776957536952,35.51,78397.87,0.0,-0.80284,0.00012,18.6981]
[1776957537947,35.51,78391.6,0.0,-0.80357,0.00012,18.65487]
[1776957538954,35.51,78387.39,0.0,-0.80406,0.00012,18.62571]
[1776957540971,35.51,78379.94,0.0,-0.80492,0.00012,18.57396]
[1776957542176,35.51,78371.12,0.0,-0.80594,0.00011,18.51269]
[1776957543988,35.51,78380.94,0.0,-0.80481,0.00012,18.58049]
[1776957545000,35.51,78389.39,0.0,-0.80384,0.00012,18.63868]
[1776957546016,35.51,78396.68,0.0,-0.803,0.00012,18.68889]
[1776957547010,35.51,78396.56,0.0,-0.80301,0.00012,18.6879]
[1776957552246,35.51,78388.34,0.0,-0.80398,0.00012,18.63035]
[1776957554063,35.51,78399.28,0.0,-0.80271,0.00012,18.70576]
[1776957555076,35.51,78411.15,0.0,-0.80133,0.00012,18.78755]
[1776957556078,35.51,78411.15,0.0,-0.80134,0.00012,18.78735]
[1776957559107,35.51,78421.12,0.0,-0.80018,0.00012,18.85573]
[1776957560106,35.51,78429.37,0.0,-0.79922,0.00012,18.912]
[1776957564136,35.5,78421.54,0.0,-0.80015,0.00012,18.85764]
[1776957566148,35.5,78416.36,0.0,-0.80076,0.00012,18.82173]
[1776957571183,35.5,78411.73,0.0,-0.80134,0.00012,18.78505]
[1776957572190,35.5,78420.49,0.0,-0.80032,0.00012,18.84517]
[1776957576246,35.5,78428.1,0.0,-0.79943,0.00012,18.89729]
[1776957579262,35.5,78434.32,0.0,-0.79871,0.00012,18.93976]
[1776957583290,35.5,78428.3,0.0,-0.79942,0.00012,18.89797]
[1776957584298,35.5,78421.43,0.0,-0.80023,0.00012,18.85071]
[1776957587322,35.5,78403.62,0.0,-0.8023,0.00012,18.72797]
[1776957588326,35.5,78396.65,0.0,-0.80311,0.00012,18.67991]
[1776957592527,35.5,78385.25,0.0,-0.80443,0.00012,18.6014]
[1776957596386,35.5,78396.07,0.0,-0.80317,0.00012,18.67654]
[1776957600417,35.5,78389.79,0.0,-0.80389,0.00012,18.63342]
[1776957601421,35.5,78396.42,0.0,-0.80312,0.00012,18.67924]
[1776957602597,35.5,78409.72,0.0,-0.80158,0.00012,18.77096]
[1776957603441,35.5,78409.72,0.0,-0.80158,0.00012,18.77091]
[1776957604443,35.5,78422.11,0.0,-0.80013,0.00012,18.85606]
[1776957605450,35.5,78426.45,0.0,-0.79963,0.00012,18.88571]
[1776957609478,35.5,78420.42,0.0,-0.80035,0.00012,18.84356]
[1776957611500,35.5,78415.14,0.0,-0.80097,0.00012,18.80699]
[1776957612669,35.5,78427.56,0.0,-0.79952,0.00012,18.89233]
[1776957613507,35.5,78427.56,0.0,-0.79952,0.00012,18.89211]
[1776957617536,35.5,78422.3,0.0,-0.80015,0.00012,18.8551]
[1776957619548,35.5,78414.4,0.0,-0.80108,0.00012,18.80046]
[1776957622744,35.49,78405.1,0.0,-0.80217,0.00012,18.73603]
[1776957627606,35.49,78398.66,0.0,-0.80292,0.00012,18.69144]
[1776957629629,35.49,78394.12,0.0,-0.80345,0.00012,18.66019]
[1776957632811,35.49,78386.21,0.0,-0.80439,0.00012,18.60124]
[1776957634663,35.49,78394.95,0.0,-0.80339,0.00012,18.66143]
[1776957635669,35.49,78389.51,0.0,-0.80402,0.00012,18.62363]
[1776957639698,35.49,78384.24,0.0,-0.80464,0.00012,18.58642]
[1776957640705,35.49,78377.06,0.0,-0.80547,0.00012,18.53657]
[1776957641709,35.49,78377.06,0.0,-0.80548,0.00012,18.53644]
[1776957642883,35.49,78384.4,0.0,-0.80463,0.00012,18.58702]
[1776957644730,35.49,78391.7,0.0,-0.80379,0.00012,18.63732]
[1776957646744,35.49,78399.41,0.0,-0.8029,0.00012,18.69046]
[1776957647759,35.49,78414.07,0.0,-0.80119,0.00012,18.79142]
[1776957648758,35.49,78422.37,0.0,-0.80023,0.00012,18.84839]
[1776957651781,35.49,78414.49,0.0,-0.80116,0.00012,18.79374]
[1776957655819,35.49,78424.34,0.0,-0.80001,0.00012,18.86108]
[1776957656816,35.49,78423.5,0.0,-0.80011,0.00012,18.85511]
[1776957658831,35.48,78417.81,0.0,-0.80079,0.00012,18.8156]
[1776957661856,35.48,78405.58,0.0,-0.80222,0.00012,18.73089]
[1776957663867,35.48,78404.18,0.0,-0.80238,0.00012,18.72106]
[1776957667897,35.48,78409.35,0.0,-0.80179,0.00012,18.75651]
[1776957668906,35.48,78430.98,0.0,-0.79926,0.00012,18.90538]
[1776957669911,35.48,78430.55,0.0,-0.79931,0.00012,18.9022]
[1776957673941,35.48,78432.01,0.0,-0.79915,0.00012,18.9118]
[1776957674946,35.48,78428.61,0.0,-0.79955,0.00012,18.88836]
[1776957678972,35.48,78434.62,0.0,-0.79885,0.00012,18.92956]
[1776957679978,35.48,78440.93,0.0,-0.7981,0.00012,18.97284]
[1776957681993,35.48,78441.32,0.0,-0.79806,0.00012,18.97542]
[1776957687030,35.48,78436.93,0.0,-0.79857,0.00012,18.94553]
[1776957691064,35.48,78440.86,0.0,-0.79814,0.00012,18.9684]
[1776957692072,35.48,78442.91,0.0,-0.7979,0.00012,18.98254]
[1776957693236,35.48,78435.87,0.0,-0.79872,0.00012,18.93424]
[1776957695092,35.48,78436.17,0.0,-0.79869,0.00012,18.93639]
[1776957700126,35.48,78438.72,0.0,-0.79838,0.00012,18.95429]
[1776957702143,35.48,78446.38,0.0,-0.79748,0.00012,19.00695]
[1776957703305,35.48,78448.73,0.0,-0.7972,0.00012,19.02304]
[1776957708184,35.48,78443.02,0.0,-0.79788,0.00012,18.98371]
[1776957710198,35.48,78439.75,0.0,-0.79826,0.00012,18.96132]
[1776957713375,35.48,78448.05,0.0,-0.79728,0.00012,19.01844]
[1776957715231,35.48,78451.43,0.0,-0.79688,0.00012,19.04159]
[1776957717247,35.48,78443.78,0.0,-0.79778,0.00012,18.98903]
[1776957722283,35.48,78441.09,0.0,-0.7981,0.00012,18.97054]
[1776957726310,35.48,78448.39,0.0,-0.79724,0.00012,19.02064]
[1776957727318,35.48,78454.84,0.0,-0.79648,0.00012,19.06477]
[1776957732353,35.48,78453.79,0.0,-0.79661,0.00012,19.05714]
[1776957733361,35.48,78468.47,0.0,-0.79487,0.00012,19.15756]
[1776957734369,35.48,78478.73,0.0,-0.79366,0.00012,19.22752]
[1776957739401,35.48,78490.57,0.0,-0.79225,0.00012,19.30776]
[1776957744436,35.48,78482.9,0.0,-0.79318,0.00012,19.25494]
[1776957745453,35.48,78475.79,0.0,-0.79403,0.00012,19.20624]
[1776957747457,35.48,78462.47,0.0,-0.79561,0.00012,19.11499]
[1776957748464,35.48,78454.79,0.0,-0.79653,0.00012,19.06185]
[1776957753666,35.47,78451.02,0.0,-0.79702,0.00012,19.03139]
[1776957755512,35.47,78458.69,0.0,-0.79611,0.00012,19.08386]
[1776957757526,35.47,78464.49,0.0,-0.79542,0.00012,19.12353]
[1776957758535,35.47,78480.8,0.0,-0.79348,0.00012,19.2351]
[1776957760548,35.47,78472.21,0.0,-0.79451,0.00012,19.17642]
[1776957761559,35.47,78453.78,0.0,-0.7967,0.00012,19.04997]
[1776957766591,35.47,78445.52,0.0,-0.79768,0.00012,18.99315]
[1776957767597,35.47,78441.05,0.0,-0.7982,0.00012,18.96246]
[1776957768607,35.47,78430.07,0.0,-0.79949,0.00012,18.88701]
[1776957771626,35.47,78422.66,0.0,-0.80037,0.00012,18.83557]
[1776957773817,35.47,78429.74,0.0,-0.79954,0.00012,18.88404]
[1776957775656,35.47,78440.64,0.0,-0.79826,0.00012,18.95885]
[1776957776663,35.47,78453.11,0.0,-0.79679,0.00012,19.04438]
[1776957781697,35.47,78456.98,0.0,-0.79634,0.00012,19.07062]
[1776957782703,35.47,78450.67,0.0,-0.79709,0.00012,19.02734]
[1776957783888,35.47,78456.38,0.0,-0.79641,0.00012,19.06649]
[1776957785725,35.47,78457.91,0.0,-0.79623,0.00012,19.07685]
[1776957787738,35.47,78465.73,0.0,-0.79531,0.00012,19.13039]
[1776957788745,35.47,78471.19,0.0,-0.79466,0.00012,19.16775]
[1776957789753,35.47,78457.73,0.0,-0.79625,0.00012,19.07569]
[1776957793958,35.47,78468.71,0.0,-0.79494,0.00012,19.15129]
[1776957794787,35.47,78468.71,0.0,-0.79494,0.00012,19.15129]
[1776957798816,35.47,78473.75,0.0,-0.79434,0.00012,19.18574]
[1776957800831,35.47,78481.62,0.0,-0.79341,0.00012,19.23935]
[1776957805866,35.47,78479.99,0.0,-0.79361,0.00012,19.22799]
[1776957806875,35.47,78485.28,0.0,-0.79297,0.00012,19.26421]
[1776957809896,35.47,78479.09,0.0,-0.79371,0.00012,19.22211]
[1776957814101,35.47,78492.45,0.0,-0.79214,0.00012,19.30923]
[1776957817953,35.47,78485.51,0.0,-0.79297,0.00012,19.26196]
[1776957818957,35.47,78493.68,0.0,-0.79199,0.00012,19.31764]
[1776957824175,35.47,78497.31,0.0,-0.79155,0.00012,19.34272]
[1776957827015,35.47,78492.16,0.0,-0.79217,0.00012,19.30781]
[1776957831059,35.47,78501.54,0.0,-0.79104,0.00012,19.37199]
[1776957832080,35.47,78565.13,0.0,-0.78332,0.00012,19.80265]
[1776957833099,35.47,78625.68,0.0,-0.77582,0.00012,20.20808]
[1776957835112,35.46,78623.95,0.0,-0.7761,0.00012,20.1931]
[1776957836124,35.46,78630.75,0.0,-0.77525,0.00013,20.23835]
[1776957838135,35.46,78643.38,0.0,-0.77367,0.00013,20.32195]
[1776957839138,35.46,78644.94,0.0,-0.77352,0.00013,20.3301]
[1776957840155,35.45,78635.26,0.0,-0.77478,0.00013,20.26352]
[1776957841157,35.45,78624.91,0.0,-0.77608,0.00012,20.19449]
[1776957842165,35.45,78632.13,0.0,-0.77518,0.00013,20.24247]
[1776957843171,35.45,78639.68,0.0,-0.77423,0.00013,20.29251]
[1776957844326,35.45,78634.53,0.0,-0.77488,0.00013,20.25812]
[1776957847213,35.45,78624.95,0.0,-0.77609,0.00012,20.19409]
[1776957848210,35.44,78628.41,0.0,-0.77569,0.00013,20.21534]
[1776957850224,35.44,78643.12,0.0,-0.77385,0.00013,20.31287]
[1776957851244,35.44,78647.82,0.0,-0.77326,0.00013,20.34387]
[1776957852237,35.44,78621.43,0.0,-0.77658,0.00012,20.16806]
[1776957853243,35.44,78611.94,0.0,-0.77776,0.00012,20.10455]
[1776957854400,35.44,78604.89,0.0,-0.77864,0.00012,20.05725]
[1776957858303,35.44,78604.03,0.0,-0.77876,0.00012,20.05099]
[1776957860306,35.44,78587.51,0.0,-0.78081,0.00012,19.93989]
[1776957863319,35.43,78581.5,0.0,-0.78156,0.00012,19.89933]
[1776957864478,35.43,78598.55,0.0,-0.77945,0.00012,20.0137]
[1776957866334,35.43,78603.61,0.0,-0.77883,0.00012,20.0473]
[1776957868356,35.43,78596.63,0.0,-0.7797,0.00012,20.00027]
[1776957872378,35.43,78591.41,0.0,-0.78039,0.00012,19.96054]
[1776957877414,35.43,78591.16,0.0,-0.78042,0.00012,19.95868]
[1776957880436,35.43,78585.81,0.0,-0.78109,0.00012,19.92262]
[1776957885471,35.43,78588.52,0.0,-0.78076,0.00012,19.94034]
[1776957890510,35.43,78588.52,0.0,-0.78077,0.00012,19.9399]
[1776957892520,35.43,78594.07,0.0,-0.78009,0.00012,19.97695]
[1776957894535,35.43,78600.56,0.0,-0.77929,0.00012,20.02013]
[1776957896547,35.43,78592.76,0.0,-0.78026,0.00012,19.9677]
[1776957901587,35.42,78579.15,0.0,-0.78195,0.00012,19.87568]
[1776957902594,35.42,78568.9,0.0,-0.78321,0.00012,19.80647]
[1776957904607,35.42,78559.81,0.0,-0.78433,0.00012,19.74485]
[1776957905614,35.42,78567.64,0.0,-0.78338,0.00012,19.79751]
[1776957906624,35.42,78579.1,0.0,-0.78197,0.00012,19.8745]
[1776957909645,35.42,78569.53,0.0,-0.78319,0.00012,19.80804]
[1776957913669,35.4,78562.76,0.0,-0.78413,0.00012,19.75654]
[1776957918706,35.4,78559.54,0.0,-0.78453,0.00012,19.73425]
[1776957923742,35.4,78556.65,0.0,-0.78489,0.00012,19.71425]
[1776957928778,35.4,78550.69,0.0,-0.78564,0.00012,19.6733]
[1776957933826,35.37,78563.53,0.0,-0.78424,0.00012,19.74795]
[1776957934975,35.36,78561.39,0.0,-0.78461,0.00012,19.72809]
[1776957937851,35.32,78556.37,0.0,-0.78551,0.00012,19.6788]
[1776957939854,35.29,78540.13,0.0,-0.78768,0.00012,19.55831]
[1776957940861,35.28,78537.53,0.0,-0.78809,0.00012,19.53596]
[1776957945896,35.21,78532.69,0.0,-0.78914,0.00012,19.47807]
[1776957950945,35.17,78531.7,0.0,-0.78955,0.00012,19.45529]
[1776957955977,35.16,78535.19,0.0,-0.78917,0.00012,19.47684]
[1776957961011,35.15,78530.37,0.0,-0.7898,0.00012,19.44165]
[1776957964031,35.15,78520.33,0.0,-0.79104,0.00012,19.37145]
[1776957969067,35.14,78522.64,0.0,-0.7908,0.00012,19.38498]
[1776957972088,35.14,78515.51,0.0,-0.79169,0.00012,19.33459]
[1776957973100,35.14,78508.3,0.0,-0.79257,0.00012,19.28457]
[1776957974101,35.13,78504.99,0.0,-0.79306,0.00012,19.25694]
[1776957979142,35.07,78503.45,0.0,-0.79364,0.00012,19.22447]
[1776957980146,35.06,78495.79,0.0,-0.79464,0.00012,19.16722]
[1776957981152,35.06,78496.62,0.0,-0.79455,0.00012,19.17256]
[1776957984176,35.05,78489.63,0.0,-0.79541,0.00012,19.12301]
[1776957987196,35.05,78483.65,0.0,-0.79615,0.00012,19.08054]
[1776957989209,35.04,78491.62,0.0,-0.79525,0.00012,19.13233]
[1776957990215,35.03,78498.58,0.0,-0.79448,0.00012,19.17688]
[1776957991222,35.03,78496.65,0.0,-0.79475,0.00012,19.15889]
[1776957995399,35.03,78488.98,0.0,-0.7957,0.00012,19.10419]
[1776957997273,35.02,78481.1,0.0,-0.79666,0.00012,19.04868]
[1776957998281,35.02,78482.82,0.0,-0.79646,0.00012,19.06019]
[1776958003335,35.02,78482.05,0.0,-0.7966,0.00012,19.05269]
[1776958005485,35.02,78453.31,0.0,-0.80004,0.00012,18.85194]
[1776958006338,35.01,78452.27,0.0,-0.80018,0.00012,18.84369]
[1776958007341,35.01,78444.0,0.0,-0.80116,0.00012,18.78601]
[1776958008348,35.01,78442.71,0.0,-0.80132,0.00012,18.77657]
[1776958011371,35.01,78450.89,0.0,-0.80037,0.00012,18.8324]
[1776958012376,35.01,78462.44,0.0,-0.79901,0.00012,18.9124]
[1776958013384,35.01,78463.8,0.0,-0.79886,0.00012,18.92128]
[1776958015539,35.0,78458.48,0.0,-0.79951,0.00012,18.88306]
[1776958020433,35.0,78463.81,0.0,-0.79892,0.00012,18.91769]
[1776958021439,35.0,78469.85,0.0,-0.79821,0.00012,18.95924]
[1776958022446,34.99,78483.29,0.0,-0.79661,0.00012,19.05225]
[1776958023453,34.99,78482.69,0.0,-0.79669,0.00012,19.04756]
[1776958028490,34.99,78480.16,0.0,-0.79704,0.00012,19.02727]
[1776958030502,34.98,78485.62,0.0,-0.7964,0.00012,19.06421]
[1776958034531,34.98,78476.89,0.0,-0.79749,0.00012,19.00143]
[1776958035680,34.98,78470.18,0.0,-0.7983,0.00012,18.95431]
[1776958037551,34.98,78471.89,0.0,-0.79811,0.00012,18.96536]
[1776958042594,34.97,78472.72,0.0,-0.79805,0.00012,18.96876]
[1776958047627,34.96,78475.95,0.0,-0.79771,0.00012,18.98879]
[1776958052662,34.96,78477.89,0.0,-0.79755,0.00012,18.99564]
[1776958054675,34.95,78482.94,0.0,-0.79696,0.00012,19.02993]
[1776958058714,34.95,78492.87,0.0,-0.7958,0.00012,19.09746]
[1776958059718,34.95,78486.6,0.0,-0.79656,0.00012,19.05342]
[1776958060726,34.95,78481.51,0.0,-0.79718,0.00012,19.01761]
[1776958063745,34.94,78480.83,0.0,-0.79728,0.00012,19.01146]
[1776958065760,34.94,78474.08,0.0,-0.79811,0.00012,18.96357]
[1776958070795,34.94,78477.75,0.0,-0.79771,0.00012,18.987]
[1776958072809,34.93,78487.6,0.0,-0.79654,0.00012,19.0546]
[1776958075831,34.93,78495.38,0.0,-0.79563,0.00012,19.10736]
[1776958080865,34.92,78498.4,0.0,-0.79531,0.00012,19.12576]
[1776958082879,34.92,78490.92,0.0,-0.79622,0.00012,19.07318]
[1776958083886,34.92,78494.59,0.0,-0.7958,0.00012,19.09765]
[1776958088921,34.91,78492.56,0.0,-0.79609,0.00012,19.08089]
[1776958093957,34.91,78491.9,0.0,-0.79622,0.00012,19.07377]
[1776958096101,34.9,78486.44,0.0,-0.79689,0.00012,19.03479]
[1776958102012,34.9,78485.74,0.0,-0.79702,0.00012,19.02712]
[1776958107047,34.89,78488.06,0.0,-0.79679,0.00012,19.04095]
[1776958109061,34.89,78510.63,0.0,-0.79408,0.00012,19.19717]
[1776958110068,34.89,78514.66,0.0,-0.7936,0.00012,19.22465]
[1776958111080,34.89,78506.69,0.0,-0.7946,0.00012,19.16456]
[1776958112084,34.89,78508.11,0.0,-0.79444,0.00012,19.17396]
[1776958114098,34.88,78497.3,0.0,-0.79576,0.00012,19.09785]
[1776958115108,34.88,78496.23,0.0,-0.7959,0.00012,19.09002]
[1776958119146,34.88,78477.58,0.0,-0.79817,0.00012,18.95842]
[1776958120149,34.88,78477.58,0.0,-0.79818,0.00012,18.95804]
[1776958121156,34.88,78480.15,0.0,-0.79787,0.00012,18.97568]
[1776958123170,34.87,78478.46,0.0,-0.79809,0.00012,18.96311]
[1776958124178,34.87,78468.98,0.0,-0.79923,0.00012,18.89648]
[1776958125186,34.87,78470.75,0.0,-0.79903,0.00012,18.90854]
[1776958131227,34.87,78475.88,0.0,-0.79845,0.00012,18.94235]
[1776958132235,34.87,78485.47,0.0,-0.7973,0.00012,19.00896]
[1776958133241,34.87,78486.73,0.0,-0.79716,0.00012,19.01733]
[1776958138277,34.86,78482.47,0.0,-0.79771,0.00012,18.98549]
[1776958139329,34.86,78472.93,0.0,-0.79885,0.00012,18.91885]
[1776958140293,34.86,78472.93,0.0,-0.79887,0.00012,18.91773]
[1776958142307,34.86,78482.13,0.0,-0.79778,0.00012,18.98165]
[1776958147344,34.85,78479.09,0.0,-0.79818,0.00012,18.95841]
[1776958152379,34.85,78482.67,0.0,-0.79778,0.00012,18.98141]
[1776958157414,34.84,78482.0,0.0,-0.7979,0.00012,18.97464]
[1776958159430,34.84,78476.8,0.0,-0.79854,0.00012,18.93748]
[1776958164462,34.83,78474.27,0.0,-0.79887,0.00012,18.91793]
[1776958165469,34.83,78464.75,0.0,-0.80002,0.00012,18.85092]
[1776958166595,34.83,78456.15,0.0,-0.80105,0.00012,18.79032]
[1776958168490,34.83,78455.29,0.0,-0.80117,0.00012,18.78348]
[1776958173540,34.82,78429.01,0.0,-0.80435,0.00012,18.59253]
[1776958174545,34.82,78405.44,0.0,-0.80711,0.00012,18.42644]
[1776958175557,34.82,78405.44,0.0,-0.80713,0.00012,18.42535]
[1776958176672,34.82,78397.75,0.0,-0.80804,0.00012,18.37018]
[1776958182605,34.81,78395.57,0.0,-0.80834,0.00012,18.35212]
[1776958183608,34.81,78385.84,0.0,-0.80948,0.00012,18.28277]
[1776958184613,34.81,78384.13,0.0,-0.80969,0.00012,18.27019]
[1776958189649,34.81,78384.15,0.0,-0.80973,0.00012,18.268]
[1776958194683,34.8,78390.15,0.0,-0.80907,0.00012,18.30815]
[1776958198716,34.8,78391.97,0.0,-0.80889,0.00012,18.31916]
[1776958202739,34.79,78386.18,0.0,-0.80959,0.00012,18.27662]
[1776958204753,34.79,78375.31,0.0,-0.81086,0.00012,18.19895]
[1776958205759,34.79,78362.85,0.0,-0.81231,0.00012,18.11023]
[1776958206890,34.79,78366.94,0.0,-0.81184,0.00012,18.13895]
[1776958208793,34.79,78360.65,0.0,-0.81258,0.00012,18.09369]
[1776958209793,34.79,78348.0,0.0,-0.81403,0.00011,18.00356]
[1776958210796,34.79,78346.4,0.0,-0.81422,0.00011,17.99181]
[1776958212811,34.78,78354.76,0.0,-0.81328,0.00011,18.05042]
[1776958213817,34.78,78360.15,0.0,-0.81266,0.00012,18.08824]
[1776958218854,34.78,78357.39,0.0,-0.81301,0.00011,18.06689]
[1776958219861,34.78,78343.51,0.0,-0.81461,0.00011,17.96794]
[1776958220871,34.78,78345.11,0.0,-0.81443,0.00011,17.97908]
[1776958222883,34.78,78350.67,0.0,-0.8138,0.00011,18.01807]
[1776958223887,34.78,78345.21,0.0,-0.81443,0.00011,17.97898]
[1776958224895,34.77,78345.21,0.0,-0.81443,0.00011,17.97874]
[1776958227033,34.77,78337.31,0.0,-0.81535,0.00011,17.92187]
[1776958229929,34.77,78323.75,0.0,-0.8169,0.00011,17.82492]
[1776958230935,34.77,78323.54,0.0,-0.81693,0.00011,17.82325]
[1776958235977,34.77,78320.2,0.0,-0.81736,0.00011,17.79357]
[1776958236987,34.77,78315.0,0.0,-0.81796,0.00011,17.75594]
[1776958237988,34.77,78306.02,0.0,-0.81898,0.00011,17.69194]
[1776958238995,34.77,78310.79,0.0,-0.81844,0.00011,17.72572]
[1776958240012,34.77,78319.62,0.0,-0.81745,0.00011,17.78837]
[1776958241010,34.76,78333.12,0.0,-0.81592,0.00011,17.88389]
[1776958242017,34.76,78343.2,0.0,-0.81477,0.00011,17.9556]
[1776958243024,34.76,78345.37,0.0,-0.81454,0.00011,17.9704]
[1776958248061,34.76,78343.54,0.0,-0.81476,0.00011,17.95638]
[1776958253095,34.76,78349.49,0.0,-0.81411,0.00011,17.997]
[1776958254103,34.76,78357.08,0.0,-0.81324,0.00011,18.05061]
[1776958255109,34.75,78360.03,0.0,-0.81291,0.00012,18.07119]
[1776958256123,34.75,78358.86,0.0,-0.81306,0.00011,18.06195]
[1776958261151,34.75,78350.89,0.0,-0.81401,0.00011,18.00348]
[1776958262158,34.75,78357.46,0.0,-0.81326,0.00011,18.04976]
[1776958264173,34.74,78349.83,0.0,-0.81415,0.00011,17.99445]
[1776958266185,34.74,78353.12,0.0,-0.81378,0.00011,18.01748]
[1776958271221,34.74,78362.22,0.0,-0.81275,0.00012,18.08114]
[1776958272228,34.74,78370.52,0.0,-0.8118,0.00012,18.13969]
[1776958273235,34.74,78376.12,0.0,-0.81117,0.00012,18.17865]
[1776958274242,34.74,78369.39,0.0,-0.81195,0.00012,18.13048]
[1776958275249,34.74,78370.41,0.0,-0.81184,0.00012,18.13739]
[1776958280285,34.73,78374.52,0.0,-0.81138,0.00012,18.16551]
[1776958285320,34.73,78359.19,0.0,-0.81318,0.00012,18.05487]
[1776958286326,34.73,78356.78,0.0,-0.81346,0.00011,18.03747]
[1776958291361,34.73,78363.62,0.0,-0.81273,0.00012,18.08072]
[1776958292372,34.73,78363.83,0.0,-0.81271,0.00012,18.08194]
[1776958293377,34.73,78371.7,0.0,-0.8118,0.00012,18.13759]
[1776958294390,34.73,78377.03,0.0,-0.81119,0.00012,18.17544]
[1776958295392,34.72,78391.18,0.0,-0.80955,0.00012,18.27551]
[1776958296397,34.72,78399.39,0.0,-0.80859,0.00012,18.33357]
[1776958297537,34.72,78400.05,0.0,-0.80852,0.00012,18.33805]
[1776958301431,34.72,78405.57,0.0,-0.80789,0.00012,18.37638]
[1776958304452,34.72,78416.21,0.0,-0.80665,0.00012,18.45101]
[1776958305459,34.72,78414.5,0.0,-0.80686,0.00012,18.43878]
[1776958306465,34.72,78408.39,0.0,-0.80757,0.00012,18.39541]
[1776958307609,34.72,78412.44,0.0,-0.8071,0.00012,18.424]
[1776958310494,34.72,78415.44,0.0,-0.80675,0.00012,18.44492]
[1776958315529,34.72,78417.65,0.0,-0.80651,0.00012,18.45997]
[1776958316537,34.72,78432.14,0.0,-0.8048,0.00012,18.56213]
[1776958317678,34.72,78437.06,0.0,-0.80422,0.00012,18.59664]
[1776958323590,34.72,78450.94,0.0,-0.80259,0.00012,18.69411]
[1776958324599,34.71,78450.68,0.0,-0.80262,0.00012,18.69197]
[1776958327770,34.71,78437.62,0.0,-0.80418,0.00012,18.59933]
[1776958328621,34.71,78437.62,0.0,-0.80418,0.00012,18.59926]
[1776958331642,34.71,78447.38,0.0,-0.80303,0.00012,18.66802]
[1776958332651,34.71,78441.03,0.0,-0.80378,0.00012,18.62321]
[1776958334663,34.71,78434.95,0.0,-0.80451,0.00012,18.57993]
[1776958339698,34.71,78433.83,0.0,-0.80465,0.00012,18.57124]
[1776958342719,34.71,78439.47,0.0,-0.80399,0.00012,18.61062]
[1776958347909,34.71,78451.35,0.0,-0.8026,0.00012,18.69362]
[1776958348761,34.71,78451.35,0.0,-0.8026,0.00012,18.69336]
[1776958353800,34.7,78450.09,0.0,-0.8028,0.00012,18.67912]
[1776958355812,34.7,78456.28,0.0,-0.80207,0.00012,18.72251]
[1776958360865,34.7,78459.1,0.0,-0.80174,0.00012,18.74172]
[1776958362862,34.7,78441.92,0.0,-0.80379,0.00012,18.62041]
[1776958364914,34.7,78461.91,0.0,-0.80142,0.00012,18.7611]
[1776958365918,34.7,78460.68,0.0,-0.80157,0.00012,18.75229]
[1776958368053,34.7,78454.26,0.0,-0.80234,0.00012,18.70676]
[1776958369943,34.7,78445.9,0.0,-0.80334,0.00012,18.64737]
[1776958371956,34.7,78440.37,0.0,-0.804,0.00012,18.60797]
[1776958376993,34.7,78436.23,0.0,-0.8045,0.00012,18.57792]
[1776958382026,34.69,78435.97,0.0,-0.80455,0.00012,18.57524]
[1776958386056,34.69,78453.49,0.0,-0.80248,0.00012,18.69812]
[1776958387065,34.69,78465.07,0.0,-0.80111,0.00012,18.77927]
[1776958392100,34.69,78458.41,0.0,-0.80193,0.00012,18.73088]
[1776958393106,34.69,78450.45,0.0,-0.80288,0.00012,18.67468]
[1776958398269,34.69,78450.06,0.0,-0.80293,0.00012,18.67159]
[1776958401162,34.68,78456.05,0.0,-0.80223,0.00012,18.71355]
[1776958402169,34.68,78463.97,0.0,-0.80128,0.00012,18.76917]
[1776958404183,34.68,78471.99,0.0,-0.80033,0.00012,18.82518]
[1776958407203,34.68,78479.17,0.0,-0.79948,0.00012,18.87517]
[1776958408213,34.68,78469.85,0.0,-0.80061,0.00012,18.80911]
[1776958410225,34.68,78475.69,0.0,-0.79991,0.00012,18.84978]
[1776958413246,34.68,78481.43,0.0,-0.79927,0.00012,18.88508]
[1776958416269,34.68,78471.47,0.0,-0.80048,0.00012,18.8143]
[1776958418283,34.67,78462.41,0.0,-0.80157,0.00012,18.75012]
[1776958422314,34.67,78466.72,0.0,-0.80106,0.00012,18.77999]
[1776958423321,34.67,78468.97,0.0,-0.8008,0.00012,18.79568]
[1776958425334,34.67,78475.48,0.0,-0.80002,0.00012,18.84114]
[1776958427354,34.67,78480.34,0.0,-0.79945,0.00012,18.87487]
[1776958428481,34.67,78486.25,0.0,-0.79874,0.00012,18.91615]
[1776958431381,34.67,78490.37,0.0,-0.79826,0.00012,18.94419]
[1776958436416,34.67,78490.21,0.0,-0.7983,0.00012,18.94211]
[1776958441451,34.66,78490.88,0.0,-0.79823,0.00012,18.94575]
[1776958444474,34.66,78489.58,0.0,-0.7984,0.00012,18.93611]
[1776958449507,34.66,78487.48,0.0,-0.79867,0.00012,18.92054]
[1776958454542,34.66,78486.01,0.0,-0.79886,0.00012,18.9095]
[1776958459576,34.66,78488.66,0.0,-0.79855,0.00012,18.92728]
[1776958461591,34.65,78496.35,0.0,-0.79763,0.00012,18.98091]
[1776958463606,34.65,78502.23,0.0,-0.79693,0.00012,19.02168]
[1776958465621,34.65,78488.42,0.0,-0.79861,0.00012,18.92428]
[1776958466631,34.65,78479.65,0.0,-0.79966,0.00012,18.8626]
[1776958467638,34.65,78479.65,0.0,-0.79967,0.00012,18.86224]
[1776958468761,34.65,78468.52,0.0,-0.801,0.00012,18.78372]
[1776958474688,34.65,78468.45,0.0,-0.80106,0.00012,18.77813]
[1776958477706,34.65,78461.43,0.0,-0.8019,0.00012,18.72831]
[1776958482739,34.65,78460.1,0.0,-0.80207,0.00012,18.71863]
[1776958487773,34.65,78464.51,0.0,-0.80155,0.00012,18.74927]
[1776958488901,34.65,78471.41,0.0,-0.80073,0.00012,18.7978]
[1776958490795,34.65,78475.59,0.0,-0.80023,0.00012,18.82691]
[1776958493819,34.64,78483.1,0.0,-0.79934,0.00012,18.8791]
[1776958496842,34.64,78490.62,0.0,-0.79844,0.00012,18.93164]
[1776958497851,34.64,78496.95,0.0,-0.79768,0.00012,18.97602]
[1776958502883,34.64,78495.59,0.0,-0.79785,0.00012,18.96593]
[1776958507918,34.64,78494.62,0.0,-0.79798,0.00012,18.95863]
[1776958509045,34.64,78487.07,0.0,-0.79889,0.00012,18.90555]
[1776958511946,34.64,78492.63,0.0,-0.79822,0.00012,18.94457]
[1776958515974,34.64,78486.06,0.0,-0.79901,0.00012,18.89822]
[1776958521011,34.64,78489.13,0.0,-0.79865,0.00012,18.91971]
[1776958526044,34.64,78492.02,0.0,-0.7983,0.00012,18.93965]
[1776958528058,34.64,78486.1,0.0,-0.79903,0.00012,18.89762]
[1776958529185,34.64,78479.73,0.0,-0.79979,0.00012,18.85264]
[1776958535110,34.63,78483.08,0.0,-0.79944,0.00012,18.87111]
[1776958540147,34.63,78481.36,0.0,-0.79966,0.00012,18.85821]
[1776958541151,34.63,78475.89,0.0,-0.80032,0.00012,18.81949]
[1776958546193,34.63,78481.61,0.0,-0.79965,0.00012,18.85868]
[1776958547199,34.63,78488.09,0.0,-0.79888,0.00012,18.904]
[1776958548208,34.63,78494.48,0.0,-0.79811,0.00012,18.94859]
[1776958553247,34.62,78499.08,0.0,-0.79757,0.00012,18.97991]
[1776958558280,34.62,78501.82,0.0,-0.79725,0.00012,18.99858]
[1776958563315,34.62,78500.57,0.0,-0.79742,0.00012,18.98913]
[1776958568350,34.62,78498.98,0.0,-0.79762,0.00012,18.97733]
[1776958573386,34.62,78497.4,0.0,-0.79782,0.00012,18.96568]
[1776958578423,34.62,78498.41,0.0,-0.79771,0.00012,18.97227]
[1776958583460,34.62,78501.95,0.0,-0.79729,0.00012,18.99661]
[1776958584467,34.62,78494.67,0.0,-0.79817,0.00012,18.9453]
[1776958585474,34.62,78494.72,0.0,-0.79817,0.00012,18.94557]
[1776958590509,34.61,78500.03,0.0,-0.79753,0.00012,18.98248]
[1776958592524,34.61,78511.62,0.0,-0.79616,0.00012,19.05938]
[1776958594538,34.61,78512.17,0.0,-0.7961,0.00012,19.06285]
[1776958599684,34.61,78513.28,0.0,-0.79599,0.00012,19.06942]
[1776958605618,34.61,78507.09,0.0,-0.79676,0.00012,19.02491]
[1776958607629,34.61,78507.83,0.0,-0.79668,0.00012,19.0298]
[1776958612665,34.6,78508.99,0.0,-0.79655,0.00012,19.03708]
[1776958617699,34.6,78507.88,0.0,-0.7967,0.00012,19.02851]
[1776958619828,34.6,78513.21,0.0,-0.79606,0.00012,19.06552]
[1776958625757,34.6,78508.74,0.0,-0.79662,0.00012,19.03329]
[1776958630792,34.6,78509.96,0.0,-0.79648,0.00012,19.04129]
[1776958633815,34.6,78488.54,0.0,-0.79908,0.00012,18.89038]
[1776958634822,34.6,78477.92,0.0,-0.80036,0.00012,18.81535]
[1776958635840,34.6,78467.65,0.0,-0.80159,0.00012,18.74273]
[1776958637851,34.6,78458.16,0.0,-0.80273,0.00012,18.67541]
[1776958638860,34.6,78452.25,0.0,-0.80344,0.00012,18.6336]
[1776958639969,34.59,78436.36,0.0,-0.80533,0.00012,18.52082]
[1776958640869,34.59,78436.36,0.0,-0.80533,0.00012,18.5208]
[1776958645905,34.59,78430.58,0.0,-0.80601,0.00012,18.47988]
[1776958650039,34.59,78421.02,0.0,-0.80714,0.00012,18.41175]
[1776958652954,34.59,78427.46,0.0,-0.80642,0.00012,18.45291]
[1776958656984,34.59,78421.47,0.0,-0.80713,0.00012,18.41001]
[1776958660109,34.59,78436.28,0.0,-0.80539,0.00012,18.51482]
[1776958662018,34.59,78438.52,0.0,-0.80513,0.00012,18.53037]
[1776958665038,34.59,78450.37,0.0,-0.80373,0.00012,18.61411]
[1776958670179,34.59,78450.62,0.0,-0.80369,0.00012,18.61604]
[1776958676115,34.59,78447.41,0.0,-0.80407,0.00012,18.59344]
[1776958681152,34.59,78444.01,0.0,-0.80447,0.00012,18.56957]
[1776958683166,34.59,78452.21,0.0,-0.8035,0.00012,18.62765]
[1776958686220,34.59,78466.34,0.0,-0.80181,0.00012,18.72748]
[1776958687201,34.59,78486.51,0.0,-0.79939,0.00012,18.8698]
[1776958688207,34.59,78489.36,0.0,-0.79905,0.00012,18.88962]
[1776958690344,34.59,78496.65,0.0,-0.79818,0.00012,18.94061]
[1776958692235,34.59,78498.08,0.0,-0.798,0.00012,18.95058]
[1776958695256,34.59,78490.78,0.0,-0.79889,0.00012,18.89899]
[1776958697270,34.59,78488.28,0.0,-0.7992,0.00012,18.88118]
[1776958699293,34.59,78495.6,0.0,-0.79832,0.00012,18.93252]
[1776958704320,34.59,78492.78,0.0,-0.79867,0.00012,18.91193]
[1776958709356,34.59,78491.84,0.0,-0.79879,0.00012,18.9049]
[1776958714393,34.58,78488.27,0.0,-0.79925,0.00012,18.8754]
[1776958716405,34.58,78479.8,0.0,-0.80028,0.00012,18.81564]
[1776958721443,34.58,78479.01,0.0,-0.80037,0.00012,18.80985]
[1776958726485,34.58,78479.06,0.0,-0.80037,0.00012,18.81001]
[1776958730628,34.58,78484.39,0.0,-0.79973,0.00012,18.84754]
[1776958731512,34.58,78484.39,0.0,-0.79973,0.00012,18.84762]
[1776958735543,34.58,78478.9,0.0,-0.80039,0.00012,18.80883]
[1776958739569,34.58,78473.74,0.0,-0.80102,0.00012,18.77209]
[1776958743597,34.58,78479.33,0.0,-0.80036,0.00012,18.8109]
[1776958748632,34.58,78479.76,0.0,-0.80032,0.00012,18.81299]
[1776958750647,34.58,78488.58,0.0,-0.79926,0.00012,18.87495]
[1776958755681,34.58,78480.75,0.0,-0.80022,0.00012,18.81928]
[1776958757696,34.58,78481.98,0.0,-0.80007,0.00012,18.82788]
[1776958759709,34.58,78494.11,0.0,-0.79861,0.00012,18.91328]
[1776958760718,34.58,78496.39,0.0,-0.79833,0.00012,18.9292]
[1776958765751,34.57,78495.9,0.0,-0.79841,0.00012,18.92497]
[1776958770909,34.57,78495.69,0.0,-0.79845,0.00012,18.9228]
[1776958776832,34.57,78497.85,0.0,-0.79823,0.00012,18.93298]
[1776958781863,34.57,78502.64,0.0,-0.79766,0.00012,18.96594]
[1776958782871,34.57,78512.27,0.0,-0.7965,0.00012,19.0335]
[1776958783878,34.57,78516.3,0.0,-0.79601,0.00012,19.06173]
[1776958788913,34.57,78518.32,0.0,-0.79577,0.00012,19.07562]
[1776958793950,34.57,78519.1,0.0,-0.79567,0.00012,19.08115]
[1776958795962,34.57,78524.42,0.0,-0.79502,0.00012,19.11849]
[1776958798982,34.57,78535.86,0.0,-0.79362,0.00012,19.19855]
[1776958799990,34.57,78544.21,0.0,-0.7926,0.00012,19.25702]
[1776958801142,34.57,78541.1,0.0,-0.79298,0.00012,19.2352]
[1776958806037,34.57,78540.25,0.0,-0.79309,0.00012,19.22926]
[1776958808050,34.57,78531.88,0.0,-0.79411,0.00012,19.17065]
[1776958810075,34.57,78519.27,0.0,-0.79565,0.00012,19.08232]
[1776958811217,34.57,78502.34,0.0,-0.79771,0.00012,18.9634]
[1776958813088,34.57,78497.68,0.0,-0.79827,0.00012,18.9306]
[1776958817115,34.57,78492.13,0.0,-0.79894,0.00012,18.89174]
[1776958820135,34.57,78499.93,0.0,-0.79799,0.00012,18.94679]
[1776958821290,34.57,78517.51,0.0,-0.79586,0.00012,19.07025]
[1776958827185,34.57,78515.62,0.0,-0.7961,0.00012,19.05661]
[1776958828192,34.57,78508.31,0.0,-0.79699,0.00012,19.00508]
[1776958829197,34.57,78505.14,0.0,-0.79737,0.00012,18.9827]
[1776958831359,34.57,78515.67,0.0,-0.79613,0.00012,19.05241]
[1776958833230,34.57,78522.4,0.0,-0.79531,0.00012,19.09946]
[1776958834244,34.57,78527.52,0.0,-0.79469,0.00012,19.13538]
[1776958835246,34.57,78525.76,0.0,-0.79491,0.00012,19.12278]
[1776958840278,34.56,78527.08,0.0,-0.79475,0.00012,19.13176]
[1776958845325,34.56,78533.03,0.0,-0.79402,0.00012,19.17328]
[1776958846337,34.56,78540.64,0.0,-0.79309,0.00012,19.22661]
[1776958847363,34.56,78545.97,0.0,-0.79244,0.00012,19.26392]
[1776958849353,34.56,78554.92,0.0,-0.79133,0.00012,19.32639]
[1776958851513,34.56,78557.5,0.0,-0.79102,0.00012,19.34418]
[1776958855396,34.56,78564.02,0.0,-0.79021,0.00012,19.38963]
[1776958860430,34.56,78560.17,0.0,-0.79069,0.00012,19.36271]
[1776958865476,34.56,78565.19,0.0,-0.79007,0.00012,19.39773]
[1776958870500,34.56,78566.3,0.0,-0.78994,0.00012,19.40532]
[1776958871653,34.56,78578.46,0.0,-0.78843,0.00012,19.49]
[1776958873521,34.56,78587.45,0.0,-0.78731,0.00012,19.55239]
[1776958877559,34.56,78582.03,0.0,-0.788,0.00012,19.51386]
[1776958878558,34.56,78576.62,0.0,-0.78867,0.00012,19.47612]
[1776958879565,34.56,78567.27,0.0,-0.78984,0.00012,19.41098]
[1776958883596,34.56,78553.47,0.0,-0.79154,0.00012,19.31457]
[1776958884602,34.56,78548.52,0.0,-0.79215,0.00012,19.27991]
[1776958886615,34.56,78549.24,0.0,-0.79207,0.00012,19.28493]
[1776958888629,34.56,78542.96,0.0,-0.79284,0.00012,19.24097]
[1776958889635,34.56,78547.49,0.0,-0.79228,0.00012,19.2727]
[1776958891798,34.56,78533.57,0.0,-0.79402,0.00012,19.17093]
[1776958894674,34.56,78538.89,0.0,-0.79337,0.00012,19.2081]
[1776958896685,34.56,78547.05,0.0,-0.79237,0.00012,19.26517]
[1776958899706,34.56,78555.37,0.0,-0.79135,0.00012,19.32308]
[1776958900714,34.56,78561.89,0.0,-0.79054,0.00012,19.3686]
[1776958901872,34.56,78556.64,0.0,-0.7912,0.00012,19.33163]
[1776958902728,34.56,78556.64,0.0,-0.7912,0.00012,19.33153]
[1776958903733,34.56,78551.04,0.0,-0.79189,0.00012,19.29234]
[1776958906754,34.56,78528.48,0.0,-0.79466,0.00012,19.13432]
[1776958907763,34.56,78528.48,0.0,-0.79466,0.00012,19.13444]
[1776958912797,34.56,78529.9,0.0,-0.79449,0.00012,19.1444]
[1776958914811,34.56,78523.88,0.0,-0.79523,0.00012,19.1018]
[1776958915823,34.56,78517.17,0.0,-0.79605,0.00012,19.05456]
[1776958920854,34.55,78523.71,0.0,-0.79527,0.00012,19.09985]
[1776958923874,34.55,78514.65,0.0,-0.79638,0.00012,19.03567]
[1776958928911,34.55,78509.91,0.0,-0.79697,0.00012,19.00176]
[1776958929916,34.55,78502.11,0.0,-0.79791,0.00012,18.94681]
[1776958930923,34.55,78507.3,0.0,-0.79729,0.00012,18.98325]
[1776958932090,34.55,78499.42,0.0,-0.79824,0.00012,18.92766]
[1776958932939,34.55,78499.42,0.0,-0.79825,0.00012,18.92756]
[1776958937976,34.55,78496.45,0.0,-0.79862,0.00012,18.90589]
[1776958938982,34.55,78501.93,0.0,-0.79796,0.00012,18.94444]
[1776958940996,34.55,78508.97,0.0,-0.79711,0.00012,18.99379]
[1776958942161,34.55,78516.51,0.0,-0.79619,0.00012,19.04669]
[1776958943011,34.55,78516.51,0.0,-0.79619,0.00012,19.0465]
[1776958946030,34.55,78522.28,0.0,-0.7955,0.00012,19.0864]
[1776958948046,34.54,78529.95,0.0,-0.79457,0.00012,19.13988]
[1776958949054,34.54,78535.09,0.0,-0.79394,0.00012,19.17577]
[1776958954086,34.54,78536.53,0.0,-0.7938,0.00012,19.18149]
[1776958959122,34.54,78539.48,0.0,-0.79344,0.00012,19.20199]
[1776958962303,34.54,78545.98,0.0,-0.79265,0.00012,19.24733]
[1776958968185,34.54,78549.22,0.0,-0.79226,0.00012,19.26938]
[1776958973220,34.54,78546.3,0.0,-0.79263,0.00012,19.24851]
[1776958975234,34.54,78552.8,0.0,-0.79183,0.00012,19.2938]
[1776958980270,34.54,78556.22,0.0,-0.79142,0.00012,19.31716]
[1776958985306,34.54,78554.88,0.0,-0.79159,0.00012,19.30722]
[1776958986313,34.54,78546.08,0.0,-0.79268,0.00012,19.24563]
[1776958987321,34.54,78536.91,0.0,-0.79381,0.00012,19.18124]
[1776958992512,34.53,78540.48,0.0,-0.79338,0.00012,19.20577]
[1776958997392,34.53,78549.11,0.0,-0.79232,0.00012,19.26595]
[1776958998399,34.53,78562.67,0.0,-0.79065,0.00012,19.36068]
[1776958999406,34.53,78565.36,0.0,-0.79032,0.00012,19.37928]
[1776959002594,34.53,78573.19,0.0,-0.78936,0.00012,19.43331]
[1776959008468,34.53,78575.8,0.0,-0.78906,0.00012,19.45024]
[1776959013504,34.53,78577.06,0.0,-0.78894,0.00012,19.45445]
[1776959019547,34.53,78577.15,0.0,-0.78893,0.00012,19.45466]
[1776959024581,34.53,78587.16,0.0,-0.78769,0.00012,19.52399]
[1776959025588,34.53,78590.17,0.0,-0.78732,0.00012,19.54476]
[1776959028609,34.52,78584.82,0.0,-0.788,0.00012,19.50703]
[1776959032810,34.52,78567.71,0.0,-0.79013,0.00012,19.3877]
[1776959034654,34.52,78546.94,0.0,-0.7927,0.00012,19.24233]
[1776959035659,34.52,78549.86,0.0,-0.79234,0.00012,19.26278]
[1776959038678,34.52,78539.18,0.0,-0.79365,0.00012,19.1879]
[1776959039686,34.52,78539.18,0.0,-0.79365,0.00012,19.18797]
[1776959042878,34.52,78529.23,0.0,-0.79486,0.00012,19.11845]
[1776959043715,34.52,78529.27,0.0,-0.79486,0.00012,19.11891]
[1776959044721,34.52,78538.54,0.0,-0.79372,0.00012,19.18412]
[1776959045728,34.53,78545.19,0.0,-0.7929,0.00012,19.23081]
[1776959046735,34.53,78544.48,0.0,-0.79299,0.00012,19.22587]
[1776959051775,34.53,78546.39,0.0,-0.79275,0.00012,19.2395]
[1776959056810,34.53,78540.73,0.0,-0.79344,0.00012,19.2]
[1776959061844,34.53,78540.39,0.0,-0.79348,0.00012,19.19789]
[1776959066880,34.53,78532.78,0.0,-0.7944,0.00012,19.14478]
[1776959067904,34.53,78532.98,0.0,-0.79438,0.00012,19.14631]
[1776959068898,34.53,78523.75,0.0,-0.7955,0.00012,19.08162]
[1776959070916,34.53,78523.94,0.0,-0.79548,0.00012,19.08302]
[1776959074979,34.53,78518.13,0.0,-0.79622,0.00012,19.03787]
[1776959075985,34.53,78510.33,0.0,-0.79717,0.00012,18.983]
[1776959081028,34.53,78507.41,0.0,-0.79752,0.00012,18.96262]
[1776959083042,34.53,78496.96,0.0,-0.79879,0.00012,18.88915]
[1776959086062,34.53,78490.59,0.0,-0.79955,0.00012,18.84462]
[1776959088076,34.53,78481.35,0.0,-0.80066,0.00012,18.77978]
[1776959093229,34.53,78477.71,0.0,-0.80109,0.00012,18.75442]
[1776959095135,34.53,78486.33,0.0,-0.80004,0.00012,18.81568]
[1776959096133,34.53,78486.33,0.0,-0.80004,0.00012,18.81585]
[1776959101169,34.54,78484.23,0.0,-0.80028,0.00012,18.80181]
[1776959103299,34.54,78465.29,0.0,-0.80255,0.00012,18.66808]
[1776959104212,34.54,78465.29,0.0,-0.80255,0.00012,18.66826]
[1776959107229,34.54,78458.22,0.0,-0.80339,0.00012,18.61848]
[1776959110251,34.54,78452.94,0.0,-0.80401,0.00012,18.58131]
[1776959113369,34.54,78463.29,0.0,-0.80277,0.00012,18.65485]
[1776959115291,34.54,78456.67,0.0,-0.80356,0.00012,18.608]
[1776959118313,34.54,78451.29,0.0,-0.8042,0.00012,18.57008]
[1776959121327,34.54,78440.51,0.0,-0.80548,0.00012,18.49384]
[1776959122335,34.54,78432.14,0.0,-0.80647,0.00012,18.43444]
[1776959123439,34.54,78425.11,0.0,-0.8073,0.00012,18.3845]
[1776959124349,34.54,78425.11,0.0,-0.8073,0.00012,18.38462]
[1776959128376,34.54,78419.01,0.0,-0.80801,0.00012,18.34134]
[1776959133509,34.54,78429.31,0.0,-0.80683,0.00012,18.41039]
[1776959134420,34.54,78429.31,0.0,-0.80683,0.00012,18.41045]
[1776959137439,34.54,78419.79,0.0,-0.80795,0.00012,18.34298]
[1776959142480,34.54,78413.5,0.0,-0.80868,0.00012,18.29878]
[1776959143580,34.54,78420.78,0.0,-0.80782,0.00012,18.35075]
[1776959148532,34.54,78407.56,0.0,-0.80936,0.00012,18.25707]
[1776959150547,34.54,78401.88,0.0,-0.81003,0.00012,18.21669]
[1776959153655,34.55,78390.61,0.0,-0.81134,0.00012,18.13654]
[1776959155580,34.55,78389.32,0.0,-0.81149,0.00012,18.1274]
[1776959160615,34.55,78376.66,0.0,-0.81295,0.00012,18.03733]
[1776959161644,34.55,78373.02,0.0,-0.81338,0.00012,18.01134]
[1776959163725,34.55,78379.57,0.0,-0.81261,0.00012,18.05828]
[1776959165653,34.55,78378.39,0.0,-0.81275,0.00012,18.0499]
[1776959170689,34.55,78372.92,0.0,-0.81338,0.00012,18.01092]
[1776959175726,34.55,78367.44,0.0,-0.81401,0.00012,17.97207]
[1776959176737,34.55,78363.03,0.0,-0.81452,0.00012,17.94046]
[1776959177752,34.55,78344.22,0.0,-0.81668,0.00011,17.80582]
[1776959178756,34.55,78331.58,0.0,-0.81813,0.00011,17.71518]
[1776959179758,34.55,78330.09,0.0,-0.8183,0.00011,17.70437]
[1776959181773,34.55,78341.72,0.0,-0.81696,0.00011,17.78843]
[1776959182779,34.55,78345.52,0.0,-0.81653,0.00011,17.81559]
[1776959183875,34.55,78352.58,0.0,-0.81572,0.00011,17.86608]
[1776959185820,34.55,78350.8,0.0,-0.81592,0.00011,17.85314]
[1776959186815,34.55,78361.1,0.0,-0.81474,0.00012,17.92674]
[1776959187824,34.55,78371.19,0.0,-0.81358,0.00012,17.99885]
[1776959188826,34.55,78371.27,0.0,-0.81357,0.00012,17.99949]
[1776959190867,34.55,78365.59,0.0,-0.81422,0.00012,17.95898]
[1776959192858,34.55,78347.28,0.0,-0.81636,0.00011,17.82366]
[1776959193952,34.55,78348.98,0.0,-0.81616,0.00011,17.83592]
[1776959195902,34.55,78342.98,0.0,-0.81686,0.00011,17.79277]
[1776959196945,34.55,78320.24,0.0,-0.81945,0.00011,17.62974]
[1776959197912,34.55,78309.99,0.0,-0.82061,0.00011,17.55603]
[1776959198933,34.55,78299.33,0.0,-0.82181,0.00011,17.47952]
[1776959199932,34.55,78298.34,0.0,-0.82192,0.00011,17.47238]
[1776959200941,34.55,78276.35,0.0,-0.82439,0.00011,17.31411]
[1776959201960,34.55,78272.71,0.0,-0.8248,0.00011,17.28793]
[1776959202967,34.55,78278.84,0.0,-0.82411,0.00011,17.33202]
[1776959204031,34.55,78285.25,0.0,-0.8234,0.00011,17.37802]
[1776959206995,34.55,78274.48,0.0,-0.82461,0.00011,17.30019]
[1776959210017,34.55,78280.57,0.0,-0.82393,0.00011,17.34394]
[1776959212055,34.55,78273.51,0.0,-0.82472,0.00011,17.29316]
[1776959213064,34.55,78264.39,0.0,-0.82573,0.00011,17.22764]
[1776959214102,34.55,78272.18,0.0,-0.82486,0.00011,17.28377]
[1776959216082,34.55,78277.8,0.0,-0.82423,0.00011,17.32421]
[1776959221121,34.55,78275.58,0.0,-0.82448,0.00011,17.30842]
[1776959222130,34.54,78283.56,0.0,-0.8236,0.00011,17.36488]
[1776959223150,34.54,78292.28,0.0,-0.82262,0.00011,17.42777]
[1776959224172,34.55,78286.43,0.0,-0.82328,0.00011,17.38579]
[1776959227172,34.55,78291.14,0.0,-0.82271,0.00011,17.42189]
[1776959228170,34.55,78299.17,0.0,-0.82181,0.00011,17.47973]
[1776959233205,34.56,78302.99,0.0,-0.82133,0.00011,17.51005]
[1776959238241,34.56,78300.55,0.0,-0.8216,0.00011,17.49316]
[1776959239248,34.56,78279.94,0.0,-0.82389,0.00011,17.34606]
[1776959241261,34.56,78288.25,0.0,-0.82295,0.00011,17.40658]
[1776959246300,34.56,78296.69,0.0,-0.822,0.00011,17.46754]
[1776959247304,34.56,78290.53,0.0,-0.82269,0.00011,17.42336]
[1776959248312,34.56,78293.35,0.0,-0.82237,0.00011,17.44374]
[1776959253356,34.56,78298.76,0.0,-0.82178,0.00011,17.4788]
[1776959254425,34.56,78309.74,0.0,-0.82055,0.00011,17.55765]
[1776959255368,34.56,78309.74,0.0,-0.82055,0.00011,17.55754]
[1776959256391,34.56,78299.77,0.0,-0.82167,0.00011,17.48591]
[1776959257389,34.56,78305.59,0.0,-0.82102,0.00011,17.52769]
[1776959259416,34.56,78318.48,0.0,-0.81956,0.00011,17.62016]
[1776959261426,34.56,78320.53,0.0,-0.81933,0.00011,17.63465]
[1776959264469,34.56,78328.39,0.0,-0.81844,0.00011,17.69065]
[1776959267454,34.56,78322.85,0.0,-0.81907,0.00011,17.65108]
[1776959272489,34.56,78323.32,0.0,-0.81901,0.00011,17.65479]
[1776959273496,34.56,78328.89,0.0,-0.81838,0.00011,17.69478]
[1776959275510,34.56,78327.34,0.0,-0.81855,0.00011,17.68367]
[1776959280545,34.56,78325.17,0.0,-0.8188,0.00011,17.66819]
[1776959284608,34.56,78333.05,0.0,-0.8179,0.00011,17.72478]
[1776959286587,34.56,78338.31,0.0,-0.8173,0.00011,17.76247]
[1776959288601,34.56,78342.6,0.0,-0.81681,0.00011,17.79301]
[1776959291622,34.56,78333.87,0.0,-0.81781,0.00011,17.73015]
[1776959292629,34.56,78334.27,0.0,-0.81777,0.00011,17.73299]
[1776959297664,34.56,78333.98,0.0,-0.81781,0.00011,17.73069]
[1776959298675,34.56,78325.34,0.0,-0.81879,0.00011,17.66856]
[1776959299678,34.56,78323.26,0.0,-0.81903,0.00011,17.65351]
[1776959304754,34.56,78319.4,0.0,-0.81948,0.00011,17.62532]
[1776959308742,34.56,78326.83,0.0,-0.81864,0.00011,17.67833]
[1776959309748,34.56,78329.45,0.0,-0.81834,0.00011,17.69701]
[1776959311763,34.56,78335.1,0.0,-0.81774,0.00011,17.73293]
[1776959314822,34.56,78340.38,0.0,-0.81714,0.00011,17.7702]
[1776959316799,34.56,78335.96,0.0,-0.81765,0.00011,17.73842]
[1776959320830,34.56,78327.0,0.0,-0.81867,0.00011,17.67391]
[1776959321834,34.56,78325.84,0.0,-0.81881,0.00011,17.66548]
[1776959322843,34.56,78320.43,0.0,-0.81942,0.00011,17.62657]
[1776959324892,34.56,78322.94,0.0,-0.81914,0.00011,17.64441]
[1776959326867,34.56,78314.59,0.0,-0.82009,0.00011,17.58423]
[1776959327875,34.56,78314.13,0.0,-0.82015,0.00011,17.58085]
[1776959332911,34.55,78317.58,0.0,-0.81976,0.00011,17.60521]
[1776959334967,34.55,78330.39,0.0,-0.81831,0.00011,17.6968]
[1776959336938,34.55,78331.99,0.0,-0.81813,0.00011,17.70803]
[1776959340967,34.55,78340.45,0.0,-0.81717,0.00011,17.7684]
[1776959341972,34.55,78346.68,0.0,-0.81646,0.00011,17.81292]
[1776959343987,34.55,78349.74,0.0,-0.81611,0.00011,17.83451]
[1776959348021,34.55,78356.92,0.0,-0.8153,0.00012,17.88517]
[1776959351062,34.55,78369.72,0.0,-0.81383,0.00012,17.97665]
[1776959352047,34.55,78363.27,0.0,-0.81457,0.00012,17.93044]
[1776959353057,34.55,78352.26,0.0,-0.81584,0.00011,17.85166]
[1776959354068,34.55,78343.74,0.0,-0.81681,0.00011,17.7908]
[1776959356076,34.55,78340.16,0.0,-0.81722,0.00011,17.76522]
[1776959357083,34.55,78331.38,0.0,-0.81823,0.00011,17.70223]
[1776959358090,34.55,78337.56,0.0,-0.81752,0.00011,17.7467]
[1776959359099,34.55,78341.63,0.0,-0.81705,0.00011,17.77582]
[1776959362119,34.55,78333.31,0.0,-0.818,0.00011,17.71646]
[1776959364134,34.55,78328.72,0.0,-0.81852,0.00011,17.68372]
[1776959369173,34.55,78341.33,0.0,-0.81708,0.00011,17.77439]
[1776959370175,34.55,78343.79,0.0,-0.81679,0.00011,17.79207]
[1776959375215,34.55,78348.56,0.0,-0.81626,0.00011,17.82283]
[1776959379239,34.56,78340.68,0.0,-0.81715,0.00011,17.76717]
[1776959380246,34.56,78338.01,0.0,-0.81746,0.00011,17.7483]
[1776959385341,34.56,78362.78,0.0,-0.8146,0.00012,17.92621]
[1776959386292,34.56,78362.78,0.0,-0.8146,0.00012,17.92642]
[1776959387295,34.56,78369.9,0.0,-0.81378,0.00012,17.97732]
[1776959388302,34.56,78367.32,0.0,-0.81407,0.00012,17.95894]
[1776959393337,34.56,78370.82,0.0,-0.81366,0.00012,17.98442]
[1776959397365,34.56,78376.59,0.0,-0.81299,0.00012,18.02594]
[1776959402402,34.56,78371.3,0.0,-0.8136,0.00012,17.98844]
[1776959403408,34.56,78361.74,0.0,-0.8147,0.00012,17.92021]
[1776959404422,34.56,78361.6,0.0,-0.81471,0.00012,17.9194]
[1776959405468,34.56,78351.06,0.0,-0.81592,0.00011,17.84419]
[1776959406439,34.56,78351.06,0.0,-0.81592,0.00011,17.84445]
[1776959411464,34.57,78354.17,0.0,-0.81554,0.00011,17.86808]
[1776959414486,34.57,78347.83,0.0,-0.81625,0.00011,17.82355]
[1776959416510,34.57,78339.97,0.0,-0.81714,0.00011,17.76771]
[1776959418523,34.57,78335.2,0.0,-0.81769,0.00011,17.73362]
[1776959420535,34.57,78326.29,0.0,-0.8187,0.00011,17.66985]
[1776959421543,34.57,78320.76,0.0,-0.81933,0.00011,17.63041]
[1776959423557,34.57,78314.99,0.0,-0.81997,0.00011,17.58941]
[1776959427584,34.57,78308.02,0.0,-0.82075,0.00011,17.54036]
[1776959432621,34.58,78326.99,0.0,-0.81861,0.00011,17.67346]
[1776959433625,34.58,78328.32,0.0,-0.81845,0.00011,17.68311]
[1776959437653,34.58,78320.71,0.0,-0.81931,0.00011,17.62904]
[1776959440683,34.58,78315.83,0.0,-0.81986,0.00011,17.59455]
[1776959445773,34.58,78322.43,0.0,-0.8191,0.00011,17.64231]
[1776959447724,34.58,78330.29,0.0,-0.8182,0.00011,17.69898]
[1776959448731,34.58,78332.6,0.0,-0.81794,0.00011,17.71558]
[1776959450747,34.58,78335.4,0.0,-0.81762,0.00011,17.73566]
[1776959453776,34.58,78329.83,0.0,-0.81825,0.00011,17.69581]
[1776959454775,34.58,78319.29,0.0,-0.81945,0.00011,17.62032]
[1776959455863,34.58,78319.45,0.0,-0.81943,0.00011,17.6216]
[1776959460825,34.58,78321.87,0.0,-0.81914,0.00011,17.63943]
[1776959462846,34.58,78314.88,0.0,-0.81993,0.00011,17.58952]
[1776959464859,34.58,78320.93,0.0,-0.81924,0.00011,17.63317]
[1776959465956,34.58,78322.46,0.0,-0.81907,0.00011,17.64423]
[1776959467882,34.58,78311.52,0.0,-0.82031,0.00011,17.56596]
[1776959468888,34.58,78309.04,0.0,-0.82058,0.00011,17.54834]
[1776959473922,34.59,78317.31,0.0,-0.81963,0.00011,17.60847]
[1776959474945,34.59,78324.21,0.0,-0.81885,0.00011,17.65802]
[1776959476026,34.59,78323.25,0.0,-0.81896,0.00011,17.6512]
[1776959477951,34.59,78328.66,0.0,-0.81834,0.00011,17.69005]
[1776959479964,34.59,78325.62,0.0,-0.81869,0.00011,17.66829]
[1776959480977,34.59,78320.4,0.0,-0.81928,0.00011,17.63093]
[1776959482985,34.59,78319.1,0.0,-0.81943,0.00011,17.62142]
[1776959486096,34.59,78325.19,0.0,-0.81874,0.00011,17.66479]
[1776959489077,34.59,78335.39,0.0,-0.81758,0.00011,17.7379]
[1776959490057,34.59,78351.79,0.0,-0.8157,0.00011,17.85521]
[1776959491066,34.59,78365.66,0.0,-0.81414,0.00012,17.95008]
[1776959492096,34.59,78361.01,0.0,-0.81467,0.00012,17.91694]
[1776959493098,34.59,78316.17,0.0,-0.8198,0.00011,17.59599]
[1776959494125,34.59,78315.95,0.0,-0.81982,0.00011,17.5946]
[1776959495111,34.59,78315.86,0.0,-0.81983,0.00011,17.59386]
[1776959500145,34.59,78310.2,0.0,-0.82047,0.00011,17.55305]
[1776959504172,34.58,78318.79,0.0,-0.8195,0.00011,17.61446]
[1776959505179,34.58,78312.04,0.0,-0.82027,0.00011,17.56604]
[1776959510215,34.58,78311.46,0.0,-0.82034,0.00011,17.56141]
[1776959511221,34.58,78317.18,0.0,-0.81969,0.00011,17.60246]
[1776959515252,34.58,78305.91,0.0,-0.82097,0.00011,17.52162]
[1776959516315,34.58,78300.28,0.0,-0.82161,0.00011,17.4811]
[1776959520285,34.58,78306.03,0.0,-0.82097,0.00011,17.52188]
[1776959525321,34.58,78311.37,0.0,-0.82037,0.00011,17.5594]
[1776959526386,34.58,78302.86,0.0,-0.82134,0.00011,17.49829]
[1776959527334,34.58,78302.86,0.0,-0.82134,0.00011,17.49817]
[1776959532369,34.58,78307.55,0.0,-0.82082,0.00011,17.53123]
[1776959537403,34.58,78304.95,0.0,-0.82112,0.00011,17.51188]
[1776959542439,34.58,78308.31,0.0,-0.82076,0.00011,17.53531]
[1776959544454,34.58,78302.13,0.0,-0.82146,0.00011,17.49068]
[1776959546528,34.57,78307.53,0.0,-0.82085,0.00011,17.52925]
[1776959548481,34.57,78310.19,0.0,-0.82055,0.00011,17.54813]
[1776959553516,34.57,78306.69,0.0,-0.82098,0.00011,17.51866]
[1776959558552,34.57,78307.2,0.0,-0.82093,0.00011,17.52228]
[1776959563587,34.57,78305.49,0.0,-0.82112,0.00011,17.51002]
[1776959566611,34.57,78290.99,0.0,-0.82275,0.00011,17.40582]
[1776959567617,34.57,78284.75,0.0,-0.82345,0.00011,17.36106]
[1776959569629,34.57,78291.14,0.0,-0.82273,0.00011,17.40701]
[1776959574668,34.57,78297.0,0.0,-0.82208,0.00011,17.44908]
[1776959579718,34.57,78301.58,0.0,-0.82156,0.00011,17.48175]
[1776959581721,34.57,78307.78,0.0,-0.82087,0.00011,17.52611]
[1776959584737,34.57,78294.21,0.0,-0.8224,0.00011,17.42827]
[1776959585743,34.57,78296.12,0.0,-0.82219,0.00011,17.44189]
[1776959590779,34.57,78300.96,0.0,-0.82165,0.00011,17.47637]
[1776959593798,34.57,78304.12,0.0,-0.82129,0.00011,17.49889]
[1776959596910,34.57,78319.88,0.0,-0.81952,0.00011,17.61172]
[1776959598835,34.57,78331.3,0.0,-0.81822,0.00011,17.69362]
[1776959599840,34.57,78329.13,0.0,-0.81847,0.00011,17.67796]
[1776959602865,34.57,78315.38,0.0,-0.82003,0.00011,17.57944]
[1776959603870,34.57,78311.2,0.0,-0.8205,0.00011,17.54964]
[1776959604877,34.57,78304.99,0.0,-0.8212,0.00011,17.50494]
[1776959606892,34.57,78297.19,0.0,-0.82208,0.00011,17.44879]
[1776959608908,34.57,78290.93,0.0,-0.82278,0.00011,17.4038]
[1776959609914,34.57,78289.95,0.0,-0.82289,0.00011,17.3968]
[1776959613942,34.57,78297.55,0.0,-0.82207,0.00011,17.44736]
[1776959614950,34.57,78297.4,0.0,-0.82209,0.00011,17.44626]
[1776959617051,34.57,78305.19,0.0,-0.82121,0.00011,17.50215]
[1776959620993,34.57,78298.68,0.0,-0.82195,0.00011,17.4552]
[1776959625023,34.57,78293.34,0.0,-0.82255,0.00011,17.41688]
[1776959626032,34.57,78301.7,0.0,-0.8216,0.00011,17.47712]
[1776959627121,34.57,78310.45,0.0,-0.82061,0.00011,17.5399]
[1776959629049,34.57,78313.34,0.0,-0.82029,0.00011,17.56049]
[1776959630057,34.57,78305.1,0.0,-0.82122,0.00011,17.50124]
[1776959632070,34.57,78300.23,0.0,-0.82177,0.00011,17.46615]
[1776959637192,34.57,78298.47,0.0,-0.82197,0.00011,17.45352]
[1776959643147,34.57,78296.8,0.0,-0.82216,0.00011,17.44163]
[1776959648184,34.57,78300.42,0.0,-0.82175,0.00011,17.46778]
[1776959653219,34.57,78299.5,0.0,-0.82185,0.00011,17.46124]
[1776959656240,34.57,78294.08,0.0,-0.82246,0.00011,17.42241]
[1776959657333,34.57,78299.48,0.0,-0.82185,0.00011,17.46125]
[1776959660276,34.57,78303.48,0.0,-0.8214,0.00011,17.49003]
[1776959661283,34.57,78313.1,0.0,-0.82031,0.00011,17.55904]
[1776959662286,34.57,78318.89,0.0,-0.81966,0.00011,17.60047]
[1776959664301,34.57,78322.4,0.0,-0.81926,0.00011,17.62543]
[1776959669338,34.57,78308.46,0.0,-0.82084,0.00011,17.52533]
[1776959672365,34.57,78301.23,0.0,-0.82169,0.00011,17.46911]
[1776959674376,34.57,78292.55,0.0,-0.82267,0.00011,17.40687]
[1776959679409,34.57,78294.29,0.0,-0.82247,0.00011,17.41975]
[1776959684447,34.57,78299.42,0.0,-0.82189,0.00011,17.45674]
[1776959689479,34.57,78293.2,0.0,-0.82258,0.00011,17.41227]
[1776959694514,34.57,78291.82,0.0,-0.82273,0.00011,17.40273]
[1776959695522,34.57,78297.52,0.0,-0.82209,0.00011,17.44369]
[1776959700557,34.57,78298.08,0.0,-0.82203,0.00011,17.44791]
[1776959702570,34.57,78290.73,0.0,-0.82285,0.00011,17.39527]
[1776959704584,34.57,78301.4,0.0,-0.82165,0.00011,17.47194]
[1776959709620,34.57,78307.96,0.0,-0.82091,0.00011,17.51895]
[1776959711633,34.57,78315.03,0.0,-0.82011,0.00011,17.56945]
[1776959712640,34.57,78325.37,0.0,-0.81894,0.00011,17.64337]
[1776959717759,34.57,78322.34,0.0,-0.81929,0.00011,17.62129]
[1776959718684,34.57,78322.34,0.0,-0.81929,0.00011,17.62128]
[1776959723717,34.57,78330.59,0.0,-0.81835,0.00011,17.6806]
[1776959728754,34.57,78329.01,0.0,-0.81853,0.00011,17.66962]
[1776959729760,34.57,78350.27,0.0,-0.8161,0.00011,17.82184]
[1776959731775,34.57,78358.26,0.0,-0.81521,0.00012,17.87449]
[1776959736809,34.57,78357.27,0.0,-0.81534,0.00012,17.86671]
[1776959740837,34.57,78351.87,0.0,-0.81597,0.00011,17.82769]
[1776959745873,34.57,78351.06,0.0,-0.81607,0.00011,17.82149]
[1776959748897,34.57,78358.43,0.0,-0.81522,0.00012,17.87402]
[1776959749900,34.57,78375.44,0.0,-0.81326,0.00012,17.99565]
[1776959750907,34.57,78375.43,0.0,-0.81326,0.00012,17.99551]
[1776959753927,34.57,78370.29,0.0,-0.81386,0.00012,17.95863]
[1776959755942,34.57,78363.24,0.0,-0.81467,0.00012,17.9082]
[1776959760977,34.57,78362.4,0.0,-0.81477,0.00012,17.90221]
[1776959761984,34.57,78371.61,0.0,-0.8137,0.00012,17.96808]
[1776959762995,34.57,78375.77,0.0,-0.81322,0.00012,17.99775]
[1776959763997,34.57,78387.43,0.0,-0.81187,0.00012,18.08109]
[1776959765012,34.57,78389.78,0.0,-0.81159,0.00012,18.09786]
[1776959766019,34.57,78395.91,0.0,-0.81088,0.00012,18.14156]
[1776959768124,34.57,78413.18,0.0,-0.80886,0.00012,18.26443]
[1776959769038,34.57,78413.18,0.0,-0.80886,0.00012,18.26421]
[1776959770045,34.57,78404.08,0.0,-0.80993,0.00012,18.19937]
[1776959771049,34.57,78403.76,0.0,-0.80997,0.00012,18.19711]
[1776959774077,34.57,78409.0,0.0,-0.80935,0.00012,18.23449]
[1776959779112,34.57,78406.68,0.0,-0.80962,0.00012,18.21792]
[1776959782151,34.57,78415.23,0.0,-0.80862,0.00012,18.27866]
[1776959783141,34.57,78421.35,0.0,-0.8079,0.00012,18.32209]
[1776959784148,34.57,78426.99,0.0,-0.80724,0.00012,18.36221]
[1776959786180,34.57,78421.88,0.0,-0.80784,0.00012,18.32581]
[1776959787172,34.57,78416.34,0.0,-0.80849,0.00012,18.28642]
[1776959788265,34.57,78400.63,0.0,-0.81034,0.00012,18.17445]
[1776959789184,34.57,78400.63,0.0,-0.81034,0.00012,18.17446]
[1776959792206,34.57,78407.53,0.0,-0.80956,0.00012,18.21938]
[1776959794224,34.57,78412.22,0.0,-0.80901,0.00012,18.25267]
[1776959798341,34.57,78406.13,0.0,-0.80973,0.00012,18.20901]
[1776959802285,34.57,78393.86,0.0,-0.81117,0.00012,18.12145]
[1776959803293,34.57,78394.99,0.0,-0.81104,0.00012,18.12958]
[1776959807321,34.57,78402.29,0.0,-0.81018,0.00012,18.18184]
[1776959812358,34.57,78392.89,0.0,-0.81128,0.00012,18.11479]
[1776959816384,34.56,78386.08,0.0,-0.81208,0.00012,18.06585]
[1776959820426,34.56,78386.06,0.0,-0.81208,0.00012,18.06558]
[1776959822429,34.56,78375.88,0.0,-0.81327,0.00012,17.99285]
[1776959823438,34.56,78376.65,0.0,-0.81318,0.00012,17.99841]
[1776959825449,34.56,78369.52,0.0,-0.814,0.00012,17.94742]
[1776959827462,34.56,78368.05,0.0,-0.81417,0.00012,17.93681]
[1776959832498,34.56,78368.43,0.0,-0.81413,0.00012,17.93973]
[1776959835522,34.57,78373.88,0.0,-0.81349,0.00012,17.97907]
[1776959837532,34.57,78376.47,0.0,-0.81319,0.00012,17.99768]
[1776959840553,34.57,78369.33,0.0,-0.81401,0.00012,17.94686]
[1776959841561,34.57,78364.86,0.0,-0.81453,0.00012,17.91473]
[1776959844585,34.57,78353.67,0.0,-0.81582,0.00011,17.83433]
[1776959845588,34.57,78347.42,0.0,-0.81654,0.00011,17.78956]
[1776959846596,34.57,78345.64,0.0,-0.81675,0.00011,17.77683]
[1776959851633,34.57,78350.33,0.0,-0.81624,0.00011,17.80631]
[1776959852639,34.57,78346.38,0.0,-0.81669,0.00011,17.77801]
[1776959857673,34.57,78346.95,0.0,-0.81663,0.00011,17.78211]
[1776959860694,34.57,78351.85,0.0,-0.81606,0.00011,17.81713]
[1776959864727,34.56,78346.39,0.0,-0.81669,0.00011,17.77789]
[1776959866736,34.56,78318.6,0.0,-0.81986,0.00011,17.57872]
[1776959867743,34.57,78312.93,0.0,-0.8205,0.00011,17.53826]
[1776959868871,34.57,78314.33,0.0,-0.82034,0.00011,17.54857]
[1776959874796,34.57,78314.29,0.0,-0.82032,0.00011,17.54946]
[1776959876806,34.57,78323.72,0.0,-0.81925,0.00011,17.61738]
[1776959878941,34.57,78332.06,0.0,-0.8183,0.00011,17.67748]
[1776959880839,34.57,78330.54,0.0,-0.81847,0.00011,17.66679]
[1776959885878,34.57,78333.37,0.0,-0.81814,0.00011,17.68744]
[1776959889012,34.57,78348.44,0.0,-0.81641,0.00011,17.79548]
[1776959890910,34.57,78356.0,0.0,-0.81554,0.00012,17.84951]
[1776959891918,34.57,78358.33,0.0,-0.81527,0.00012,17.86623]
[1776959896952,34.57,78366.8,0.0,-0.81429,0.00012,17.92696]
[1776959898969,34.57,78369.55,0.0,-0.81398,0.00012,17.94654]
[1776959904000,34.57,78375.93,0.0,-0.81324,0.00012,17.99188]
[1776959909037,34.57,78384.08,0.0,-0.8123,0.00012,18.04997]
[1776959911051,34.57,78387.18,0.0,-0.81197,0.00012,18.06787]
[1776959913065,34.57,78394.31,0.0,-0.81114,0.00012,18.11872]
[1776959916089,34.57,78385.95,0.0,-0.81211,0.00012,18.05896]
[1776959921121,34.57,78386.9,0.0,-0.812,0.00012,18.06569]
[1776959926155,34.57,78384.99,0.0,-0.81223,0.00012,18.05188]
[1776959929297,34.57,78379.69,0.0,-0.81285,0.00012,18.01399]
[1776959934212,34.57,78385.18,0.0,-0.81221,0.00012,18.05321]
[1776959939367,34.57,78383.23,0.0,-0.81244,0.00012,18.03915]
[1776959943274,34.57,78389.44,0.0,-0.81172,0.00012,18.0833]
[1776959946296,34.57,78386.18,0.0,-0.8121,0.00012,18.05974]
[1776959949437,34.57,78383.43,0.0,-0.81243,0.00012,18.03992]
[1776959953345,34.57,78367.86,0.0,-0.81423,0.00012,17.92861]
[1776959954356,34.57,78364.51,0.0,-0.81462,0.00012,17.90477]
[1776959957373,34.57,78374.2,0.0,-0.81349,0.00012,17.97432]
[1776959958380,34.57,78379.21,0.0,-0.81291,0.00012,18.01013]
[1776959961401,34.57,78385.56,0.0,-0.81217,0.00012,18.05537]
[1776959965428,34.57,78380.28,0.0,-0.81279,0.00012,18.0175]
[1776959970464,34.57,78375.39,0.0,-0.81336,0.00012,17.9825]
[1776959973486,34.57,78369.12,0.0,-0.81411,0.00012,17.93354]
[1776959978520,34.57,78372.2,0.0,-0.81375,0.00012,17.95595]
[1776959983556,34.57,78373.52,0.0,-0.81359,0.00012,17.96584]
[1776959988590,34.57,78379.0,0.0,-0.81295,0.00012,18.0054]
[1776959993624,34.57,78378.76,0.0,-0.81297,0.00012,18.00408]
[1776959998662,34.57,78381.86,0.0,-0.8126,0.00012,18.02665]
[1776960002736,34.57,78402.0,0.0,-0.81025,0.00012,18.17052]
[1776960003761,34.57,78395.78,0.0,-0.81098,0.00012,18.12622]
[1776960006772,34.57,78395.04,0.0,-0.81106,0.00012,18.1209]
[1776960008779,34.57,78401.08,0.0,-0.81036,0.00012,18.16384]
[1776960013814,34.57,78406.91,0.0,-0.80969,0.00012,18.20486]
[1776960015835,34.57,78409.96,0.0,-0.80932,0.00012,18.22696]
[1776960016843,34.57,78419.85,0.0,-0.80816,0.00012,18.29733]
[1776960017854,34.57,78420.19,0.0,-0.80813,0.00012,18.29917]
[1776960018871,34.57,78426.91,0.0,-0.80734,0.00012,18.34687]
[1776960019956,34.57,78412.24,0.0,-0.80907,0.00012,18.24241]
[1776960020875,34.57,78411.75,0.0,-0.80913,0.00012,18.23889]
[1776960025911,34.57,78415.48,0.0,-0.80869,0.00012,18.26524]
[1776960027924,34.57,78423.53,0.0,-0.80774,0.00012,18.32236]
[1776960028929,34.57,78426.14,0.0,-0.80744,0.00012,18.34077]
[1776960032960,34.57,78415.93,0.0,-0.80868,0.00012,18.26331]
[1776960033981,34.57,78411.8,0.0,-0.80917,0.00012,18.23385]
[1776960035978,34.57,78397.7,0.0,-0.81082,0.00012,18.13335]
[1776960036988,34.57,78397.05,0.0,-0.8109,0.00012,18.12879]
[1776960040096,34.57,78390.48,0.0,-0.81166,0.00012,18.08214]
[1776960042025,34.57,78380.91,0.0,-0.81278,0.00012,18.01384]
[1776960043033,34.57,78378.15,0.0,-0.8131,0.00012,17.99415]
[1776960048074,34.57,78379.48,0.0,-0.81294,0.00012,18.00369]
[1776960053110,34.57,78376.18,0.0,-0.81332,0.00012,17.98019]
[1776960058146,34.57,78376.93,0.0,-0.81323,0.00012,17.98556]
[1776960062175,34.57,78391.78,0.0,-0.81151,0.00012,18.09152]
[1776960063180,34.57,78394.83,0.0,-0.81115,0.00012,18.11315]
[1776960065197,34.57,78389.37,0.0,-0.8118,0.00012,18.07391]
[1776960066201,34.57,78384.0,0.0,-0.81242,0.00012,18.03548]
[1776960069222,34.57,78389.47,0.0,-0.81179,0.00012,18.07431]
[1776960073252,34.57,78381.67,0.0,-0.8127,0.00012,18.01827]
[1776960074256,34.57,78372.76,0.0,-0.81374,0.00012,17.9546]
[1776960075270,34.57,78372.55,0.0,-0.81376,0.00012,17.95298]
[1776960077280,34.57,78367.5,0.0,-0.81435,0.00012,17.91667]
[1776960082313,34.57,78364.25,0.0,-0.81473,0.00012,17.89313]
[1776960083320,34.57,78357.43,0.0,-0.81552,0.00012,17.84434]
[1776960084327,34.57,78354.37,0.0,-0.81587,0.00011,17.82249]
[1776960086352,34.57,78358.48,0.0,-0.8154,0.00012,17.85168]
[1776960087352,34.57,78374.92,0.0,-0.8135,0.00012,17.96921]
[1776960088355,34.56,78377.95,0.0,-0.81315,0.00012,17.99071]
[1776960090446,34.56,78383.87,0.0,-0.81247,0.00012,18.03276]
[1776960094399,34.56,78392.83,0.0,-0.81146,0.00012,18.09227]
[1776960096411,34.56,78386.91,0.0,-0.81215,0.00012,18.04997]
[1776960099433,34.56,78401.82,0.0,-0.81041,0.00012,18.15624]
[1776960100516,34.56,78410.27,0.0,-0.80942,0.00012,18.21627]
[1776960101447,34.56,78410.27,0.0,-0.80946,0.00012,18.21415]
[1776960106481,34.56,78410.41,0.0,-0.80945,0.00012,18.2146]
[1776960110587,34.56,78420.47,0.0,-0.80827,0.00012,18.28597]
[1776960112528,34.56,78413.42,0.0,-0.80911,0.00012,18.2356]
[1776960117563,34.56,78413.93,0.0,-0.80904,0.00012,18.23964]
[1776960119581,34.56,78420.37,0.0,-0.80828,0.00012,18.28568]
[1776960120656,34.56,78419.89,0.0,-0.80833,0.00012,18.2823]
[1776960122599,34.56,78411.1,0.0,-0.80937,0.00012,18.21963]
[1776960123608,34.56,78402.24,0.0,-0.81041,0.00012,18.15645]
[1776960124612,34.56,78405.16,0.0,-0.81007,0.00012,18.17728]
[1776960125625,34.56,78411.66,0.0,-0.8093,0.00012,18.22375]
[1776960126631,34.56,78418.26,0.0,-0.80852,0.00012,18.27085]
[1776960127646,34.56,78431.74,0.0,-0.80693,0.00012,18.36678]
[1776960128642,34.56,78431.37,0.0,-0.80698,0.00012,18.36409]
[1776960130728,34.56,78424.67,0.0,-0.80777,0.00012,18.31639]
[1776960134684,34.56,78419.14,0.0,-0.80842,0.00012,18.2771]
[1776960137706,34.56,78413.61,0.0,-0.80907,0.00012,18.23796]
[1776960139719,34.56,78429.29,0.0,-0.80722,0.00012,18.3497]
[1776960140799,34.56,78433.07,0.0,-0.80677,0.00012,18.37652]
[1776960144754,34.56,78430.03,0.0,-0.80714,0.00012,18.35457]
[1776960146768,34.56,78430.57,0.0,-0.80707,0.00012,18.35832]
[1776960149790,34.56,78433.97,0.0,-0.80667,0.00012,18.38225]
[1776960150870,34.56,78427.07,0.0,-0.80749,0.00012,18.33311]
[1776960152812,34.56,78430.09,0.0,-0.80717,0.00012,18.35024]
[1776960157846,34.56,78432.78,0.0,-0.80686,0.00012,18.36909]
[1776960160939,34.56,78441.66,0.0,-0.80581,0.00012,18.43191]
[1776960162882,34.55,78441.56,0.0,-0.80582,0.00012,18.43091]
[1776960164896,34.55,78429.79,0.0,-0.80722,0.00012,18.34701]
[1776960165903,34.55,78430.05,0.0,-0.80719,0.00012,18.34881]
[1776960171010,34.55,78427.66,0.0,-0.80748,0.00012,18.33156]
[1776960176980,34.55,78428.43,0.0,-0.80739,0.00012,18.33688]
[1776960178995,34.55,78434.55,0.0,-0.80667,0.00012,18.3803]
[1776960181089,34.55,78432.01,0.0,-0.80697,0.00012,18.36206]
[1776960183022,34.55,78411.78,0.0,-0.80936,0.00012,18.21776]
[1776960184029,34.55,78406.98,0.0,-0.80993,0.00012,18.1835]
[1776960189065,34.55,78404.52,0.0,-0.81023,0.00012,18.16495]
[1776960191158,34.55,78397.38,0.0,-0.81108,0.00012,18.11366]
[1776960194102,34.55,78395.78,0.0,-0.81127,0.00012,18.10182]
[1776960197126,34.55,78384.72,0.0,-0.81257,0.00012,18.02251]
[1776960198138,34.55,78383.43,0.0,-0.81272,0.00012,18.01325]
[1776960201230,34.55,78377.64,0.0,-0.81339,0.00012,17.97177]
[1776960207196,34.54,78379.84,0.0,-0.81314,0.00012,17.98723]
[1776960211299,34.54,78385.13,0.0,-0.81256,0.00012,18.02056]
[1776960217265,34.54,78387.86,0.0,-0.81225,0.00012,18.03952]
[1776960218273,34.54,78387.67,0.0,-0.81228,0.00012,18.03803]
[1776960223310,34.54,78384.48,0.0,-0.81266,0.00012,18.01464]
[1776960226331,34.54,78394.28,0.0,-0.81152,0.00012,18.08425]
[1776960229351,34.54,78393.28,0.0,-0.81165,0.00012,18.07652]
[1776960234387,34.54,78390.24,0.0,-0.81202,0.00012,18.05388]
[1776960239421,34.53,78388.0,0.0,-0.81229,0.00012,18.03707]
[1776960241435,34.53,78393.83,0.0,-0.81162,0.00012,18.07838]
[1776960246471,34.53,78392.07,0.0,-0.81184,0.00012,18.06475]
[1776960248485,34.53,78388.1,0.0,-0.81231,0.00012,18.03603]
[1776960249492,34.53,78397.02,0.0,-0.81127,0.00012,18.09958]
[1776960250499,34.53,78399.03,0.0,-0.81104,0.00012,18.1137]
[1776960254528,34.53,78393.73,0.0,-0.81168,0.00012,18.07493]
[1776960258555,34.53,78392.28,0.0,-0.81186,0.00012,18.06382]
[1776960263591,34.52,78396.18,0.0,-0.81142,0.00012,18.09079]
[1776960268625,34.52,78394.27,0.0,-0.81166,0.00012,18.0761]
[1776960271724,34.52,78385.26,0.0,-0.81275,0.00012,18.00692]
[1776960273664,34.52,78371.03,0.0,-0.81441,0.00012,17.90486]
[1776960274668,34.52,78365.11,0.0,-0.81509,0.00012,17.8625]
[1776960275675,34.52,78365.01,0.0,-0.8151,0.00012,17.86186]
[1776960277688,34.52,78359.96,0.0,-0.81569,0.00012,17.8255]
[1776960281811,34.52,78354.66,0.0,-0.81631,0.00012,17.7866]
[1776960287759,34.52,78349.17,0.0,-0.81695,0.00011,17.74669]
[1776960288765,34.52,78355.74,0.0,-0.8162,0.00012,17.79369]
[1776960290793,34.51,78358.61,0.0,-0.81587,0.00012,17.81389]
[1776960293815,34.51,78345.86,0.0,-0.81734,0.00011,17.72217]
[1776960294807,34.51,78340.24,0.0,-0.81799,0.00011,17.6815]
[1776960295813,34.51,78331.08,0.0,-0.81904,0.00011,17.61575]
[1776960296821,34.51,78321.98,0.0,-0.82008,0.00011,17.5501]
[1776960297827,34.51,78320.88,0.0,-0.82021,0.00011,17.54197]
[1776960302864,34.51,78317.48,0.0,-0.82061,0.00011,17.51651]
[1776960305886,34.51,78307.14,0.0,-0.8218,0.00011,17.44132]
[1776960306890,34.51,78314.1,0.0,-0.82101,0.00011,17.49111]
[1776960307900,34.51,78316.18,0.0,-0.82078,0.00011,17.50575]
[1776960308905,34.51,78322.64,0.0,-0.82005,0.00011,17.55196]
[1776960309912,34.51,78330.24,0.0,-0.81919,0.00011,17.60636]
[1776960310918,34.5,78336.34,0.0,-0.8185,0.00011,17.64991]
[1776960312932,34.5,78339.49,0.0,-0.81815,0.00011,17.6719]
[1776960315955,34.5,78348.42,0.0,-0.81713,0.00011,17.73557]
[1776960316962,34.5,78354.51,0.0,-0.81643,0.00012,17.77916]
[1776960319984,34.5,78349.13,0.0,-0.81706,0.00011,17.74021]
[1776960324014,34.5,78340.62,0.0,-0.81804,0.00011,17.67885]
[1776960326025,34.5,78339.19,0.0,-0.81821,0.00011,17.66822]
[1776960327032,34.5,78344.54,0.0,-0.8176,0.00011,17.70644]
[1776960328039,34.5,78350.72,0.0,-0.81689,0.00011,17.75055]
[1776960331066,34.5,78359.05,0.0,-0.81597,0.00012,17.80576]
[1776960332159,34.5,78377.39,0.0,-0.81385,0.00012,17.93702]
[1776960333074,34.5,78377.39,0.0,-0.81386,0.00012,17.9368]
[1776960334101,34.5,78379.96,0.0,-0.81356,0.00012,17.95491]
[1776960336096,34.5,78386.15,0.0,-0.81285,0.00012,17.99894]
[1776960339121,34.5,78391.38,0.0,-0.81224,0.00012,18.0364]
[1776960340127,34.5,78399.49,0.0,-0.81129,0.00012,18.09435]
[1776960341136,34.5,78401.61,0.0,-0.81104,0.00012,18.10939]
[1776960342233,34.5,78406.99,0.0,-0.81042,0.00012,18.1477]
[1776960344156,34.5,78405.67,0.0,-0.81057,0.00012,18.13809]
[1776960349189,34.5,78410.02,0.0,-0.81007,0.00012,18.16903]
[1776960354225,34.49,78406.09,0.0,-0.81054,0.00012,18.14002]
[1776960356242,34.49,78413.46,0.0,-0.80968,0.00012,18.19227]
[1776960358255,34.49,78417.94,0.0,-0.80916,0.00012,18.22395]
[1776960361277,34.49,78410.53,0.0,-0.81004,0.00012,18.1708]
[1776960363292,34.49,78410.16,0.0,-0.81008,0.00012,18.16813]
[1776960367317,34.49,78419.98,0.0,-0.80893,0.00012,18.23805]
[1776960368333,34.49,78425.7,0.0,-0.80825,0.00012,18.2789]
[1776960371346,34.49,78418.67,0.0,-0.80908,0.00012,18.22882]
[1776960374366,34.49,78418.21,0.0,-0.80914,0.00012,18.22536]
[1776960379403,34.49,78415.37,0.0,-0.80948,0.00012,18.20474]
[1776960382516,34.49,78423.97,0.0,-0.80847,0.00012,18.26596]
[1776960385449,34.49,78431.02,0.0,-0.80763,0.00012,18.31636]
[1776960386454,34.49,78436.61,0.0,-0.80697,0.00012,18.35618]
[1776960391489,34.49,78436.69,0.0,-0.807,0.00012,18.35228]
[1776960396526,34.49,78439.64,0.0,-0.80665,0.00012,18.37321]
[1776960399545,34.49,78449.28,0.0,-0.8055,0.00012,18.44176]
[1776960400552,34.49,78454.74,0.0,-0.80485,0.00012,18.4805]
[1776960401574,34.49,78460.42,0.0,-0.80417,0.00012,18.52078]
[1776960402565,34.49,78464.32,0.0,-0.80371,0.00012,18.54838]
[1776960403576,34.49,78480.8,0.0,-0.80173,0.00012,18.66525]
[1776960404580,34.49,78483.38,0.0,-0.80142,0.00012,18.68359]
[1776960409615,34.49,78489.25,0.0,-0.80071,0.00012,18.72525]
[1776960414652,34.49,78490.51,0.0,-0.80056,0.00012,18.7339]
[1776960417671,34.49,78484.87,0.0,-0.80124,0.00012,18.69376]
[1776960419685,34.49,78492.59,0.0,-0.80031,0.00012,18.74829]
[1776960420692,34.49,78491.96,0.0,-0.80039,0.00012,18.74371]
[1776960422708,34.49,78509.46,0.0,-0.79827,0.00012,18.86714]
[1776960423714,34.49,78509.46,0.0,-0.79827,0.00012,18.86696]
[1776960424720,34.49,78507.95,0.0,-0.79846,0.00012,18.85605]
[1776960427741,34.48,78499.7,0.0,-0.79948,0.00012,18.79709]
[1776960428747,34.48,78499.14,0.0,-0.79955,0.00012,18.79297]
[1776960429761,34.48,78488.56,0.0,-0.80083,0.00012,18.71798]
[1776960430764,34.48,78488.56,0.0,-0.80083,0.00012,18.71788]
[1776960431769,34.48,78479.98,0.0,-0.80187,0.00012,18.65705]
[1776960432872,34.48,78477.43,0.0,-0.80218,0.00012,18.63898]
[1776960434790,34.48,78470.82,0.0,-0.80297,0.00012,18.59215]
[1776960435801,34.48,78467.3,0.0,-0.80339,0.00012,18.56725]
[1776960437813,34.48,78463.66,0.0,-0.80383,0.00012,18.54136]
[1776960442945,34.48,78462.4,0.0,-0.80399,0.00012,18.53168]
[1776960445868,34.48,78453.72,0.0,-0.80503,0.00012,18.46975]
[1776960447881,34.48,78445.49,0.0,-0.80602,0.00012,18.41112]
[1776960453017,34.48,78451.34,0.0,-0.80535,0.00012,18.4484]
[1776960455942,34.48,78458.6,0.0,-0.80449,0.00012,18.5]
[1776960457951,34.48,78459.95,0.0,-0.80432,0.00012,18.50964]
[1776960459964,34.48,78450.5,0.0,-0.80545,0.00012,18.44239]
[1776960461979,34.48,78449.06,0.0,-0.80563,0.00012,18.43207]
[1776960467013,34.48,78449.86,0.0,-0.80553,0.00012,18.43755]
[1776960470037,34.48,78459.35,0.0,-0.8044,0.00012,18.50484]
[1776960471044,34.48,78475.23,0.0,-0.8025,0.00012,18.61756]
[1776960472049,34.48,78470.6,0.0,-0.80306,0.00012,18.58463]
[1776960474063,34.48,78466.5,0.0,-0.80355,0.00012,18.55526]
[1776960477084,34.48,78476.85,0.0,-0.80232,0.00012,18.62807]
[1776960479097,34.47,78472.5,0.0,-0.80286,0.00012,18.59665]
[1776960481115,34.47,78473.52,0.0,-0.80274,0.00012,18.60376]
[1776960482124,34.47,78481.88,0.0,-0.80173,0.00012,18.66312]
[1776960483234,34.47,78490.03,0.0,-0.80074,0.00012,18.72085]
[1776960484133,34.47,78489.72,0.0,-0.80078,0.00012,18.71862]
[1776960489171,34.47,78486.16,0.0,-0.80122,0.00012,18.6931]
[1776960490175,34.47,78471.74,0.0,-0.80295,0.00012,18.59082]
[1776960491182,34.47,78463.44,0.0,-0.80395,0.00012,18.5318]
[1776960492189,34.47,78463.58,0.0,-0.80393,0.00012,18.53278]
[1776960497228,34.47,78456.61,0.0,-0.80477,0.00012,18.48339]
[1776960500248,34.47,78462.36,0.0,-0.80408,0.00012,18.52439]
[1776960505280,34.47,78464.8,0.0,-0.80378,0.00012,18.54169]
[1776960507296,34.47,78473.06,0.0,-0.80279,0.00012,18.60024]
[1776960512331,34.47,78472.53,0.0,-0.8029,0.00012,18.59191]
[1776960515351,34.47,78463.13,0.0,-0.80403,0.00012,18.52508]
[1776960516359,34.47,78450.69,0.0,-0.80551,0.00012,18.43665]
[1776960517369,34.47,78449.81,0.0,-0.80561,0.00012,18.4305]
[1776960522407,34.47,78445.4,0.0,-0.80614,0.00012,18.39921]
[1776960523517,34.47,78425.01,0.0,-0.80856,0.00012,18.2539]
[1776960525425,34.47,78421.41,0.0,-0.80898,0.00012,18.22807]
[1776960530456,34.47,78422.11,0.0,-0.80892,0.00012,18.23212]
[1776960535491,34.47,78424.63,0.0,-0.80864,0.00012,18.24909]
[1776960540528,34.47,78420.31,0.0,-0.80916,0.00012,18.21725]
[1776960541534,34.47,78404.94,0.0,-0.81097,0.00012,18.1073]
[1776960542542,34.47,78392.26,0.0,-0.81246,0.00012,18.01659]
[1776960543659,34.47,78387.5,0.0,-0.81301,0.00012,17.98262]
[1776960546574,34.46,78383.41,0.0,-0.81349,0.00012,17.95284]
[1776960551613,34.46,78384.7,0.0,-0.81336,0.00012,17.96106]
[1776960556648,34.46,78397.42,0.0,-0.81189,0.00012,18.05109]
[1776960557656,34.46,78397.42,0.0,-0.8119,0.00012,18.05089]
[1776960559667,34.46,78404.91,0.0,-0.81103,0.00012,18.10416]
[1776960560674,34.46,78404.45,0.0,-0.81108,0.00012,18.10075]
[1776960564701,34.46,78408.41,0.0,-0.81063,0.00012,18.12847]
[1776960569738,34.46,78406.36,0.0,-0.81088,0.00012,18.11322]
[1776960574773,34.45,78405.05,0.0,-0.81107,0.00012,18.09904]
[1776960576788,34.45,78399.48,0.0,-0.81173,0.00012,18.059]
[1776960580816,34.45,78406.81,0.0,-0.81088,0.00012,18.11113]
[1776960581822,34.45,78400.74,0.0,-0.81159,0.00012,18.06756]
[1776960582829,34.45,78394.07,0.0,-0.81237,0.00012,18.01972]
[1776960583837,34.45,78393.25,0.0,-0.81247,0.00012,18.0138]
[1776960585850,34.45,78383.67,0.0,-0.81359,0.00012,17.94511]
[1776960586857,34.45,78385.1,0.0,-0.81342,0.00012,17.9554]
[1776960588872,34.45,78393.76,0.0,-0.81241,0.00012,18.01746]
[1776960589880,34.45,78395.82,0.0,-0.81217,0.00012,18.03215]
[1776960594914,34.45,78394.41,0.0,-0.81234,0.00012,18.02176]
[1776960599948,34.45,78391.79,0.0,-0.81265,0.00012,18.00284]
[1776960601964,34.45,78384.79,0.0,-0.81346,0.00012,17.95263]
[1776960602970,34.45,78377.98,0.0,-0.81426,0.00012,17.90364]
[1776960603976,34.45,78379.53,0.0,-0.81408,0.00012,17.91465]
[1776960610019,34.45,78379.98,0.0,-0.81404,0.00012,17.91718]
[1776960614158,34.45,78388.63,0.0,-0.81304,0.00012,17.97871]
[1776960617068,34.45,78387.33,0.0,-0.81319,0.00012,17.96938]
[1776960620089,34.45,78392.34,0.0,-0.81261,0.00012,18.00526]
[1776960625124,34.45,78389.3,0.0,-0.81297,0.00012,17.98329]
[1776960629153,34.45,78395.19,0.0,-0.81228,0.00012,18.02536]
[1776960633182,34.45,78400.4,0.0,-0.81171,0.00012,18.058]
[1776960634297,34.45,78391.49,0.0,-0.81275,0.00012,17.99406]
[1776960636210,34.44,78389.99,0.0,-0.81293,0.00012,17.98311]
[1776960638215,34.44,78398.69,0.0,-0.81192,0.00012,18.04528]
[1776960639222,34.44,78398.62,0.0,-0.81193,0.00012,18.04464]
[1776960644368,34.44,78400.13,0.0,-0.81177,0.00012,18.05468]
[1776960649314,34.44,78412.27,0.0,-0.81035,0.00012,18.14091]
[1776960650314,34.44,78418.69,0.0,-0.8096,0.00012,18.18647]
[1776960652324,34.44,78418.05,0.0,-0.80968,0.00012,18.18154]
[1776960654438,34.44,78405.73,0.0,-0.81113,0.00012,18.09332]
[1776960655349,34.44,78404.97,0.0,-0.81123,0.00012,18.08771]
[1776960656355,34.44,78404.97,0.0,-0.81123,0.00012,18.08758]
[1776960658367,34.44,78399.45,0.0,-0.81188,0.00012,18.04787]
[1776960663403,34.44,78405.96,0.0,-0.81112,0.00012,18.09422]
[1776960664524,34.44,78422.9,0.0,-0.80912,0.00012,18.21551]
[1776960666424,34.44,78434.52,0.0,-0.80774,0.00012,18.29865]
[1776960667430,34.44,78428.23,0.0,-0.80849,0.00012,18.25374]
[1776960668439,34.44,78422.83,0.0,-0.80913,0.00012,18.21522]
[1776960669445,34.44,78421.99,0.0,-0.80922,0.00012,18.20932]
[1776960672469,34.44,78413.97,0.0,-0.81017,0.00012,18.1518]
[1776960673474,34.44,78413.59,0.0,-0.81022,0.00012,18.14892]
[1776960677501,34.44,78400.94,0.0,-0.81172,0.00012,18.05781]
[1776960678518,34.44,78392.26,0.0,-0.81273,0.00012,17.99558]
[1776960679515,34.44,78392.26,0.0,-0.81273,0.00012,17.99559]
[1776960684663,34.43,78390.48,0.0,-0.81295,0.00012,17.98222]
[1776960690596,34.43,78379.09,0.0,-0.81429,0.00012,17.89963]
[1776960691604,34.43,78376.88,0.0,-0.81458,0.00012,17.87942]
[1776960694733,34.43,78358.76,0.0,-0.81668,0.00012,17.74898]
[1776960695630,34.43,78358.76,0.0,-0.81669,0.00012,17.74867]
[1776960696640,34.43,78359.89,0.0,-0.81656,0.00012,17.75655]
[1776960701673,34.43,78363.02,0.0,-0.81621,0.00012,17.77865]
[1776960706708,34.43,78363.73,0.0,-0.81613,0.00012,17.78333]
[1776960711742,34.43,78363.0,0.0,-0.81622,0.00012,17.77757]
[1776960716783,34.42,78361.09,0.0,-0.81646,0.00012,17.76268]
[1776960718791,34.42,78349.74,0.0,-0.81778,0.00011,17.68062]
[1776960719801,34.42,78348.03,0.0,-0.81798,0.00011,17.66814]
[1776960720805,34.42,78341.28,0.0,-0.81875,0.00011,17.61941]
[1776960725840,34.42,78339.46,0.0,-0.81897,0.00011,17.60568]
[1776960726854,34.42,78332.81,0.0,-0.81973,0.00011,17.55772]
[1776960727854,34.42,78336.59,0.0,-0.8193,0.00011,17.58491]
[1776960729870,34.42,78342.77,0.0,-0.8186,0.00011,17.62924]
[1776960734903,34.42,78338.97,0.0,-0.81904,0.00011,17.60142]
[1776960736917,34.42,78350.02,0.0,-0.81778,0.00011,17.68076]
[1776960737924,34.42,78354.87,0.0,-0.81722,0.00012,17.71548]
[1776960742959,34.42,78361.37,0.0,-0.81648,0.00012,17.76162]
[1776960743966,34.42,78363.74,0.0,-0.81621,0.00012,17.7786]
[1776960745980,34.42,78376.29,0.0,-0.81476,0.00012,17.8686]
[1776960746988,34.42,78384.91,0.0,-0.81376,0.00012,17.93029]
[1776960747995,34.42,78393.37,0.0,-0.81278,0.00012,17.99071]
[1776960749002,34.41,78396.0,0.0,-0.81248,0.00012,18.00925]
[1776960753031,34.41,78401.25,0.0,-0.8119,0.00012,18.04207]
[1776960755052,34.41,78405.48,0.0,-0.81141,0.00012,18.07214]
[1776960759073,34.41,78398.3,0.0,-0.81226,0.00012,18.02047]
[1776960760083,34.41,78387.34,0.0,-0.81354,0.00012,17.94186]
[1776960761087,34.41,78385.27,0.0,-0.81378,0.00012,17.92708]
[1776960766122,34.41,78384.13,0.0,-0.8139,0.00012,17.91938]
[1776960771157,34.41,78383.91,0.0,-0.81392,0.00012,17.91823]
[1776960776192,34.41,78382.74,0.0,-0.81406,0.00012,17.90974]
[1776960778208,34.41,78387.93,0.0,-0.81346,0.00012,17.94646]
[1776960783242,34.41,78386.01,0.0,-0.81371,0.00012,17.93144]
[1776960787269,34.41,78386.87,0.0,-0.81361,0.00012,17.9371]
[1776960792305,34.41,78388.11,0.0,-0.81348,0.00012,17.9455]
[1776960794344,34.41,78376.19,0.0,-0.81487,0.00012,17.85984]
[1776960795449,34.41,78360.28,0.0,-0.81671,0.00012,17.74505]
[1776960796338,34.41,78360.28,0.0,-0.81672,0.00012,17.74496]
[1776960797345,34.41,78359.46,0.0,-0.81681,0.00012,17.73902]
[1776960802378,34.41,78363.26,0.0,-0.81638,0.00012,17.76619]
[1776960807412,34.41,78364.76,0.0,-0.81621,0.00012,17.77671]
[1776960812449,34.41,78352.65,0.0,-0.81764,0.00012,17.68512]
[1776960813457,34.4,78352.81,0.0,-0.81762,0.00012,17.68611]
[1776960815588,34.4,78360.37,0.0,-0.81676,0.00012,17.74016]
[1776960818490,34.4,78365.0,0.0,-0.81623,0.00012,17.77298]
[1776960823525,34.4,78364.35,0.0,-0.81631,0.00012,17.76797]
[1776960828560,34.4,78367.38,0.0,-0.81597,0.00012,17.78945]
[1776960833594,34.4,78362.23,0.0,-0.8166,0.00012,17.75009]
[1776960835730,34.4,78357.95,0.0,-0.81709,0.00012,17.71924]
[1776960841704,34.39,78357.48,0.0,-0.81716,0.00012,17.71493]
[1776960842661,34.39,78351.46,0.0,-0.81786,0.00011,17.67142]
[1776960843665,34.39,78341.61,0.0,-0.819,0.00011,17.6002]
[1776960844672,34.39,78342.57,0.0,-0.81889,0.00011,17.60691]
[1776960849713,34.39,78341.92,0.0,-0.81898,0.00011,17.60122]
[1776960854741,34.39,78339.71,0.0,-0.81925,0.00011,17.58445]
[1776960857763,34.39,78325.69,0.0,-0.82085,0.00011,17.48295]
[1776960858770,34.39,78322.38,0.0,-0.82123,0.00011,17.45904]
[1776960863807,34.39,78314.19,0.0,-0.82216,0.00011,17.3999]
[1776960865952,34.39,78311.43,0.0,-0.82248,0.00011,17.37967]
[1776960871863,34.38,78308.53,0.0,-0.82285,0.00011,17.35361]
[1776960876896,34.38,78307.13,0.0,-0.82302,0.00011,17.34288]
[1776960881933,34.38,78304.93,0.0,-0.82328,0.00011,17.32641]
[1776960883945,34.38,78299.53,0.0,-0.82389,0.00011,17.28721]
[1776960886094,34.38,78293.47,0.0,-0.82458,0.00011,17.24331]
[1776960887975,34.38,78293.38,0.0,-0.82459,0.00011,17.24262]
[1776960893010,34.38,78300.88,0.0,-0.82374,0.00011,17.29676]
[1776960898044,34.38,78302.14,0.0,-0.82361,0.00011,17.30561]
[1776960902075,34.38,78296.33,0.0,-0.82427,0.00011,17.2633]
[1776960907110,34.38,78299.26,0.0,-0.82394,0.00011,17.28409]
[1776960909125,34.38,78306.78,0.0,-0.8231,0.00011,17.33821]
[1776960910137,34.38,78313.42,0.0,-0.82235,0.00011,17.38599]
[1776960911138,34.38,78317.4,0.0,-0.8219,0.00011,17.41425]
[1776960912145,34.38,78324.76,0.0,-0.82107,0.00011,17.46736]
[1776960913152,34.38,78328.76,0.0,-0.82061,0.00011,17.49608]
[1776960916172,34.38,78334.71,0.0,-0.81994,0.00011,17.53848]
[1776960917182,34.37,78335.35,0.0,-0.81987,0.00011,17.54292]
[1776960922216,34.37,78321.73,0.0,-0.82144,0.00011,17.44373]
[1776960923222,34.37,78320.81,0.0,-0.82155,0.00011,17.437]
[1776960926242,34.37,78314.26,0.0,-0.82229,0.00011,17.38954]
[1776960931279,34.37,78313.37,0.0,-0.82243,0.00011,17.37866]
[1776960933292,34.37,78319.21,0.0,-0.82177,0.00011,17.42074]
[1776960938331,34.37,78321.56,0.0,-0.82151,0.00011,17.43732]
[1776960940347,34.37,78327.58,0.0,-0.82083,0.00011,17.48052]
[1776960943387,34.37,78333.34,0.0,-0.82018,0.00011,17.52161]
[1776960946518,34.37,78322.42,0.0,-0.82143,0.00011,17.44227]
[1776960947399,34.37,78322.42,0.0,-0.82143,0.00011,17.44202]
[1776960948403,34.37,78314.44,0.0,-0.82234,0.00011,17.38441]
[1776960949410,34.37,78313.25,0.0,-0.82247,0.00011,17.3758]
[1776960951426,34.37,78307.62,0.0,-0.82311,0.00011,17.33501]
[1776960956588,34.37,78308.25,0.0,-0.82305,0.00011,17.33887]
[1776960961496,34.36,78297.69,0.0,-0.82426,0.00011,17.26169]
[1776960963515,34.36,78296.68,0.0,-0.82438,0.00011,17.25389]
[1776960965525,34.36,78308.35,0.0,-0.82307,0.00011,17.33812]
[1776960966659,34.36,78311.27,0.0,-0.82274,0.00011,17.35887]
[1776960970560,34.36,78305.39,0.0,-0.82342,0.00011,17.31565]
[1776960975595,34.36,78305.97,0.0,-0.82337,0.00011,17.31881]
[1776960979623,34.35,78315.32,0.0,-0.82233,0.00011,17.38532]
[1776960981637,34.35,78322.84,0.0,-0.82148,0.00011,17.43937]
[1776960982645,34.35,78328.47,0.0,-0.82084,0.00011,17.47957]
[1776960985665,34.35,78331.68,0.0,-0.82049,0.00011,17.50207]
[1776960986798,34.35,78323.54,0.0,-0.82142,0.00011,17.44308]
[1776960988686,34.35,78322.02,0.0,-0.8216,0.00011,17.43175]
[1776960993726,34.35,78312.5,0.0,-0.82272,0.00011,17.35805]
[1776960994732,34.35,78312.2,0.0,-0.82276,0.00011,17.35585]
[1776960995738,34.35,78317.48,0.0,-0.82216,0.00011,17.394]
[1776960996869,34.35,78326.3,0.0,-0.82116,0.00011,17.45764]
[1776960997756,34.35,78326.3,0.0,-0.82116,0.00011,17.45751]
[1776960999766,34.35,78333.01,0.0,-0.8204,0.00011,17.5057]
[1776961004805,34.35,78331.7,0.0,-0.82056,0.00011,17.49544]
[1776961009837,34.35,78326.56,0.0,-0.82115,0.00011,17.45785]
[1776961011866,34.35,78322.66,0.0,-0.8216,0.00011,17.42961]
[1776961014887,34.34,78334.51,0.0,-0.82025,0.00011,17.51502]
[1776961019922,34.34,78330.81,0.0,-0.82068,0.00011,17.48773]
[1776961023958,34.34,78325.23,0.0,-0.82133,0.00011,17.447]
[1776961024968,34.34,78314.55,0.0,-0.82254,0.00011,17.36984]
[1776961025972,34.34,78313.92,0.0,-0.82261,0.00011,17.36505]
[1776961030001,34.34,78321.66,0.0,-0.82174,0.00011,17.42053]
[1776961035039,34.34,78313.57,0.0,-0.82268,0.00011,17.36097]
[1776961037149,34.34,78305.15,0.0,-0.82363,0.00011,17.29997]
[1776961043093,34.34,78298.34,0.0,-0.82441,0.00011,17.25011]
[1776961048128,34.34,78299.77,0.0,-0.82426,0.00011,17.26015]
[1776961053162,34.33,78302.09,0.0,-0.82404,0.00011,17.27206]
[1776961058197,34.33,78303.33,0.0,-0.8239,0.00011,17.28055]
[1776961061221,34.33,78298.22,0.0,-0.82449,0.00011,17.24307]
[1776961066255,34.33,78293.98,0.0,-0.82497,0.00011,17.21213]
[1776961071290,34.33,78296.04,0.0,-0.82474,0.00011,17.22667]
[1776961075316,34.33,78303.52,0.0,-0.8239,0.00011,17.28057]
[1776961076324,34.33,78304.69,0.0,-0.82378,0.00011,17.28875]
[1776961081359,34.33,78304.98,0.0,-0.82375,0.00011,17.29028]
[1776961086399,34.33,78327.66,0.0,-0.8212,0.00011,17.45318]
[1776961087405,34.32,78335.44,0.0,-0.82038,0.00011,17.5053]
[1776961092446,34.31,78340.77,0.0,-0.81984,0.00011,17.53908]
[1776961097570,34.3,78336.74,0.0,-0.82032,0.00011,17.50899]
[1776961102514,34.3,78332.57,0.0,-0.82081,0.00011,17.47815]
[1776961103521,34.3,78338.02,0.0,-0.82019,0.00011,17.51737]
[1776961109562,34.3,78341.02,0.0,-0.81986,0.00011,17.53812]
[1776961112585,34.3,78349.97,0.0,-0.81888,0.00011,17.5977]
[1776961114598,34.3,78359.15,0.0,-0.81783,0.00012,17.66371]
[1776961115605,34.29,78364.28,0.0,-0.81729,0.00012,17.69754]
[1776961117714,34.29,78376.86,0.0,-0.81584,0.00012,17.7877]
[1776961118625,34.29,78376.86,0.0,-0.81584,0.00012,17.78749]
[1776961123662,34.29,78380.63,0.0,-0.81542,0.00012,17.81359]
[1776961128700,34.29,78379.33,0.0,-0.81558,0.00012,17.80376]
[1776961133742,34.28,78379.18,0.0,-0.81561,0.00012,17.80219]
[1776961137870,34.28,78366.04,0.0,-0.81714,0.00012,17.707]
[1776961138783,34.28,78366.04,0.0,-0.81714,0.00012,17.70702]
[1776961143815,34.28,78370.41,0.0,-0.81663,0.00012,17.73857]
[1776961148852,34.28,78370.2,0.0,-0.81665,0.00012,17.73701]
[1776961153886,34.28,78369.74,0.0,-0.81671,0.00012,17.73369]
[1776961156908,34.28,78364.43,0.0,-0.81733,0.00012,17.69509]
[1776961161943,34.28,78368.3,0.0,-0.81689,0.00012,17.72225]
[1776961166977,34.28,78357.64,0.0,-0.81814,0.00012,17.64453]
[1776961171005,34.28,78365.13,0.0,-0.81731,0.00012,17.69408]
[1776961176041,34.28,78366.14,0.0,-0.81721,0.00012,17.69999]
[1776961177048,34.27,78359.54,0.0,-0.81798,0.00012,17.65212]
[1776961178154,34.27,78365.48,0.0,-0.8173,0.00012,17.6948]
[1776961179062,34.27,78365.48,0.0,-0.8173,0.00012,17.69454]
[1776961181077,34.27,78380.92,0.0,-0.81551,0.00012,17.80578]
[1776961182083,34.27,78389.0,0.0,-0.81457,0.00012,17.86391]
[1776961184097,34.27,78397.59,0.0,-0.81358,0.00012,17.92545]
[1776961187118,34.27,78403.17,0.0,-0.81293,0.00012,17.96499]
[1776961192157,34.27,78410.28,0.0,-0.81212,0.00012,18.01491]
[1776961197191,34.27,78410.05,0.0,-0.81215,0.00012,18.01276]
[1776961202227,34.26,78408.25,0.0,-0.81238,0.00012,17.999]
[1776961207269,34.26,78411.42,0.0,-0.81203,0.00012,18.02046]
[1776961211292,34.26,78404.91,0.0,-0.8128,0.00012,17.9731]
[1776961216328,34.26,78402.91,0.0,-0.81305,0.00012,17.95817]
[1776961220354,34.26,78394.59,0.0,-0.81403,0.00012,17.89751]
[1776961225391,34.25,78392.73,0.0,-0.81427,0.00012,17.88293]
[1776961228508,34.25,78379.97,0.0,-0.81577,0.00012,17.79036]
[1776961234453,34.25,78383.26,0.0,-0.81543,0.00012,17.80918]
[1776961236466,34.25,78376.86,0.0,-0.81617,0.00012,17.76286]
[1776961241501,34.25,78377.18,0.0,-0.81614,0.00012,17.76499]
[1776961246538,34.25,78378.6,0.0,-0.81598,0.00012,17.77511]
[1776961247544,34.25,78384.51,0.0,-0.81529,0.00012,17.81768]
[1776961250576,34.25,78371.37,0.0,-0.81682,0.00012,17.72266]
[1776961251579,34.25,78359.1,0.0,-0.81824,0.00012,17.634]
[1776961252581,34.25,78361.71,0.0,-0.81794,0.00012,17.65292]
[1776961254609,34.25,78356.0,0.0,-0.81859,0.00012,17.61174]
[1776961255614,34.25,78312.17,0.0,-0.8236,0.00011,17.29435]
[1776961256628,34.25,78292.87,0.0,-0.82579,0.00011,17.15411]
[1776961258633,34.25,78302.84,0.0,-0.82467,0.00011,17.22624]
[1776961261654,34.25,78309.14,0.0,-0.82396,0.00011,17.27158]
[1776961265687,34.25,78303.12,0.0,-0.82464,0.00011,17.22789]
[1776961268796,34.25,78291.72,0.0,-0.82593,0.00011,17.14479]
[1776961269727,34.25,78291.72,0.0,-0.82593,0.00011,17.14475]
[1776961271739,34.25,78296.97,0.0,-0.82534,0.00011,17.1827]
[1776961276772,34.25,78296.94,0.0,-0.82535,0.00011,17.18211]
[1776961278880,34.25,78256.82,0.0,-0.82984,0.00011,16.89078]
[1776961280812,34.25,78251.16,0.0,-0.83046,0.00011,16.84985]
[1776961284850,34.25,78256.45,0.0,-0.82987,0.00011,16.88876]
[1776961287871,34.25,78261.97,0.0,-0.82926,0.00011,16.92874]
[1776961290899,34.25,78254.26,0.0,-0.83012,0.00011,16.87229]
[1776961291901,34.25,78245.18,0.0,-0.83116,0.00011,16.80196]
[1776961292906,34.25,78238.4,0.0,-0.83191,0.00011,16.75248]
[1776961293913,34.25,78242.62,0.0,-0.83144,0.00011,16.78301]
[1776961295927,34.25,78250.06,0.0,-0.83062,0.00011,16.83714]
[1776961297940,34.25,78253.76,0.0,-0.83021,0.00011,16.86393]
[1776961299961,34.25,78279.61,0.0,-0.82734,0.00011,17.05155]
[1776961301970,34.25,78302.87,0.0,-0.82473,0.00011,17.22025]
[1776961302977,34.25,78304.88,0.0,-0.8245,0.00011,17.23485]
[1776961308012,34.24,78305.37,0.0,-0.82445,0.00011,17.23772]
[1776961309083,34.24,78300.91,0.0,-0.82496,0.00011,17.20533]
[1776961311035,34.24,78302.69,0.0,-0.82476,0.00011,17.21807]
[1776961316070,34.24,78306.4,0.0,-0.82435,0.00011,17.2445]
[1776961321105,34.24,78303.16,0.0,-0.82472,0.00011,17.22051]
[1776961326140,34.24,78302.9,0.0,-0.82476,0.00011,17.21821]
[1776961328154,34.24,78287.97,0.0,-0.82644,0.00011,17.10988]
[1776961330169,34.24,78291.11,0.0,-0.82609,0.00011,17.13255]
[1776961335205,34.24,78283.74,0.0,-0.82693,0.00011,17.07842]
[1776961338226,34.24,78295.03,0.0,-0.82566,0.00011,17.16027]
[1776961339382,34.24,78294.61,0.0,-0.82571,0.00011,17.15713]
[1776961340238,34.24,78294.61,0.0,-0.82571,0.00011,17.15711]
[1776961343259,34.24,78288.64,0.0,-0.82638,0.00011,17.1138]
[1776961346283,34.24,78300.94,0.0,-0.82499,0.00011,17.20311]
[1776961347290,34.24,78310.14,0.0,-0.82396,0.00011,17.26977]
[1776961349446,34.24,78321.84,0.0,-0.82263,0.00011,17.35434]
[1776961352327,34.24,78313.38,0.0,-0.82363,0.00011,17.28828]
[1776961356359,34.24,78304.6,0.0,-0.82463,0.00011,17.22429]
[1776961361394,34.24,78305.17,0.0,-0.82457,0.00011,17.22839]
[1776961363404,34.24,78309.37,0.0,-0.82409,0.00011,17.25876]
[1776961365418,34.24,78303.06,0.0,-0.82481,0.00011,17.21295]
[1776961366425,34.24,78297.44,0.0,-0.82544,0.00011,17.17213]
[1776961371460,34.24,78300.57,0.0,-0.82509,0.00011,17.19466]
[1776961374481,34.24,78316.16,0.0,-0.82333,0.00011,17.30789]
[1776961375488,34.24,78314.63,0.0,-0.8235,0.00011,17.29676]
[1776961379679,34.24,78307.15,0.0,-0.82435,0.00011,17.24244]
[1776961384555,34.24,78312.69,0.0,-0.82372,0.00011,17.28289]
[1776961386565,34.24,78323.63,0.0,-0.82248,0.00011,17.36218]
[1776961387572,34.24,78327.94,0.0,-0.82198,0.00011,17.3935]
[1776961389749,34.24,78333.78,0.0,-0.82131,0.00011,17.43589]
[1776961393615,34.24,78338.87,0.0,-0.82073,0.00011,17.47274]
[1776961398650,34.24,78339.89,0.0,-0.82062,0.00011,17.48007]
[1776961403684,34.24,78328.5,0.0,-0.82192,0.00011,17.39761]
[1776961404691,34.24,78330.27,0.0,-0.82171,0.00011,17.41055]
[1776961409726,34.24,78333.95,0.0,-0.82129,0.00011,17.43761]
[1776961411742,34.24,78342.39,0.0,-0.82035,0.00011,17.49454]
[1776961415768,34.24,78348.63,0.0,-0.81964,0.00011,17.5397]
[1776961417782,34.24,78351.62,0.0,-0.81929,0.00012,17.56122]
[1776961422818,34.24,78350.4,0.0,-0.81944,0.00012,17.55211]
[1776961427852,34.24,78349.92,0.0,-0.8195,0.00012,17.54838]
[1776961432887,34.24,78353.55,0.0,-0.81909,0.00012,17.57437]
[1776961437933,34.23,78367.8,0.0,-0.81745,0.00012,17.67697]
[1776961438932,34.23,78378.05,0.0,-0.81626,0.00012,17.75087]
[1776961440100,34.23,78379.62,0.0,-0.81609,0.00012,17.76169]
[1776961443969,34.23,78387.7,0.0,-0.81515,0.00012,17.81974]
[1776961446990,34.23,78380.54,0.0,-0.81599,0.00012,17.7676]
[1776961452030,34.23,78381.11,0.0,-0.81595,0.00012,17.77019]
[1776961457060,34.22,78379.12,0.0,-0.81621,0.00012,17.75402]
[1776961459074,34.22,78370.37,0.0,-0.81723,0.00012,17.6905]
[1776961460242,34.22,78367.99,0.0,-0.81752,0.00012,17.6729]
[1776961466123,34.22,78372.57,0.0,-0.817,0.00012,17.70478]
[1776961469145,34.22,78385.52,0.0,-0.81551,0.00012,17.7979]
[1776961474179,34.22,78385.07,0.0,-0.81561,0.00012,17.78947]
[1776961479215,34.21,78383.0,0.0,-0.81586,0.00012,17.77381]
[1776961484249,34.21,78387.72,0.0,-0.81532,0.00012,17.80712]
[1776961489285,34.21,78383.21,0.0,-0.81586,0.00012,17.77369]
[1776961494319,34.21,78383.61,0.0,-0.81583,0.00012,17.77589]
[1776961499356,34.21,78383.72,0.0,-0.81583,0.00012,17.77599]
[1776961504398,34.21,78385.49,0.0,-0.81563,0.00012,17.78823]
[1776961508426,34.2,78390.73,0.0,-0.81503,0.00012,17.8253]
[1776961513463,34.2,78388.02,0.0,-0.81536,0.00012,17.80468]
[1776961517491,34.2,78395.1,0.0,-0.81455,0.00012,17.85503]
[1776961522525,34.2,78399.34,0.0,-0.81408,0.00012,17.88428]
[1776961526556,34.19,78404.49,0.0,-0.81349,0.00012,17.92029]
[1776961531589,34.19,78406.57,0.0,-0.8133,0.00012,17.93003]
[1776961535616,34.19,78398.6,0.0,-0.81424,0.00012,17.87183]
[1776961540803,34.19,78398.64,0.0,-0.81425,0.00012,17.87148]
[1776961543680,34.19,78404.09,0.0,-0.81361,0.00012,17.9105]
[1776961544679,34.19,78418.46,0.0,-0.81193,0.00012,18.01402]
[1776961545686,34.19,78425.25,0.0,-0.81113,0.00012,18.06271]
[1776961546694,34.19,78428.25,0.0,-0.81078,0.00012,18.08401]
[1776961550876,34.18,78421.09,0.0,-0.81165,0.00012,18.03117]
[1776961553743,34.18,78424.22,0.0,-0.81129,0.00012,18.05295]
[1776961554751,34.18,78422.69,0.0,-0.81147,0.00012,18.04162]
[1776961559786,34.18,78424.07,0.0,-0.81134,0.00012,18.05014]
[1776961562809,34.18,78429.17,0.0,-0.81075,0.00012,18.08601]
[1776961564820,34.17,78428.37,0.0,-0.81085,0.00012,18.07956]
[1776961568850,34.17,78423.3,0.0,-0.81146,0.00012,18.04245]
[1776961569910,34.17,78425.06,0.0,-0.81126,0.00012,18.05505]
[1776961571021,34.17,78415.31,0.0,-0.81241,0.00012,17.98462]
[1776961572878,34.17,78416.01,0.0,-0.81234,0.00012,17.98919]
[1776961577913,34.17,78414.56,0.0,-0.81253,0.00012,17.9776]
[1776961582946,34.17,78405.52,0.0,-0.81361,0.00012,17.91123]
[1776961583956,34.17,78396.66,0.0,-0.81465,0.00012,17.84705]
[1776961584961,34.16,78396.1,0.0,-0.81472,0.00012,17.84293]
[1776961589996,34.16,78395.28,0.0,-0.81482,0.00012,17.8367]
[1776961592013,34.16,78389.47,0.0,-0.81553,0.00012,17.79031]
[1776961594027,34.16,78388.82,0.0,-0.81561,0.00012,17.78564]
[1776961596042,34.16,78395.3,0.0,-0.81485,0.00012,17.83244]
[1776961598057,34.16,78393.19,0.0,-0.8151,0.00012,17.81702]
[1776961601080,34.16,78385.75,0.0,-0.81597,0.00012,17.76306]
[1776961603089,34.16,78392.36,0.0,-0.8152,0.00012,17.81088]
[1776961605108,34.16,78402.06,0.0,-0.81406,0.00012,17.88089]
[1776961606113,34.16,78401.28,0.0,-0.81416,0.00012,17.87511]
[1776961610141,34.16,78409.24,0.0,-0.81323,0.00012,17.93203]
[1776961615178,34.16,78395.76,0.0,-0.81483,0.00012,17.83375]
[1776961616184,34.16,78392.13,0.0,-0.81526,0.00012,17.80742]
[1776961620211,34.16,78392.94,0.0,-0.81516,0.00012,17.81315]
[1776961621371,34.16,78400.55,0.0,-0.81427,0.00012,17.86814]
[1776961623232,34.16,78401.27,0.0,-0.81419,0.00012,17.8732]
[1776961628266,34.16,78398.71,0.0,-0.8145,0.00012,17.85413]
[1776961630280,34.16,78392.75,0.0,-0.8152,0.00012,17.81085]
[1776961631441,34.16,78394.38,0.0,-0.81501,0.00012,17.8226]
[1776961634312,34.16,78410.91,0.0,-0.81307,0.00012,17.94192]
[1776961635315,34.16,78417.49,0.0,-0.8123,0.00012,17.98924]
[1776961636330,34.16,78418.44,0.0,-0.81219,0.00012,17.99583]
[1776961641511,34.15,78412.03,0.0,-0.81298,0.00012,17.94798]
[1776961647400,34.15,78409.3,0.0,-0.81331,0.00012,17.92722]
[1776961650421,34.15,78404.23,0.0,-0.81392,0.00012,17.88999]
[1776961651582,34.15,78410.86,0.0,-0.81318,0.00012,17.93329]
[1776961655460,34.14,78411.55,0.0,-0.81311,0.00012,17.93734]
[1776961660498,34.14,78409.26,0.0,-0.8134,0.00012,17.91968]
[1776961661662,34.14,78398.6,0.0,-0.81466,0.00012,17.84214]
[1776961665526,34.14,78398.13,0.0,-0.81473,0.00012,17.83814]
[1776961670562,34.14,78399.22,0.0,-0.81461,0.00012,17.84542]
[1776961675596,34.14,78395.97,0.0,-0.815,0.00012,17.82135]
[1776961680631,34.13,78395.7,0.0,-0.81505,0.00012,17.81827]
[1776961685668,34.13,78384.4,0.0,-0.81639,0.00012,17.73535]
[1776961686675,34.13,78377.58,0.0,-0.81719,0.00012,17.68572]
[1776961687695,34.13,78367.13,0.0,-0.8184,0.00012,17.60983]
[1776961688686,34.13,78361.86,0.0,-0.81901,0.00012,17.57159]
[1776961689698,34.13,78358.44,0.0,-0.81941,0.00012,17.54667]
[1776961694729,34.13,78360.02,0.0,-0.81923,0.00012,17.55783]
[1776961699765,34.13,78362.38,0.0,-0.81896,0.00012,17.57451]
[1776961700772,34.13,78368.57,0.0,-0.81825,0.00012,17.61919]
[1776961703795,34.13,78364.28,0.0,-0.81876,0.00012,17.58749]
[1776961708830,34.13,78365.8,0.0,-0.81859,0.00012,17.59775]
[1776961712018,34.12,78358.01,0.0,-0.81953,0.00012,17.53657]
[1776961713883,34.12,78357.73,0.0,-0.81957,0.00012,17.53447]
[1776961715877,34.12,78351.54,0.0,-0.82028,0.00012,17.48948]
[1776961720912,34.12,78352.28,0.0,-0.82019,0.00012,17.49496]
[1776961725965,34.12,78353.49,0.0,-0.82006,0.00012,17.5037]
[1776961727971,34.12,78340.6,0.0,-0.82154,0.00011,17.40981]
[1776961728979,34.12,78344.9,0.0,-0.82105,0.00011,17.44096]
[1776961730992,34.12,78351.61,0.0,-0.82028,0.00012,17.48941]
[1776961732159,34.12,78345.53,0.0,-0.82098,0.00011,17.44521]
[1776961734014,34.12,78339.61,0.0,-0.82166,0.00011,17.40222]
[1776961735023,34.12,78341.29,0.0,-0.82147,0.00011,17.41452]
[1776961740058,34.12,78343.5,0.0,-0.82121,0.00011,17.43055]
[1776961745090,34.12,78344.65,0.0,-0.82109,0.00011,17.43853]
[1776961750126,34.12,78343.11,0.0,-0.82127,0.00011,17.42691]
[1776961754153,34.12,78334.16,0.0,-0.82231,0.00011,17.36134]
[1776961755161,34.12,78332.08,0.0,-0.82255,0.00011,17.34605]
[1776961758183,34.12,78324.97,0.0,-0.82336,0.00011,17.29392]
[1776961762209,34.12,78323.06,0.0,-0.82359,0.00011,17.27967]
[1776961766240,34.12,78317.75,0.0,-0.8242,0.00011,17.24065]
[1776961770269,34.12,78322.92,0.0,-0.82361,0.00011,17.27804]
[1776961775299,34.12,78325.99,0.0,-0.8233,0.00011,17.29587]
[1776961780336,34.12,78323.54,0.0,-0.82358,0.00011,17.27786]
[1776961785370,34.12,78320.45,0.0,-0.82394,0.00011,17.2552]
[1776961787387,34.12,78314.03,0.0,-0.82466,0.00011,17.20848]
[1776961788391,34.12,78303.13,0.0,-0.8259,0.00011,17.12909]
[1776961789398,34.12,78303.6,0.0,-0.82584,0.00011,17.13259]
[1776961794433,34.12,78307.02,0.0,-0.82546,0.00011,17.15745]
[1776961797453,34.12,78295.74,0.0,-0.82673,0.00011,17.07514]
[1776961798461,34.12,78293.34,0.0,-0.827,0.00011,17.05768]
[1776961803497,34.11,78291.76,0.0,-0.82719,0.00011,17.0457]
[1776961807525,34.11,78281.03,0.0,-0.8284,0.00011,16.96703]
[1776961808535,34.11,78279.88,0.0,-0.82853,0.00011,16.95862]
[1776961812720,34.11,78274.64,0.0,-0.82912,0.00011,16.91993]
[1776961818612,34.11,78276.41,0.0,-0.82893,0.00011,16.93235]
[1776961819610,34.11,78282.79,0.0,-0.82822,0.00011,16.97875]
[1776961820641,34.11,78286.57,0.0,-0.8278,0.00011,17.00613]
[1776961825652,34.11,78287.29,0.0,-0.82773,0.00011,17.01048]
[1776961826659,34.11,78281.34,0.0,-0.8284,0.00011,16.96702]
[1776961827671,34.11,78281.37,0.0,-0.8284,0.00011,16.96721]
[1776961832860,34.11,78284.06,0.0,-0.82813,0.00011,16.98234]
[1776961835720,34.11,78289.09,0.0,-0.82757,0.00011,17.0188]
[1776961837736,34.11,78296.05,0.0,-0.82679,0.00011,17.06922]
[1776961838746,34.11,78301.99,0.0,-0.82613,0.00011,17.11237]
[1776961840758,34.11,78315.1,0.0,-0.82465,0.00011,17.20753]
[1776961841771,34.11,78313.72,0.0,-0.82481,0.00011,17.19729]
[1776961846804,34.1,78312.67,0.0,-0.82493,0.00011,17.18935]
[1776961851839,34.1,78315.24,0.0,-0.82465,0.00011,17.20768]
[1776961854858,34.1,78324.02,0.0,-0.82365,0.00011,17.2715]
[1776961855864,34.1,78327.17,0.0,-0.82329,0.00011,17.29413]
[1776961860898,34.1,78330.44,0.0,-0.82292,0.00011,17.31785]
[1776961863077,34.1,78350.96,0.0,-0.82057,0.00012,17.46701]
[1776961864925,34.1,78349.69,0.0,-0.82072,0.00012,17.45743]
[1776961865934,34.1,78355.85,0.0,-0.82001,0.00012,17.50221]
[1776961866951,34.1,78358.09,0.0,-0.81976,0.00012,17.51826]
[1776961868957,34.1,78361.65,0.0,-0.81935,0.00012,17.54375]
[1776961871975,34.1,78366.72,0.0,-0.81877,0.00012,17.58027]
[1776961876015,34.1,78359.91,0.0,-0.81956,0.00012,17.53047]
[1776961880031,34.1,78368.59,0.0,-0.81857,0.00012,17.5932]
[1776961882045,34.1,78376.29,0.0,-0.81768,0.00012,17.64886]
[1776961883220,34.1,78374.87,0.0,-0.81784,0.00012,17.63836]
[1776961889094,34.09,78378.37,0.0,-0.81746,0.00012,17.66264]
[1776961891108,34.09,78385.67,0.0,-0.81664,0.00012,17.71092]
[1776961892121,34.09,78379.98,0.0,-0.81731,0.00012,17.66937]
[1776961896142,34.09,78370.24,0.0,-0.81846,0.00012,17.59782]
[1776961897150,34.09,78371.36,0.0,-0.81833,0.00012,17.60584]
[1776961901183,34.09,78377.07,0.0,-0.81768,0.00012,17.64672]
[1776961906214,34.09,78375.87,0.0,-0.81783,0.00012,17.63724]
[1776961907220,34.09,78382.47,0.0,-0.81706,0.00012,17.68497]
[1776961908228,34.09,78384.85,0.0,-0.81679,0.00012,17.70201]
[1776961913429,34.08,78383.05,0.0,-0.81702,0.00012,17.6877]
[1776961916284,34.08,78383.09,0.0,-0.81702,0.00012,17.68738]
[1776961921318,34.08,78382.94,0.0,-0.81706,0.00012,17.68543]
[1776961926353,34.08,78373.0,0.0,-0.81822,0.00012,17.6126]
[1776961929374,34.08,78370.69,0.0,-0.8185,0.00012,17.59562]
[1776961930382,34.08,78352.28,0.0,-0.82062,0.00012,17.46173]
[1776961931391,34.08,78345.7,0.0,-0.82138,0.00011,17.41395]
[1776961932396,34.08,78339.11,0.0,-0.82214,0.00011,17.36593]
[1776961933402,34.08,78338.99,0.0,-0.82215,0.00011,17.36505]
[1776961938436,34.08,78339.45,0.0,-0.8221,0.00011,17.3683]
[1776961943472,34.08,78340.07,0.0,-0.82203,0.00011,17.37257]
[1776961947500,34.08,78346.46,0.0,-0.8213,0.00011,17.41876]
[1776961948508,34.08,78346.46,0.0,-0.8213,0.00011,17.41882]
[1776961949514,34.08,78352.72,0.0,-0.82058,0.00012,17.46443]
[1776961951529,34.08,78356.47,0.0,-0.82018,0.00012,17.48748]
[1776961956588,34.08,78357.34,0.0,-0.82008,0.00012,17.4937]
[1776961961619,34.08,78358.7,0.0,-0.81993,0.00012,17.50327]
[1776961966655,34.08,78357.07,0.0,-0.82012,0.00012,17.49121]
[1776961969679,34.08,78347.19,0.0,-0.82126,0.00011,17.4192]
[1776961970685,34.08,78344.04,0.0,-0.82163,0.00011,17.39625]
[1776961973851,34.07,78350.63,0.0,-0.82088,0.00012,17.44351]
[1776961976727,34.07,78355.87,0.0,-0.82028,0.00012,17.4812]
[1776961978740,34.07,78350.17,0.0,-0.82094,0.00012,17.4395]
[1776961983921,34.07,78347.54,0.0,-0.82125,0.00011,17.41995]
[1776961989819,34.07,78359.07,0.0,-0.81993,0.00012,17.50348]
[1776961990828,34.07,78366.71,0.0,-0.81905,0.00012,17.55886]
[1776961991831,34.07,78368.1,0.0,-0.81889,0.00012,17.56873]
[1776961995862,34.07,78362.18,0.0,-0.81959,0.00012,17.52481]
[1776961998882,34.07,78360.99,0.0,-0.81974,0.00012,17.51568]
[1776961999889,34.07,78352.71,0.0,-0.82069,0.00012,17.4553]
[1776962000897,34.07,78353.05,0.0,-0.82066,0.00012,17.4577]
[1776962005931,34.07,78354.05,0.0,-0.82055,0.00012,17.46464]
[1776962010967,34.07,78365.31,0.0,-0.81925,0.00012,17.54617]
[1776962011974,34.06,78370.21,0.0,-0.81872,0.00012,17.57734]
[1776962017011,34.06,78368.38,0.0,-0.81895,0.00012,17.56301]
[1776962022045,34.06,78369.53,0.0,-0.81883,0.00012,17.57015]
[1776962024214,34.06,78377.02,0.0,-0.81797,0.00012,17.62409]
[1776962026073,34.06,78385.25,0.0,-0.81702,0.00012,17.68328]
[1776962031108,34.06,78389.44,0.0,-0.81654,0.00012,17.7131]
[1776962036143,34.05,78390.05,0.0,-0.81648,0.00012,17.71697]
[1776962041180,34.05,78387.53,0.0,-0.81678,0.00012,17.69823]
[1776962046213,34.05,78387.49,0.0,-0.81679,0.00012,17.69759]
[1776962051250,34.05,78393.42,0.0,-0.8161,0.00012,17.7406]
[1776962052255,34.05,78398.19,0.0,-0.81554,0.00012,17.77532]
[1776962057290,34.05,78395.65,0.0,-0.81583,0.00012,17.75735]
[1776962059304,34.05,78390.56,0.0,-0.81642,0.00012,17.72063]
[1776962064494,34.06,78398.18,0.0,-0.81552,0.00012,17.77647]
[1776962070381,34.06,78395.9,0.0,-0.81578,0.00012,17.7604]
[1776962075416,34.06,78396.25,0.0,-0.81576,0.00012,17.75923]
[1776962080451,34.06,78397.59,0.0,-0.8156,0.00012,17.76957]
[1776962082465,34.06,78402.98,0.0,-0.81496,0.00012,17.80888]
[1776962087509,34.06,78403.15,0.0,-0.81493,0.00012,17.81061]
[1776962091539,34.06,78411.53,0.0,-0.81394,0.00012,17.87173]
[1776962093551,34.06,78418.77,0.0,-0.81308,0.00012,17.92421]
[1776962098584,34.06,78416.79,0.0,-0.81332,0.00012,17.90968]
[1776962100601,34.06,78410.17,0.0,-0.8141,0.00012,17.86169]
[1776962104628,34.06,78416.12,0.0,-0.8134,0.00012,17.90494]
[1776962106640,34.06,78418.26,0.0,-0.81315,0.00012,17.92037]
[1776962111675,34.06,78418.91,0.0,-0.81308,0.00012,17.92478]
[1776962116712,34.06,78417.5,0.0,-0.81325,0.00012,17.91425]
[1776962118729,34.06,78426.16,0.0,-0.81222,0.00012,17.9769]
[1776962119732,34.06,78440.84,0.0,-0.81048,0.00012,18.08285]
[1776962120739,34.06,78446.3,0.0,-0.80983,0.00012,18.12231]
[1776962122765,34.06,78434.68,0.0,-0.81122,0.00012,18.03813]
[1776962124920,34.06,78431.96,0.0,-0.81154,0.00012,18.01841]
[1776962130809,34.06,78433.49,0.0,-0.81138,0.00012,18.02856]
[1776962135843,34.06,78431.43,0.0,-0.81167,0.00012,18.0087]
[1776962140880,34.06,78425.42,0.0,-0.81238,0.00012,17.96524]
[1776962143900,34.06,78422.45,0.0,-0.81273,0.00012,17.94392]
[1776962148935,34.06,78421.66,0.0,-0.81281,0.00012,17.93852]
[1776962153969,34.06,78419.69,0.0,-0.81304,0.00012,17.92458]
[1776962159006,34.06,78421.02,0.0,-0.81288,0.00012,17.93452]
[1776962162028,34.06,78426.84,0.0,-0.81219,0.00012,17.97676]
[1776962164043,34.06,78434.06,0.0,-0.81133,0.00012,18.02899]
[1776962169078,34.06,78426.74,0.0,-0.81222,0.00012,17.97482]
[1776962170085,34.05,78418.05,0.0,-0.81325,0.00012,17.91158]
[1776962171096,34.05,78408.63,0.0,-0.81437,0.00012,17.84331]
[1776962173106,34.05,78408.18,0.0,-0.81442,0.00012,17.83998]
[1776962177137,34.05,78416.89,0.0,-0.8134,0.00012,17.90294]
[1776962178143,34.05,78419.47,0.0,-0.81309,0.00012,17.92152]
[1776962183178,34.05,78421.23,0.0,-0.8129,0.00012,17.93351]
[1776962188215,34.05,78413.68,0.0,-0.8138,0.00012,17.87796]
[1776962189223,34.05,78402.88,0.0,-0.81508,0.00012,17.7995]
[1776962190229,34.05,78397.59,0.0,-0.8157,0.00012,17.76111]
[1776962192244,34.05,78397.52,0.0,-0.81574,0.00012,17.75631]
[1776962197279,34.05,78395.95,0.0,-0.81592,0.00012,17.745]
[1776962198285,34.05,78385.09,0.0,-0.81719,0.00012,17.66597]
[1776962199292,34.05,78385.09,0.0,-0.81719,0.00012,17.66606]
[1776962204327,34.05,78378.63,0.0,-0.81795,0.00012,17.61885]
[1776962209362,34.05,78379.28,0.0,-0.81787,0.00012,17.62362]
[1776962211378,34.05,78373.46,0.0,-0.81855,0.00012,17.58133]
[1776962213392,34.05,78373.59,0.0,-0.81853,0.00012,17.58237]
[1776962219435,34.05,78375.72,0.0,-0.81829,0.00012,17.59751]
[1776962223462,34.05,78369.63,0.0,-0.819,0.00012,17.55292]
[1776962228496,34.05,78370.26,0.0,-0.81893,0.00012,17.55733]
[1776962233532,34.05,78362.63,0.0,-0.81982,0.00012,17.50169]
[1776962235695,34.05,78371.84,0.0,-0.81875,0.00012,17.56878]
[1776962237561,34.05,78372.3,0.0,-0.8187,0.00012,17.57212]
[1776962241588,34.05,78366.92,0.0,-0.81932,0.00012,17.53284]
[1776962246624,34.05,78368.04,0.0,-0.81919,0.00012,17.541]
[1776962248638,34.05,78350.51,0.0,-0.82123,0.00012,17.41298]
[1776962249649,34.05,78345.92,0.0,-0.82176,0.00011,17.37943]
[1776962254681,34.04,78343.72,0.0,-0.82206,0.00011,17.35811]
[1776962259713,34.04,78344.32,0.0,-0.82201,0.00011,17.36149]
[1776962261729,34.04,78358.85,0.0,-0.82034,0.00012,17.46701]
[1776962262737,34.04,78362.41,0.0,-0.81993,0.00012,17.49271]
[1776962264751,34.04,78364.35,0.0,-0.81971,0.00012,17.50637]
[1776962269786,34.04,78362.64,0.0,-0.81993,0.00012,17.4926]
[1776962274820,34.03,78364.71,0.0,-0.81971,0.00012,17.50631]
[1776962279854,34.03,78364.17,0.0,-0.8198,0.00012,17.50091]
[1776962281869,34.03,78380.05,0.0,-0.81797,0.00012,17.61587]
[1776962282883,34.03,78391.54,0.0,-0.81663,0.00012,17.69916]
[1776962283885,34.03,78397.79,0.0,-0.8159,0.00012,17.74424]
[1776962285897,34.03,78403.32,0.0,-0.81527,0.00012,17.78362]
[1776962287921,34.02,78409.52,0.0,-0.81455,0.00012,17.82814]
[1776962288919,34.02,78415.31,0.0,-0.81386,0.00012,17.87008]
[1776962289926,34.02,78407.63,0.0,-0.81477,0.00012,17.81423]
[1776962290933,34.02,78409.96,0.0,-0.8145,0.00012,17.83109]
[1776962294962,34.02,78402.47,0.0,-0.81538,0.00012,17.77646]
[1776962296134,34.02,78394.33,0.0,-0.81635,0.00012,17.71684]
[1776962297981,34.02,78397.07,0.0,-0.81603,0.00012,17.73653]
[1776962303017,34.02,78398.24,0.0,-0.81591,0.00012,17.74387]
[1776962305031,34.02,78402.04,0.0,-0.81547,0.00012,17.77094]
[1776962306203,34.02,78407.47,0.0,-0.81484,0.00012,17.80981]
[1776962312079,34.01,78402.43,0.0,-0.81549,0.00012,17.76749]
[1776962315100,34.01,78408.84,0.0,-0.81475,0.00012,17.81311]
[1776962316274,34.01,78421.15,0.0,-0.81331,0.00012,17.90217]
[1776962317114,34.01,78421.15,0.0,-0.81331,0.00012,17.90182]
[1776962322154,34.01,78421.14,0.0,-0.81334,0.00012,17.89999]
[1776962327186,34.0,78421.3,0.0,-0.81335,0.00012,17.89955]
[1776962332268,34.0,78416.67,0.0,-0.81392,0.00012,17.86477]
[1776962333231,34.0,78396.21,0.0,-0.81633,0.00012,17.71587]
[1776962334236,34.0,78390.3,0.0,-0.81702,0.00012,17.67282]
[1776962335249,34.0,78392.71,0.0,-0.81674,0.00012,17.69019]
[1776962340277,34.0,78390.31,0.0,-0.81704,0.00012,17.67172]
[1776962341283,34.0,78371.39,0.0,-0.81925,0.00012,17.53376]
[1776962342289,34.0,78371.39,0.0,-0.81925,0.00012,17.53361]
[1776962347324,33.99,78367.27,0.0,-0.81974,0.00012,17.50303]
[1776962352363,33.99,78366.99,0.0,-0.81978,0.00012,17.50035]
[1776962358405,33.99,78362.87,0.0,-0.82027,0.00012,17.46968]
[1776962363443,33.99,78340.48,0.0,-0.82286,0.00011,17.30579]
[1776962368476,33.99,78336.55,0.0,-0.82332,0.00011,17.27673]
[1776962373509,33.99,78337.12,0.0,-0.82329,0.00011,17.27628]
[1776962378546,33.99,78339.86,0.0,-0.82298,0.00011,17.29588]
[1776962381576,33.99,78315.58,0.0,-0.82576,0.00011,17.11822]
[1776962382582,33.99,78312.76,0.0,-0.82608,0.00011,17.09752]
[1776962387617,33.99,78311.19,0.0,-0.82626,0.00011,17.08572]
[1776962392652,33.99,78314.92,0.0,-0.82584,0.00011,17.11262]
[1776962397687,33.98,78315.43,0.0,-0.8258,0.00011,17.11563]
[1776962402735,33.98,78317.29,0.0,-0.8256,0.00011,17.12843]
[1776962403731,33.98,78323.0,0.0,-0.82495,0.00011,17.16999]
[1776962408765,33.98,78323.78,0.0,-0.82488,0.00011,17.17463]
[1776962412793,33.98,78333.44,0.0,-0.82379,0.00011,17.24441]
[1776962413803,33.98,78340.43,0.0,-0.82299,0.00011,17.29523]
[1776962414807,33.98,78343.34,0.0,-0.82266,0.00011,17.31618]
[1776962415814,33.98,78335.36,0.0,-0.82358,0.00011,17.25757]
[1776962417827,33.97,78335.78,0.0,-0.82354,0.00011,17.26013]
[1776962421857,33.97,78345.3,0.0,-0.82247,0.00011,17.32883]
[1776962423871,33.97,78349.08,0.0,-0.82204,0.00012,17.35617]
[1776962428906,33.97,78346.96,0.0,-0.82229,0.00012,17.33991]
[1776962433947,33.97,78350.86,0.0,-0.8219,0.00012,17.36269]
[1776962438976,33.96,78347.41,0.0,-0.82231,0.00012,17.33664]
[1776962444021,33.96,78351.48,0.0,-0.82185,0.00012,17.36553]
[1776962447037,33.96,78342.73,0.0,-0.82287,0.00011,17.30105]
[1776962448046,33.96,78341.5,0.0,-0.82301,0.00011,17.29195]
[1776962453078,33.96,78344.47,0.0,-0.82268,0.00011,17.31309]
[1776962458115,33.96,78346.96,0.0,-0.82241,0.00012,17.33048]
[1776962461137,33.96,78353.03,0.0,-0.82172,0.00012,17.37441]
[1776962463150,33.96,78352.62,0.0,-0.82177,0.00012,17.37124]
[1776962465169,33.96,78345.57,0.0,-0.82258,0.00011,17.31959]
[1776962466174,33.96,78326.38,0.0,-0.82478,0.00011,17.17894]
[1776962467338,33.96,78324.96,0.0,-0.82495,0.00011,17.16836]
[1776962473222,33.95,78330.47,0.0,-0.82434,0.00011,17.20752]
[1776962476246,33.95,78335.91,0.0,-0.82373,0.00011,17.24662]
[1776962481276,33.95,78334.96,0.0,-0.82386,0.00011,17.23834]
[1776962486310,33.95,78333.79,0.0,-0.824,0.00011,17.22911]
[1776962491345,33.95,78336.01,0.0,-0.82379,0.00011,17.24037]
[1776962496380,33.94,78338.01,0.0,-0.82358,0.00011,17.25362]
[1776962501416,33.94,78335.88,0.0,-0.82385,0.00011,17.23693]
[1776962506454,33.94,78335.38,0.0,-0.82391,0.00011,17.2329]
[1776962511488,33.94,78332.57,0.0,-0.82425,0.00011,17.21132]
[1776962516530,33.93,78330.77,0.0,-0.82447,0.00011,17.19686]
[1776962522573,33.93,78329.91,0.0,-0.82459,0.00011,17.1893]
[1776962523579,33.93,78348.31,0.0,-0.82249,0.00012,17.32365]
[1776962524591,33.93,78348.31,0.0,-0.8225,0.00012,17.32312]
[1776962526600,33.93,78354.2,0.0,-0.82182,0.00012,17.36572]
[1776962529621,33.93,78346.92,0.0,-0.82267,0.00012,17.3119]
[1776962534662,33.93,78329.51,0.0,-0.82468,0.00011,17.18363]
[1776962537838,33.92,78338.05,0.0,-0.82372,0.00011,17.24542]
[1776962543719,33.92,78335.06,0.0,-0.82408,0.00011,17.22199]
[1776962547908,33.92,78324.62,0.0,-0.82529,0.00011,17.1447]
[1776962548753,33.92,78324.62,0.0,-0.82529,0.00011,17.14457]
[1776962551791,33.92,78317.2,0.0,-0.82617,0.00011,17.08571]
[1776962552790,33.92,78302.98,0.0,-0.82779,0.00011,16.98117]
[1776962553794,33.92,78297.83,0.0,-0.82838,0.00011,16.94329]
[1776962558826,33.92,78296.71,0.0,-0.82851,0.00011,16.93463]
[1776962563867,33.91,78294.99,0.0,-0.82871,0.00011,16.92154]
[1776962568898,33.91,78293.22,0.0,-0.82892,0.00011,16.90802]
[1776962573933,33.91,78293.63,0.0,-0.82888,0.00011,16.91049]
[1776962578969,33.91,78293.6,0.0,-0.82889,0.00011,16.90968]
[1776962584004,33.91,78294.81,0.0,-0.82877,0.00011,16.91794]
[1776962585011,33.91,78302.0,0.0,-0.82796,0.00011,16.97052]
[1776962586018,33.91,78305.07,0.0,-0.82762,0.00011,16.99271]
[1776962591053,33.91,78305.18,0.0,-0.82762,0.00011,16.99226]
[1776962592059,33.91,78314.94,0.0,-0.82652,0.00011,17.06374]
[1776962593067,33.91,78319.15,0.0,-0.82604,0.00011,17.09443]
[1776962596088,33.9,78321.7,0.0,-0.82576,0.00011,17.11251]
[1776962601123,33.9,78316.14,0.0,-0.82641,0.00011,17.07085]
[1776962604144,33.9,78321.47,0.0,-0.82581,0.00011,17.10953]
[1776962607165,33.9,78327.2,0.0,-0.82516,0.00011,17.15108]
[1776962608172,33.9,78331.03,0.0,-0.82473,0.00011,17.17893]
[1776962611193,33.9,78336.38,0.0,-0.82416,0.00011,17.21307]
[1776962616228,33.9,78340.05,0.0,-0.82376,0.00011,17.23868]
[1776962624284,33.89,78343.34,0.0,-0.82342,0.00011,17.26062]
[1776962627307,33.89,78337.81,0.0,-0.82406,0.00011,17.21939]
[1776962628472,33.89,78341.37,0.0,-0.82366,0.00011,17.24528]
[1776962634360,33.89,78341.77,0.0,-0.82363,0.00011,17.24696]
[1776962639389,33.88,78346.12,0.0,-0.82315,0.00012,17.27769]
[1776962644427,33.88,78348.1,0.0,-0.82294,0.00012,17.29101]
[1776962649464,33.88,78346.51,0.0,-0.82314,0.00012,17.27823]
[1776962650466,33.88,78352.67,0.0,-0.82244,0.00012,17.32313]
[1776962652481,33.88,78353.49,0.0,-0.82235,0.00012,17.32883]
[1776962657515,33.88,78346.82,0.0,-0.82313,0.00012,17.27907]
[1776962658687,33.87,78330.37,0.0,-0.82502,0.00011,17.15832]
[1776962660536,33.87,78331.77,0.0,-0.82486,0.00011,17.16832]
[1776962663557,33.87,78338.1,0.0,-0.82414,0.00011,17.2144]
[1776962665571,33.87,78340.41,0.0,-0.82388,0.00011,17.23101]
[1776962670606,33.87,78341.75,0.0,-0.82374,0.00011,17.23999]
[1776962675649,33.87,78345.51,0.0,-0.82336,0.00012,17.26242]
[1776962677667,33.87,78352.88,0.0,-0.82252,0.00012,17.31602]
[1776962678827,33.87,78356.93,0.0,-0.82205,0.00012,17.34534]
[1776962681696,33.87,78363.7,0.0,-0.82128,0.00012,17.39465]
[1776962683710,33.87,78369.06,0.0,-0.82066,0.00012,17.43362]
[1776962684721,33.87,78362.08,0.0,-0.82147,0.00012,17.3823]
[1776962685724,33.87,78357.35,0.0,-0.82202,0.00012,17.3475]
[1776962688899,33.86,78350.79,0.0,-0.82279,0.00012,17.29889]
[1776962692776,33.86,78341.2,0.0,-0.8239,0.00011,17.22806]
[1776962696804,33.86,78324.76,0.0,-0.82579,0.00011,17.10674]
[1776962701850,33.86,78320.04,0.0,-0.82634,0.00011,17.07173]
[1776962706876,33.86,78318.75,0.0,-0.8265,0.00011,17.0613]
[1776962707881,33.86,78325.58,0.0,-0.82572,0.00011,17.11124]
[1776962709050,33.86,78323.18,0.0,-0.826,0.00011,17.09356]
[1776962710908,33.86,78329.72,0.0,-0.82525,0.00011,17.14139]
[1776962711910,33.86,78332.89,0.0,-0.82489,0.00011,17.16453]
[1776962714932,33.86,78338.85,0.0,-0.82422,0.00011,17.20783]
[1776962717953,33.86,78342.54,0.0,-0.8238,0.00011,17.23475]
[1776962719120,33.86,78348.89,0.0,-0.82306,0.00012,17.28132]
[1776962720980,33.86,78350.49,0.0,-0.82288,0.00012,17.29299]
[1776962722988,33.86,78343.48,0.0,-0.82369,0.00011,17.24148]
[1776962723995,33.86,78341.21,0.0,-0.82395,0.00011,17.22483]
[1776962726010,33.86,78346.63,0.0,-0.82333,0.00012,17.26455]
[1776962731045,33.86,78342.34,0.0,-0.82386,0.00011,17.22859]
[1776962736081,33.85,78349.17,0.0,-0.82308,0.00012,17.27803]
[1776962741117,33.85,78351.11,0.0,-0.82287,0.00012,17.29175]
[1776962744138,33.85,78336.52,0.0,-0.82455,0.00011,17.18441]
[1776962746155,33.85,78336.33,0.0,-0.82458,0.00011,17.18253]
[1776962751187,33.85,78331.57,0.0,-0.82514,0.00011,17.14668]
[1776962756220,33.85,78332.3,0.0,-0.82507,0.00011,17.15121]
[1776962761259,33.85,78333.55,0.0,-0.82494,0.00011,17.15957]
[1776962765283,33.84,78328.52,0.0,-0.82552,0.00011,17.1221]
[1776962769313,33.84,78338.32,0.0,-0.82441,0.00011,17.19356]
[1776962770318,33.84,78341.9,0.0,-0.824,0.00011,17.21963]
[1776962775355,33.84,78339.23,0.0,-0.82432,0.00011,17.19903]
[1776962780389,33.84,78339.2,0.0,-0.82434,0.00011,17.19789]
[1776962785423,33.84,78341.08,0.0,-0.82414,0.00011,17.21091]
[1776962789611,33.84,78334.69,0.0,-0.82488,0.00011,17.16329]
[1776962791465,33.83,78335.1,0.0,-0.82487,0.00011,17.16172]
[1776962795496,33.83,78340.35,0.0,-0.82428,0.00011,17.19979]
[1776962799681,33.83,78347.1,0.0,-0.82351,0.00012,17.24877]
[1776962801537,33.83,78347.33,0.0,-0.82349,0.00012,17.25008]
[1776962806573,33.83,78347.42,0.0,-0.8235,0.00012,17.24964]
[1776962811605,33.83,78347.32,0.0,-0.82353,0.00012,17.24791]
[1776962815633,33.83,78337.98,0.0,-0.82461,0.00011,17.17866]
[1776962816640,33.83,78343.13,0.0,-0.82402,0.00011,17.21635]
[1776962821676,33.82,78343.41,0.0,-0.824,0.00011,17.2178]
[1776962824698,33.82,78348.7,0.0,-0.8234,0.00012,17.25624]
[1776962826711,33.82,78343.19,0.0,-0.82404,0.00011,17.21551]
[1776962827719,33.82,78338.16,0.0,-0.82461,0.00011,17.17848]
[1776962828724,33.82,78324.24,0.0,-0.82621,0.00011,17.07619]
[1776962829892,33.82,78319.21,0.0,-0.82678,0.00011,17.03929]
[1776962835774,33.82,78316.77,0.0,-0.82705,0.00011,17.02183]
[1776962836780,33.82,78303.84,0.0,-0.82852,0.00011,16.92672]
[1776962837786,33.82,78300.39,0.0,-0.82891,0.00011,16.90138]
[1776962842825,33.82,78302.3,0.0,-0.82869,0.00011,16.9156]
[1776962847858,33.82,78298.29,0.0,-0.82915,0.00011,16.88562]
[1776962852895,33.82,78294.81,0.0,-0.82959,0.00011,16.85463]
[1776962857931,33.82,78295.8,0.0,-0.8295,0.00011,16.86079]
[1776962862968,33.82,78292.58,0.0,-0.82988,0.00011,16.83615]
[1776962863974,33.82,78302.78,0.0,-0.82873,0.00011,16.911]
[1776962864983,33.81,78310.85,0.0,-0.82781,0.00011,16.97026]
[1776962865986,33.81,78314.01,0.0,-0.82746,0.00011,16.99337]
[1776962871022,33.81,78314.72,0.0,-0.82739,0.00011,16.99787]
[1776962876060,33.81,78313.43,0.0,-0.82755,0.00011,16.9877]
[1776962881094,33.81,78313.74,0.0,-0.82752,0.00011,16.98957]
[1776962882099,33.81,78321.2,0.0,-0.82667,0.00011,17.04434]
[1776962883107,33.81,78324.36,0.0,-0.82631,0.00011,17.06743]
[1776962886127,33.81,78328.69,0.0,-0.82582,0.00011,17.09892]
[1776962891164,33.81,78329.22,0.0,-0.82577,0.00011,17.10239]
[1776962896197,33.81,78333.82,0.0,-0.82525,0.00011,17.13577]
[1776962901232,33.81,78336.15,0.0,-0.82499,0.00011,17.15251]
[1776962904255,33.81,78346.81,0.0,-0.82377,0.00012,17.23058]
[1776962905259,33.81,78347.7,0.0,-0.82367,0.00012,17.23697]
[1776962906267,33.81,78339.3,0.0,-0.82464,0.00011,17.17513]
[1776962907274,33.81,78335.54,0.0,-0.82507,0.00011,17.14744]
[1776962909288,33.81,78342.58,0.0,-0.82426,0.00011,17.19903]
[1776962914324,33.8,78339.18,0.0,-0.82469,0.00011,17.16936]
[1776962916337,33.8,78344.37,0.0,-0.8241,0.00011,17.20738]
[1776962919358,33.8,78349.64,0.0,-0.8235,0.00012,17.24579]
[1776962924396,33.8,78348.78,0.0,-0.8236,0.00012,17.23903]
[1776962929429,33.8,78348.77,0.0,-0.8236,0.00012,17.2392]
[1776962935472,33.8,78343.99,0.0,-0.82414,0.00011,17.20475]
[1776962940509,33.81,78337.95,0.0,-0.82483,0.00011,17.16058]
[1776962943528,33.8,78345.41,0.0,-0.82397,0.00012,17.21524]
[1776962948563,33.8,78346.13,0.0,-0.8239,0.00012,17.22002]
[1776962953624,33.8,78344.77,0.0,-0.82406,0.00012,17.20949]
[1776962954606,33.8,78350.46,0.0,-0.82341,0.00012,17.25117]
[1776962955614,33.8,78360.78,0.0,-0.82222,0.00012,17.32698]
[1776962957626,33.8,78345.7,0.0,-0.82396,0.00012,17.21602]
[1776962958634,33.8,78337.17,0.0,-0.82494,0.00011,17.15325]
[1776962959641,33.8,78335.21,0.0,-0.82517,0.00011,17.1388]
[1776962963669,33.8,78341.65,0.0,-0.82443,0.00011,17.18595]
[1776962964676,33.8,78347.9,0.0,-0.82372,0.00012,17.23175]
[1776962965683,33.8,78348.47,0.0,-0.82365,0.00012,17.23578]
[1776962970875,33.8,78350.4,0.0,-0.82344,0.00012,17.24909]
[1776962976760,33.8,78350.04,0.0,-0.82354,0.00012,17.2411]
[1776962978775,33.8,78341.91,0.0,-0.82448,0.00011,17.18104]
[1776962979780,33.8,78338.12,0.0,-0.82491,0.00011,17.15309]
[1776962984816,33.79,78346.77,0.0,-0.82393,0.00012,17.21619]
[1776962985823,33.79,78349.56,0.0,-0.82361,0.00012,17.23652]
[1776962991015,33.79,78354.71,0.0,-0.82303,0.00012,17.27337]
[1776962993950,33.79,78327.65,0.0,-0.82614,0.00011,17.07432]
[1776962995968,33.79,78322.77,0.0,-0.8267,0.00011,17.03827]
[1776963001104,33.79,78318.92,0.0,-0.82714,0.00011,17.01018]
[1776963004000,33.79,78309.95,0.0,-0.82816,0.00011,16.94403]
[1776963005005,33.79,78305.75,0.0,-0.82863,0.00011,16.9131]
[1776963008024,33.79,78296.77,0.0,-0.82965,0.00011,16.84703]
[1776963009034,33.79,78293.81,0.0,-0.82998,0.00011,16.82532]
[1776963010041,33.79,78288.4,0.0,-0.83059,0.00011,16.78559]
[1776963012058,33.79,78287.62,0.0,-0.83067,0.00011,16.78016]
[1776963014070,33.79,78281.02,0.0,-0.83141,0.00011,16.73165]
[1776963016086,33.79,78275.95,0.0,-0.83198,0.00011,16.69432]
[1776963017093,33.79,78281.0,0.0,-0.83141,0.00011,16.73151]
[1776963018098,33.79,78287.13,0.0,-0.83072,0.00011,16.77661]
[1776963019105,33.79,78289.84,0.0,-0.83042,0.00011,16.79645]
[1776963021248,33.79,78296.76,0.0,-0.82965,0.00011,16.84707]
[1776963024142,33.79,78297.81,0.0,-0.82953,0.00011,16.8545]
[1776963029174,33.79,78292.89,0.0,-0.83011,0.00011,16.81718]
[1776963034211,33.79,78296.0,0.0,-0.8298,0.00011,16.83483]
[1776963037232,33.79,78302.87,0.0,-0.82903,0.00011,16.88516]
[1776963039244,33.79,78313.52,0.0,-0.82783,0.00011,16.96347]
[1776963040252,33.79,78316.0,0.0,-0.82755,0.00011,16.98158]
[1776963045286,33.78,78314.63,0.0,-0.82771,0.00011,16.97121]
[1776963050324,33.78,78310.51,0.0,-0.82818,0.00011,16.94076]
[1776963055356,33.78,78314.23,0.0,-0.82776,0.00011,16.96798]
[1776963060392,33.78,78321.07,0.0,-0.82698,0.00011,17.018]
[1776963063413,33.78,78329.79,0.0,-0.82599,0.00011,17.08191]
[1776963068447,33.78,78334.74,0.0,-0.82543,0.00011,17.11779]
[1776963073497,33.78,78336.86,0.0,-0.8252,0.00011,17.13302]
[1776963074509,33.78,78343.7,0.0,-0.82441,0.00011,17.18309]
[1776963076517,33.78,78338.0,0.0,-0.82507,0.00011,17.14098]
[1776963081668,33.78,78339.52,0.0,-0.8249,0.00011,17.15169]
[1776963085581,33.78,78332.88,0.0,-0.82567,0.00011,17.10261]
[1776963091738,33.78,78337.43,0.0,-0.82518,0.00011,17.13178]
[1776963093636,33.78,78340.43,0.0,-0.82484,0.00011,17.15371]
[1776963097665,33.78,78352.34,0.0,-0.82348,0.00012,17.24079]
[1776963098673,33.78,78358.05,0.0,-0.82282,0.00012,17.28249]
[1776963101693,33.78,78350.9,0.0,-0.82365,0.00012,17.2298]
[1776963104714,33.78,78339.98,0.0,-0.82491,0.00011,17.14922]
[1776963108742,33.78,78330.7,0.0,-0.82598,0.00011,17.08065]
[1776963112772,33.77,78322.77,0.0,-0.82689,0.00011,17.02215]
[1776963113777,33.77,78317.51,0.0,-0.82749,0.00011,16.98337]
[1776963115790,33.77,78301.96,0.0,-0.82925,0.00011,16.86871]
[1776963118822,33.77,78294.35,0.0,-0.83012,0.00011,16.81228]
[1776963123849,33.77,78295.77,0.0,-0.82997,0.00011,16.82218]
[1776963128883,33.77,78296.93,0.0,-0.82985,0.00011,16.83011]
[1776963132034,33.77,78271.38,0.0,-0.83272,0.00011,16.64162]
[1776963132911,33.77,78271.38,0.0,-0.83271,0.00011,16.64174]
[1776963137949,33.77,78273.29,0.0,-0.8325,0.00011,16.65561]
[1776963142114,33.77,78254.39,0.0,-0.83461,0.00011,16.516]
[1776963142986,33.77,78254.39,0.0,-0.83461,0.00011,16.51608]
[1776963148023,33.77,78256.99,0.0,-0.83432,0.00011,16.53545]
[1776963150038,33.77,78251.95,0.0,-0.83488,0.00011,16.49791]
[1776963152184,33.77,78259.83,0.0,-0.83405,0.00011,16.55157]
[1776963155068,33.77,78267.68,0.0,-0.83317,0.00011,16.60945]
[1776963157084,33.77,78268.84,0.0,-0.83304,0.00011,16.61785]
[1776963162255,33.77,78268.97,0.0,-0.83304,0.00011,16.61837]
[1776963166145,33.77,78263.56,0.0,-0.83364,0.00011,16.57819]
[1776963171179,33.77,78261.91,0.0,-0.83383,0.00011,16.56593]
[1776963176216,33.77,78262.64,0.0,-0.83375,0.00011,16.57132]
[1776963181251,33.77,78253.54,0.0,-0.83476,0.00011,16.50439]
[1776963186291,33.77,78250.67,0.0,-0.83507,0.00011,16.48328]
[1776963188307,33.77,78239.03,0.0,-0.83636,0.00011,16.39727]
[1776963189315,33.77,78221.18,0.0,-0.83832,0.00011,16.26568]
[1776963190322,33.77,78205.66,0.0,-0.84001,0.00011,16.15144]
[1776963191338,33.77,78203.53,0.0,-0.84023,0.00011,16.13588]
[1776963192468,33.77,78196.98,0.0,-0.84095,0.00011,16.08751]
[1776963194349,33.77,78195.63,0.0,-0.84109,0.00011,16.07749]
[1776963196372,33.77,78186.02,0.0,-0.84213,0.00011,16.00654]
[1776963197370,33.77,78185.05,0.0,-0.84223,0.00011,15.99937]
[1776963202538,33.76,78193.05,0.0,-0.84139,0.00011,16.05692]
[1776963204418,33.76,78198.92,0.0,-0.84076,0.00011,16.10029]
[1776963205427,33.76,78197.29,0.0,-0.84093,0.00011,16.08836]
[1776963208447,33.76,78191.41,0.0,-0.84156,0.00011,16.04529]
[1776963210461,33.76,78189.98,0.0,-0.84172,0.00011,16.03476]
[1776963215497,33.77,78182.88,0.0,-0.84249,0.00011,15.98009]
[1776963218525,33.77,78168.19,0.0,-0.84406,0.00011,15.87182]
[1776963219532,33.77,78159.7,0.0,-0.84496,0.00011,15.80948]
[1776963224561,33.77,78166.22,0.0,-0.84427,0.00011,15.85757]
[1776963225567,33.77,78170.11,0.0,-0.84385,0.00011,15.88629]
[1776963228588,33.77,78159.63,0.0,-0.84497,0.00011,15.8091]
[1776963229595,33.77,78157.49,0.0,-0.84519,0.00011,15.79335]
[1776963234631,33.77,78159.17,0.0,-0.84502,0.00011,15.80579]
[1776963239666,33.77,78156.55,0.0,-0.84529,0.00011,15.78654]
[1776963244701,33.77,78151.38,0.0,-0.84584,0.00011,15.7486]
[1776963246715,33.77,78148.26,0.0,-0.84617,0.00011,15.72576]
[1776963251756,33.77,78143.97,0.0,-0.84662,0.00011,15.69462]
[1776963252900,33.77,78134.9,0.0,-0.84757,0.00011,15.62809]
[1776963255784,33.77,78141.74,0.0,-0.84684,0.00011,15.6789]
[1776963258806,33.77,78136.16,0.0,-0.84742,0.00011,15.63843]
[1776963260822,33.77,78132.05,0.0,-0.84784,0.00011,15.6087]
[1776963265853,33.78,78133.26,0.0,-0.8477,0.00011,15.61907]
[1776963270889,33.78,78124.46,0.0,-0.84863,0.0001,15.55354]
[1776963271896,33.77,78123.66,0.0,-0.84876,0.0001,15.54244]
[1776963276933,33.77,78121.31,0.0,-0.84903,0.0001,15.52352]
[1776963278947,33.77,78110.66,0.0,-0.85013,0.0001,15.44577]
[1776963283979,33.77,78113.07,0.0,-0.84986,0.0001,15.46472]
[1776963289015,33.78,78109.92,0.0,-0.85019,0.0001,15.44177]
[1776963292040,33.78,78103.78,0.0,-0.85081,0.0001,15.39789]
[1776963293186,33.78,78108.83,0.0,-0.85028,0.0001,15.43501]
[1776963296070,33.78,78099.56,0.0,-0.85123,0.0001,15.36789]
[1776963297077,33.78,78099.56,0.0,-0.85121,0.0001,15.36937]
[1776963298084,33.78,78092.85,0.0,-0.8519,0.0001,15.32007]
[1776963299092,33.79,78092.97,0.0,-0.85186,0.0001,15.32295]
[1776963304130,33.8,78090.93,0.0,-0.85197,0.0001,15.31531]
[1776963307147,33.8,78098.19,0.0,-0.85121,0.0001,15.36919]
[1776963308154,33.8,78105.78,0.0,-0.85042,0.0001,15.42493]
[1776963309162,33.8,78111.95,0.0,-0.84978,0.0001,15.47035]
[1776963310169,33.8,78121.03,0.0,-0.84883,0.0001,15.53733]
[1776963311177,33.8,78123.13,0.0,-0.84861,0.0001,15.55296]
[1776963312184,33.8,78125.07,0.0,-0.8484,0.0001,15.56734]
[1776963317217,33.8,78124.53,0.0,-0.84845,0.0001,15.56379]
[1776963320237,33.81,78121.19,0.0,-0.84879,0.0001,15.53982]
[1776963325274,33.81,78125.34,0.0,-0.84834,0.0001,15.57119]
[1776963330308,33.81,78127.1,0.0,-0.84815,0.0001,15.5851]
[1776963335343,33.81,78129.0,0.0,-0.84797,0.0001,15.59552]
[1776963337358,33.81,78139.95,0.0,-0.84681,0.00011,15.67633]
[1776963338364,33.81,78142.85,0.0,-0.8465,0.00011,15.69792]
[1776963341398,33.81,78150.66,0.0,-0.84566,0.00011,15.75632]
[1776963342392,33.81,78156.16,0.0,-0.84508,0.00011,15.79678]
[1776963343537,33.81,78144.19,0.0,-0.84634,0.00011,15.70924]
[1776963344407,33.82,78144.19,0.0,-0.84634,0.00011,15.70945]
[1776963348435,33.82,78149.73,0.0,-0.84574,0.00011,15.75099]
[1776963353607,33.82,78151.14,0.0,-0.84558,0.00011,15.76214]
[1776963356491,33.82,78144.47,0.0,-0.84628,0.00011,15.71355]
[1776963357498,33.82,78131.74,0.0,-0.84761,0.00011,15.62019]
[1776963358505,33.82,78131.74,0.0,-0.84761,0.00011,15.62049]
[1776963361526,33.82,78129.12,0.0,-0.84788,0.0001,15.60158]
[1776963366579,33.82,78112.42,0.0,-0.84963,0.0001,15.47875]
[1776963367588,33.82,78102.19,0.0,-0.85069,0.0001,15.40376]
[1776963370621,33.82,78091.65,0.0,-0.85178,0.0001,15.32653]
[1776963371709,33.82,78084.88,0.0,-0.85247,0.0001,15.27729]
[1776963373771,33.82,78075.41,0.0,-0.85343,0.0001,15.20841]
[1776963375749,33.82,78055.28,0.0,-0.85549,0.0001,15.06096]
[1776963376721,33.82,78050.59,0.0,-0.85596,0.0001,15.02678]
[1776963379744,33.82,78043.66,0.0,-0.85666,0.0001,14.9764]
[1776963380749,33.82,78037.54,0.0,-0.85727,0.0001,14.93184]
[1776963383839,33.83,78031.91,0.0,-0.85783,0.0001,14.89139]
[1776963386791,33.83,78041.07,0.0,-0.8569,0.0001,14.95899]
[1776963391826,33.83,78044.55,0.0,-0.85657,0.0001,14.98089]
[1776963395854,33.83,78039.1,0.0,-0.85711,0.0001,14.94172]
[1776963396862,33.83,78030.64,0.0,-0.85796,0.0001,14.88012]
[1776963400890,33.83,78023.72,0.0,-0.85863,0.0001,14.83059]
[1776963403980,33.83,78030.09,0.0,-0.85798,0.0001,14.87794]
[1776963404917,33.83,78030.09,0.0,-0.85798,0.0001,14.87812]
[1776963406935,33.83,78036.5,0.0,-0.85733,0.0001,14.92523]
[1776963407950,33.83,78044.9,0.0,-0.85649,0.0001,14.98671]
[1776963408945,33.84,78051.79,0.0,-0.85579,0.0001,15.03739]
[1776963409952,33.84,78061.55,0.0,-0.85479,0.0001,15.10926]
[1776963411966,33.84,78066.68,0.0,-0.85425,0.0001,15.14762]
[1776963414051,33.84,78072.26,0.0,-0.85367,0.0001,15.18921]
[1776963420028,33.84,78074.56,0.0,-0.85342,0.0001,15.2073]
[1776963422042,33.84,78080.45,0.0,-0.85281,0.0001,15.25101]
[1776963427075,33.84,78083.07,0.0,-0.85252,0.0001,15.27141]
[1776963430100,33.85,78090.02,0.0,-0.8518,0.0001,15.32289]
[1776963431146,33.85,78096.43,0.0,-0.85113,0.0001,15.36996]
[1776963437145,33.85,78097.6,0.0,-0.85101,0.0001,15.3787]
[1776963442181,33.85,78095.1,0.0,-0.85127,0.0001,15.3603]
[1776963447239,33.85,78097.67,0.0,-0.851,0.0001,15.37916]
[1776963452255,33.85,78099.57,0.0,-0.85084,0.0001,15.38858]
[1776963457289,33.85,78101.73,0.0,-0.85062,0.0001,15.40416]
[1776963459304,33.85,78107.05,0.0,-0.85007,0.0001,15.44304]
[1776963462325,33.84,78092.57,0.0,-0.85158,0.0001,15.33647]
[1776963463332,33.84,78084.27,0.0,-0.85243,0.0001,15.27565]
[1776963464404,33.84,78083.67,0.0,-0.85249,0.0001,15.27137]
[1776963470381,33.85,78082.06,0.0,-0.85265,0.0001,15.26041]
[1776963474474,33.85,78067.78,0.0,-0.8541,0.0001,15.15642]
[1776963475421,33.85,78067.78,0.0,-0.8541,0.0001,15.15643]
[1776963478437,33.85,78057.11,0.0,-0.85519,0.0001,15.07824]
[1776963479448,33.85,78053.17,0.0,-0.85559,0.0001,15.04928]
[1776963482468,33.85,78060.03,0.0,-0.8549,0.0001,15.09914]
[1776963484545,33.85,78072.05,0.0,-0.85368,0.0001,15.18683]
[1776963485489,33.85,78072.05,0.0,-0.85368,0.0001,15.18658]
[1776963487505,33.85,78081.45,0.0,-0.85272,0.0001,15.25542]
[1776963488511,33.85,78090.44,0.0,-0.85179,0.0001,15.32147]
[1776963489518,33.85,78097.16,0.0,-0.85109,0.0001,15.37081]
[1776963490525,33.85,78097.81,0.0,-0.85103,0.0001,15.37557]
[1776963495558,33.85,78099.06,0.0,-0.8509,0.0001,15.38463]
[1776963498579,33.85,78107.75,0.0,-0.85,0.0001,15.44816]
[1776963501603,33.84,78129.33,0.0,-0.84775,0.0001,15.60622]
[1776963502608,33.84,78129.4,0.0,-0.84775,0.0001,15.60668]
[1776963503614,33.84,78124.17,0.0,-0.84829,0.0001,15.56822]
[1776963504687,33.84,78117.73,0.0,-0.84897,0.0001,15.52096]
[1776963506636,33.84,78114.39,0.0,-0.84932,0.0001,15.49615]
[1776963508657,33.84,78107.1,0.0,-0.85008,0.0001,15.44251]
[1776963509676,33.84,78083.95,0.0,-0.85248,0.0001,15.27268]
[1776963511707,33.84,78065.78,0.0,-0.85437,0.0001,15.13519]
[1776963512691,33.84,78057.57,0.0,-0.85521,0.0001,15.07518]
[1776963513695,33.84,78063.35,0.0,-0.85462,0.0001,15.1174]
[1776963517719,33.84,78057.65,0.0,-0.85521,0.0001,15.0752]
[1776963519733,33.84,78063.47,0.0,-0.85462,0.0001,15.11764]
[1776963524860,33.84,78076.56,0.0,-0.85328,0.0001,15.21303]
[1776963525775,33.84,78076.56,0.0,-0.85329,0.0001,15.21283]
[1776963530825,33.84,78073.59,0.0,-0.85361,0.0001,15.18997]
[1776963533833,33.84,78068.43,0.0,-0.85414,0.0001,15.15156]
[1776963538866,33.84,78073.23,0.0,-0.85367,0.0001,15.18584]
[1776963543909,33.83,78072.23,0.0,-0.85378,0.0001,15.17761]
[1776963545008,33.83,78065.21,0.0,-0.8545,0.0001,15.12601]
[1776963546926,33.83,78058.82,0.0,-0.85516,0.0001,15.07894]
[1776963547932,33.83,78058.9,0.0,-0.85515,0.0001,15.07948]
[1776963552968,33.83,78062.2,0.0,-0.85482,0.0001,15.10338]
[1776963555074,33.83,78067.29,0.0,-0.8543,0.0001,15.14052]
[1776963560016,33.83,78069.79,0.0,-0.85405,0.0001,15.15824]
[1776963565149,33.83,78071.69,0.0,-0.85387,0.0001,15.17137]
[1776963571096,33.83,78075.43,0.0,-0.85354,0.0001,15.19331]
[1776963576131,33.82,78077.64,0.0,-0.85333,0.0001,15.20835]
[1776963580168,33.82,78082.87,0.0,-0.8528,0.0001,15.24565]
[1776963582175,33.82,78098.01,0.0,-0.85124,0.0001,15.35682]
[1776963583184,33.82,78100.25,0.0,-0.85101,0.0001,15.37332]
[1776963585291,33.82,78088.8,0.0,-0.85219,0.0001,15.28939]
[1776963587210,33.82,78080.35,0.0,-0.85306,0.0001,15.22734]
[1776963588217,33.82,78081.23,0.0,-0.85297,0.0001,15.23374]
[1776963590230,33.82,78087.94,0.0,-0.85228,0.0001,15.28279]
[1776963592243,33.82,78093.26,0.0,-0.85173,0.0001,15.32211]
[1776963597281,33.82,78083.29,0.0,-0.85277,0.0001,15.24837]
[1776963598287,33.82,78082.03,0.0,-0.8529,0.0001,15.2388]
[1776963601308,33.82,78087.45,0.0,-0.85235,0.0001,15.27825]
[1776963605340,33.82,78088.58,0.0,-0.85224,0.0001,15.28624]
[1776963610371,33.82,78089.03,0.0,-0.85222,0.0001,15.2876]
[1776963615505,33.81,78090.14,0.0,-0.85213,0.0001,15.29371]
[1776963621450,33.81,78088.82,0.0,-0.8523,0.0001,15.28159]
[1776963623464,33.81,78104.65,0.0,-0.85067,0.0001,15.39726]
[1776963624473,33.81,78109.93,0.0,-0.85013,0.0001,15.43598]
[1776963628504,33.81,78118.03,0.0,-0.84929,0.0001,15.4951]
[1776963630515,33.8,78120.25,0.0,-0.84906,0.0001,15.51112]
[1776963632530,33.8,78126.1,0.0,-0.84848,0.0001,15.54948]
[1776963634541,33.8,78136.68,0.0,-0.84737,0.00011,15.62723]
[1776963635647,33.8,78145.05,0.0,-0.84649,0.00011,15.68869]
[1776963637561,33.8,78142.31,0.0,-0.84679,0.00011,15.66821]
[1776963642600,33.8,78143.04,0.0,-0.84672,0.00011,15.67293]
[1776963647634,33.8,78145.13,0.0,-0.84651,0.00011,15.68754]
[1776963652670,33.8,78151.99,0.0,-0.84579,0.00011,15.73745]
[1776963654685,33.8,78158.37,0.0,-0.84511,0.00011,15.78442]
[1776963655791,33.8,78149.16,0.0,-0.84609,0.00011,15.71662]
[1776963656699,33.8,78149.16,0.0,-0.84609,0.00011,15.71667]
[1776963660728,33.8,78149.92,0.0,-0.84601,0.00011,15.72246]
[1776963661735,33.8,78149.27,0.0,-0.84607,0.00011,15.71772]
[1776963665863,33.8,78157.71,0.0,-0.84518,0.00011,15.77995]
[1776963667778,33.8,78157.78,0.0,-0.84517,0.00011,15.78043]
[1776963670804,33.8,78164.99,0.0,-0.84441,0.00011,15.83333]
[1776963672814,33.8,78166.42,0.0,-0.84426,0.00011,15.8436]
[1776963677851,33.8,78165.37,0.0,-0.84438,0.00011,15.83517]
[1776963682886,33.8,78164.99,0.0,-0.84443,0.00011,15.83177]
[1776963687989,33.8,78161.1,0.0,-0.84485,0.00011,15.80268]
[1776963689935,33.8,78150.96,0.0,-0.84593,0.00011,15.72795]
[1776963690943,33.8,78150.16,0.0,-0.84602,0.00011,15.72192]
[1776963692960,33.8,78110.77,0.0,-0.85018,0.0001,15.42796]
[1776963693980,33.79,78089.09,0.0,-0.85243,0.0001,15.26851]
[1776963695001,33.79,78092.41,0.0,-0.85209,0.0001,15.29305]
[1776963696028,33.8,78072.43,0.0,-0.85414,0.0001,15.14657]
[1776963697036,33.8,78066.65,0.0,-0.85473,0.0001,15.10419]
[1776963698023,33.8,78066.65,0.0,-0.85472,0.0001,15.10476]
[1776963699052,33.8,78067.04,0.0,-0.85468,0.0001,15.1081]
[1776963701065,33.8,78057.39,0.0,-0.85566,0.0001,15.03754]
[1776963702083,33.8,78050.06,0.0,-0.8564,0.0001,14.98405]
[1776963703067,33.8,78044.11,0.0,-0.857,0.0001,14.94052]
[1776963704075,33.8,78034.88,0.0,-0.85793,0.0001,14.87298]
[1776963705084,33.8,78030.64,0.0,-0.85834,0.0001,14.84273]
[1776963706193,33.8,78015.22,0.0,-0.85989,0.0001,14.73004]
[1776963708108,33.8,78001.86,0.0,-0.86121,0.0001,14.63273]
[1776963709117,33.8,77988.87,0.0,-0.86247,0.0001,14.53918]
[1776963710129,33.8,77997.43,0.0,-0.86161,0.0001,14.60279]
[1776963711131,33.8,77991.6,0.0,-0.86219,0.0001,14.56029]
[1776963712150,33.81,77990.96,0.0,-0.86225,0.0001,14.55596]
[1776963714180,33.8,77999.04,0.0,-0.86145,0.0001,14.61477]
[1776963715214,33.8,77991.3,0.0,-0.86222,0.0001,14.55834]
[1776963716271,33.8,77964.82,0.0,-0.86481,0.0001,14.3656]
[1776963717189,33.81,77964.82,0.0,-0.8648,0.0001,14.36598]
[1776963719204,33.81,77962.9,0.0,-0.86498,0.0001,14.35275]
[1776963720241,33.81,77968.8,0.0,-0.8644,0.0001,14.3957]
[1776963721233,33.81,77962.01,0.0,-0.86506,0.0001,14.34634]
[1776963723231,33.81,77951.65,0.0,-0.86606,0.0001,14.27177]
[1776963725251,33.81,77955.09,0.0,-0.86572,0.0001,14.29705]
[1776963726351,33.81,77930.05,0.0,-0.86813,0.0001,14.11558]
[1776963728296,33.81,77910.62,0.0,-0.86998,9e-05,13.97496]
[1776963729285,33.81,77902.85,0.0,-0.87071,9e-05,13.91911]
[1776963730289,33.81,77897.42,0.0,-0.87121,9e-05,13.88068]
[1776963731297,33.81,77903.26,0.0,-0.87066,9e-05,13.92319]
[1776963732304,33.81,77909.32,0.0,-0.87008,9e-05,13.96697]
[1776963733315,33.81,77922.26,0.0,-0.86885,0.0001,14.06101]
[1776963735328,33.81,77928.28,0.0,-0.86827,0.0001,14.10486]
[1776963736436,33.81,77939.92,0.0,-0.86715,0.0001,14.18954]
[1776963738363,33.81,77934.65,0.0,-0.86766,0.0001,14.15134]
[1776963739362,33.81,77926.42,0.0,-0.86844,0.0001,14.09202]
[1776963741376,33.81,77937.15,0.0,-0.86741,0.0001,14.16998]
[1776963742382,33.82,77941.07,0.0,-0.86703,0.0001,14.19871]
[1776963744404,33.82,77946.14,0.0,-0.86653,0.0001,14.236]
[1776963746509,33.82,77937.24,0.0,-0.86739,0.0001,14.17172]
[1776963748434,33.82,77944.2,0.0,-0.86671,0.0001,14.22235]
[1776963749443,33.82,77937.65,0.0,-0.86734,0.0001,14.17507]
[1776963750446,33.82,77935.58,0.0,-0.86754,0.0001,14.16006]
[1776963752460,33.82,77929.01,0.0,-0.8682,0.0001,14.10821]
[1776963753468,33.82,77929.45,0.0,-0.86816,0.0001,14.11148]
[1776963756491,33.82,77923.59,0.0,-0.86871,0.0001,14.06926]
[1776963757498,33.82,77910.79,0.0,-0.86993,9e-05,13.97683]
[1776963758506,33.82,77915.45,0.0,-0.86948,9e-05,14.01076]
[1776963760518,33.82,77918.67,0.0,-0.86917,0.0001,14.03443]
[1776963764583,33.82,77925.82,0.0,-0.86848,0.0001,14.08669]
[1776963765571,33.82,77939.99,0.0,-0.86712,0.0001,14.18958]
[1776963766572,33.82,77937.95,0.0,-0.86732,0.0001,14.17505]
[1776963769597,33.82,77944.22,0.0,-0.86671,0.0001,14.22065]
[1776963770608,33.82,77937.27,0.0,-0.86738,0.0001,14.17017]
[1776963771612,33.82,77926.93,0.0,-0.86837,0.0001,14.09525]
[1776963772619,33.82,77928.33,0.0,-0.86824,0.0001,14.10546]
[1776963774636,33.82,77942.52,0.0,-0.86688,0.0001,14.20834]
[1776963775640,33.82,77947.49,0.0,-0.86639,0.0001,14.2446]
[1776963778667,33.82,77939.81,0.0,-0.86714,0.0001,14.18853]
[1776963780686,33.82,77952.57,0.0,-0.86591,0.0001,14.28122]
[1776963782694,33.82,77975.08,0.0,-0.86371,0.0001,14.44551]
[1776963783701,33.82,77968.12,0.0,-0.86439,0.0001,14.3949]
[1776963784710,33.82,77971.92,0.0,-0.86401,0.0001,14.42275]
[1776963786805,33.82,77976.84,0.0,-0.86353,0.0001,14.45888]
[1776963789745,33.83,77994.35,0.0,-0.8618,0.0001,14.58699]
[1776963790752,33.83,77987.47,0.0,-0.86248,0.0001,14.53687]
[1776963791763,33.83,77989.78,0.0,-0.86225,0.0001,14.55399]
[1776963795838,33.83,77997.24,0.0,-0.86149,0.0001,14.60945]
[1776963796875,33.83,78009.6,0.0,-0.86027,0.0001,14.6995]
[1776963797799,33.83,78009.46,0.0,-0.86028,0.0001,14.6986]
[1776963798805,33.83,77998.98,0.0,-0.86132,0.0001,14.62225]
[1776963799813,33.83,77998.98,0.0,-0.86132,0.0001,14.62215]
[1776963801836,33.83,78004.07,0.0,-0.86082,0.0001,14.65904]
[1776963803842,33.83,77995.01,0.0,-0.86172,0.0001,14.59271]
[1776963808875,33.83,77995.35,0.0,-0.86169,0.0001,14.59481]
[1776963809883,33.83,78000.81,0.0,-0.86115,0.0001,14.63452]
[1776963810890,33.83,77998.02,0.0,-0.86143,0.0001,14.61404]
[1776963811896,33.83,77990.75,0.0,-0.86218,0.0001,14.55668]
[1776963812903,33.83,77989.6,0.0,-0.8623,0.0001,14.54826]
[1776963813910,33.83,77994.76,0.0,-0.86179,0.0001,14.58583]
[1776963815925,33.83,77995.08,0.0,-0.86176,0.0001,14.58802]
[1776963820960,33.82,77991.33,0.0,-0.86213,0.0001,14.56054]
[1776963821971,33.82,77985.27,0.0,-0.86273,0.0001,14.51643]
[1776963822978,33.83,77991.9,0.0,-0.86207,0.0001,14.56479]
[1776963823984,33.83,77999.53,0.0,-0.86132,0.0001,14.62041]
[1776963824993,33.83,77999.04,0.0,-0.86137,0.0001,14.61679]
[1776963827090,33.82,78004.53,0.0,-0.86083,0.0001,14.65675]
[1776963829031,33.82,78011.36,0.0,-0.86015,0.0001,14.70648]
[1776963830033,33.82,78011.36,0.0,-0.86015,0.0001,14.70633]
[1776963831038,33.82,78004.2,0.0,-0.86086,0.0001,14.6541]
[1776963832045,33.82,78003.83,0.0,-0.8609,0.0001,14.65161]
[1776963837160,33.83,77998.1,0.0,-0.86144,0.0001,14.61168]
[1776963842115,33.84,78005.39,0.0,-0.86067,0.0001,14.6684]
[1776963844129,33.84,78014.73,0.0,-0.85972,0.0001,14.73787]
[1776963845136,33.84,78014.56,0.0,-0.85973,0.0001,14.73722]
[1776963849164,33.87,78007.51,0.0,-0.86017,0.0001,14.70454]
[1776963851177,33.9,78004.38,0.0,-0.86029,0.0001,14.6953]
[1776963853192,33.93,78010.91,0.0,-0.85946,0.0001,14.75566]
[1776963858229,33.98,78014.63,0.0,-0.8587,0.0001,14.81022]
[1776963860241,33.98,78021.26,0.0,-0.85803,0.0001,14.8594]
[1776963864269,34.0,78007.43,0.0,-0.8593,0.0001,14.76674]
[1776963865276,34.0,77999.83,0.0,-0.86005,0.0001,14.71153]
[1776963866283,34.01,77999.92,0.0,-0.85994,0.0001,14.71913]
[1776963871318,34.02,77997.6,0.0,-0.86016,0.0001,14.70127]
[1776963873335,34.02,77984.37,0.0,-0.86145,0.0001,14.60657]
[1776963874342,34.02,77966.64,0.0,-0.86318,0.0001,14.47816]
[1776963875362,34.02,77961.25,0.0,-0.8637,0.0001,14.43962]
[1776963876370,34.02,77956.58,0.0,-0.86414,0.0001,14.40718]
[1776963877447,34.02,77939.25,0.0,-0.86581,0.0001,14.28234]
[1776963879383,34.02,77935.46,0.0,-0.86615,0.0001,14.25618]
[1776963881402,34.03,77929.99,0.0,-0.86666,0.0001,14.21797]
[1776963883416,34.03,77932.84,0.0,-0.86638,0.0001,14.23906]
[1776963885461,34.03,77924.98,0.0,-0.86712,0.0001,14.18344]
[1776963886445,34.03,77917.75,0.0,-0.8678,0.0001,14.13187]
[1776963887520,34.03,77904.44,0.0,-0.86906,9e-05,14.03667]
[1776963888458,34.03,77904.44,0.0,-0.86905,9e-05,14.0373]
[1776963889461,34.03,77904.18,0.0,-0.86906,9e-05,14.03616]
[1776963894496,34.04,77900.45,0.0,-0.86937,9e-05,14.01298]
[1776963899531,34.07,77909.89,0.0,-0.86825,9e-05,14.0975]
[1776963901546,34.07,77912.74,0.0,-0.86797,0.0001,14.11856]
[1776963902555,34.09,77920.16,0.0,-0.86715,0.0001,14.18053]
[1776963903576,34.09,77922.02,0.0,-0.86695,0.0001,14.19547]
[1776963905578,34.09,77909.61,0.0,-0.86811,9e-05,14.10746]
[1776963906584,34.1,77908.88,0.0,-0.86817,9e-05,14.10306]
[1776963910612,34.1,77899.43,0.0,-0.86903,9e-05,14.03769]
[1776963911620,34.11,77889.72,0.0,-0.86987,9e-05,13.97415]
[1776963912628,34.11,77890.25,0.0,-0.86981,9e-05,13.97866]
[1776963915647,34.13,77900.0,0.0,-0.86874,9e-05,14.05926]
[1776963916652,34.15,77896.42,0.0,-0.86897,9e-05,14.04202]
[1776963917739,34.15,77884.05,0.0,-0.87012,9e-05,13.95401]
[1776963918669,34.17,77884.05,0.0,-0.87,9e-05,13.96328]
[1776963919690,34.17,77878.86,0.0,-0.87048,9e-05,13.92617]
[1776963920690,34.17,77871.5,0.0,-0.87116,9e-05,13.87425]
[1776963921698,34.17,77865.89,0.0,-0.87166,9e-05,13.83571]
[1776963923712,34.2,77856.91,0.0,-0.87231,9e-05,13.78573]
[1776963924716,34.22,77854.94,0.0,-0.87237,9e-05,13.78051]
[1776963926733,34.26,77834.08,0.0,-0.87399,9e-05,13.65488]
[1776963927810,34.26,77826.04,0.0,-0.87473,9e-05,13.59785]
[1776963929764,34.26,77813.96,0.0,-0.87582,9e-05,13.51306]
[1776963930761,34.26,77824.48,0.0,-0.87485,9e-05,13.58816]
[1776963931785,34.26,77832.59,0.0,-0.87414,9e-05,13.64143]
[1776963932894,34.26,77839.49,0.0,-0.87351,9e-05,13.69041]
[1776963933800,34.29,77826.22,0.0,-0.87452,9e-05,13.61218]
[1776963934829,34.29,77816.66,0.0,-0.87539,9e-05,13.54449]
[1776963935809,34.29,77806.5,0.0,-0.87631,9e-05,13.47265]
[1776963936836,34.32,77790.81,0.0,-0.87747,9e-05,13.3808]
[1776963937934,34.34,77810.05,0.0,-0.87564,9e-05,13.52379]
[1776963938826,34.34,77810.05,0.0,-0.87562,9e-05,13.52578]
[1776963939849,34.36,77814.4,0.0,-0.8751,9e-05,13.56626]
[1776963941848,34.39,77819.67,0.0,-0.87438,9e-05,13.62143]
[1776963942866,34.4,77824.95,0.0,-0.87389,9e-05,13.65957]
[1776963943867,34.4,77832.62,0.0,-0.87317,9e-05,13.7153]
[1776963945875,34.4,77845.38,0.0,-0.87198,9e-05,13.80663]
[1776963946884,34.4,77847.48,0.0,-0.87176,9e-05,13.82322]
[1776963951917,34.42,77863.9,0.0,-0.8701,9e-05,13.95016]
[1776963952927,34.44,77870.97,0.0,-0.86932,9e-05,14.00949]
[1776963955946,34.47,77865.81,0.0,-0.86957,9e-05,13.99024]
[1776963956951,34.49,77867.97,0.0,-0.86924,9e-05,14.01469]
[1776963959975,34.55,77873.95,0.0,-0.86823,9e-05,14.09059]
[1776963960986,34.56,77889.23,0.0,-0.86678,9e-05,14.19962]
[1776963964026,34.57,77873.33,0.0,-0.86818,9e-05,14.09415]
[1776963965032,34.57,77873.33,0.0,-0.86817,9e-05,14.09486]
[1776963966041,34.57,77862.72,0.0,-0.86915,9e-05,14.02023]
[1776963970068,34.57,77850.39,0.0,-0.87028,9e-05,13.93467]
[1776963971077,34.58,77852.85,0.0,-0.87003,9e-05,13.95337]
[1776963976110,34.62,77853.85,0.0,-0.86966,9e-05,13.98086]
[1776963981145,34.65,77853.32,0.0,-0.86945,9e-05,13.99674]
[1776963985176,34.66,77858.62,0.0,-0.86892,9e-05,14.03713]
[1776963990208,34.66,77860.76,0.0,-0.86868,9e-05,14.05501]
[1776963995243,34.67,77863.8,0.0,-0.86839,9e-05,14.07506]
[1776963997257,34.67,77855.03,0.0,-0.86919,9e-05,14.0143]
[1776963998378,34.67,77846.7,0.0,-0.86996,9e-05,13.95597]
[1776964001286,34.68,77852.5,0.0,-0.86941,9e-05,13.99779]
[1776964002292,34.68,77861.01,0.0,-0.86861,9e-05,14.0585]
[1776964003300,34.68,77862.86,0.0,-0.86842,9e-05,14.07273]
[1776964008448,34.68,77863.87,0.0,-0.86829,9e-05,14.0822]
[1776964011423,34.69,77883.22,0.0,-0.86646,9e-05,14.22019]
[1776964012369,34.69,77897.87,0.0,-0.86506,9e-05,14.32516]
[1776964014383,34.69,77905.05,0.0,-0.86437,0.0001,14.3766]
[1776964015389,34.69,77904.77,0.0,-0.86439,0.0001,14.37507]
[1776964020425,34.69,77900.13,0.0,-0.8648,9e-05,14.34446]
[1776964025464,34.7,77898.22,0.0,-0.86497,9e-05,14.33207]
[1776964026467,34.7,77893.21,0.0,-0.86544,9e-05,14.29673]
[1776964027473,34.7,77887.05,0.0,-0.86602,9e-05,14.25332]
[1776964028481,34.7,77889.45,0.0,-0.86579,9e-05,14.27057]
[1776964030497,34.7,77896.45,0.0,-0.86512,9e-05,14.32062]
[1776964031506,34.7,77900.07,0.0,-0.86478,9e-05,14.34643]
[1776964033516,34.7,77890.69,0.0,-0.86566,9e-05,14.28021]
[1776964034522,34.7,77885.45,0.0,-0.86615,9e-05,14.2433]
[1776964038659,34.7,77873.14,0.0,-0.8673,9e-05,14.15715]
[1776964040564,34.7,77868.0,0.0,-0.86777,9e-05,14.12141]
[1776964041571,34.7,77873.09,0.0,-0.86729,9e-05,14.15772]
[1776964043592,34.7,77875.82,0.0,-0.86703,9e-05,14.17766]
[1776964044592,34.7,77897.08,0.0,-0.86502,9e-05,14.32843]
[1776964045601,34.71,77897.08,0.0,-0.86501,9e-05,14.3286]
[1776964046606,34.71,77891.49,0.0,-0.86554,9e-05,14.28909]
[1776964048730,34.71,77868.05,0.0,-0.86774,9e-05,14.12389]
[1776964050634,34.71,77866.9,0.0,-0.86784,9e-05,14.11609]
[1776964054662,34.71,77855.65,0.0,-0.8689,9e-05,14.03389]
[1776964055671,34.71,77846.94,0.0,-0.86971,9e-05,13.97272]
[1776964056676,34.71,77845.16,0.0,-0.86987,9e-05,13.96021]
[1776964058803,34.71,77835.61,0.0,-0.87075,9e-05,13.89309]
[1776964060705,34.71,77834.58,0.0,-0.87084,9e-05,13.88623]
[1776964064742,34.71,77821.74,0.0,-0.87201,9e-05,13.79644]
[1776964065744,34.71,77821.74,0.0,-0.87201,9e-05,13.79667]
[1776964068772,34.71,77830.25,0.0,-0.87122,9e-05,13.8574]
[1776964069771,34.71,77823.89,0.0,-0.8718,9e-05,13.81282]
[1776964070778,34.71,77823.89,0.0,-0.87179,9e-05,13.813]
[1776964071786,34.72,77815.97,0.0,-0.87252,9e-05,13.75756]
[1776964072798,34.72,77817.17,0.0,-0.8724,9e-05,13.76625]
[1776964073800,34.72,77826.71,0.0,-0.87153,9e-05,13.83352]
[1776964074806,34.72,77828.25,0.0,-0.87138,9e-05,13.84449]
[1776964075816,34.72,77835.99,0.0,-0.87067,9e-05,13.89907]
[1776964077855,34.72,77843.03,0.0,-0.87002,9e-05,13.94909]
[1776964078950,34.72,77821.25,0.0,-0.87201,9e-05,13.79617]
[1776964080855,34.72,77823.33,0.0,-0.87182,9e-05,13.81097]
[1776964082869,34.72,77819.13,0.0,-0.8722,9e-05,13.78167]
[1776964083874,34.72,77814.5,0.0,-0.87262,9e-05,13.74933]
[1776964084885,34.72,77808.95,0.0,-0.87312,9e-05,13.71061]
[1776964085894,34.72,77803.59,0.0,-0.87361,9e-05,13.67329]
[1776964086895,34.72,77798.29,0.0,-0.87408,9e-05,13.63647]
[1776964087908,34.72,77803.65,0.0,-0.87359,9e-05,13.6744]
[1776964089022,34.72,77826.31,0.0,-0.87152,9e-05,13.83377]
[1776964089917,34.72,77826.31,0.0,-0.87152,9e-05,13.83402]
[1776964090924,34.72,77832.96,0.0,-0.87091,9e-05,13.88087]
[1776964091931,34.72,77832.83,0.0,-0.87092,9e-05,13.8803]
[1776964096965,34.73,77828.3,0.0,-0.87131,9e-05,13.85018]
[1776964099094,34.73,77825.0,0.0,-0.87161,9e-05,13.82716]
[1776964104014,34.73,77813.81,0.0,-0.87262,9e-05,13.74939]
[1776964105021,34.73,77806.44,0.0,-0.87329,9e-05,13.69791]
[1776964106029,34.73,77813.12,0.0,-0.87268,9e-05,13.74502]
[1776964108043,34.73,77815.57,0.0,-0.87245,9e-05,13.76266]
[1776964112074,34.73,77824.86,0.0,-0.87162,9e-05,13.82461]
[1776964113080,34.73,77824.12,0.0,-0.87168,9e-05,13.81978]
[1776964118115,34.74,77819.94,0.0,-0.87204,9e-05,13.79198]
[1776964122148,34.74,77816.73,0.0,-0.87231,9e-05,13.77097]
[1776964124172,34.74,77800.83,0.0,-0.87375,9e-05,13.65996]
[1776964125184,34.74,77779.95,0.0,-0.87563,9e-05,13.51424]
[1776964126200,34.74,77784.34,0.0,-0.87523,9e-05,13.54512]
[1776964130213,34.74,77777.62,0.0,-0.87583,9e-05,13.49872]
[1776964131221,34.74,77779.91,0.0,-0.87562,9e-05,13.51501]
[1776964134247,34.74,77788.35,0.0,-0.87485,9e-05,13.57507]
[1776964136275,34.75,77794.99,0.0,-0.87424,9e-05,13.62203]
[1776964138270,34.75,77785.56,0.0,-0.87509,9e-05,13.55654]
[1776964139385,34.75,77793.24,0.0,-0.87439,9e-05,13.61049]
[1776964140284,34.75,77793.24,0.0,-0.87439,9e-05,13.61067]
[1776964145318,34.75,77787.33,0.0,-0.87491,9e-05,13.57029]
[1776964147333,34.75,77794.28,0.0,-0.87428,9e-05,13.61911]
[1776964148340,34.75,77806.08,0.0,-0.8732,9e-05,13.70248]
[1776964152369,34.75,77800.02,0.0,-0.87373,9e-05,13.66132]
[1776964156396,34.76,77805.17,0.0,-0.87325,9e-05,13.69887]
[1776964157409,34.76,77815.83,0.0,-0.87227,9e-05,13.77414]
[1776964159525,34.76,77787.16,0.0,-0.87486,9e-05,13.57432]
[1776964160425,34.76,77787.16,0.0,-0.87485,9e-05,13.57482]
[1776964165464,34.76,77783.15,0.0,-0.87517,9e-05,13.5494]
[1776964170494,34.79,77780.12,0.0,-0.87528,9e-05,13.54061]
[1776964172575,34.8,77769.78,0.0,-0.87617,9e-05,13.46941]
[1776964173533,34.82,77764.69,0.0,-0.8765,9e-05,13.4435]
[1776964174545,34.82,77748.82,0.0,-0.8779,9e-05,13.33362]
[1776964176555,34.82,77741.05,0.0,-0.87858,9e-05,13.28018]
[1776964180590,34.82,77720.52,0.0,-0.88037,9e-05,13.13887]
[1776964181597,34.82,77720.52,0.0,-0.88036,9e-05,13.13964]
[1776964182603,34.82,77728.98,0.0,-0.87961,9e-05,13.19856]
[1776964187641,34.82,77734.56,0.0,-0.8791,9e-05,13.23887]
[1776964190657,34.84,77733.16,0.0,-0.87912,9e-05,13.2373]
[1776964193684,34.85,77721.36,0.0,-0.88006,9e-05,13.16272]
[1776964195694,34.86,77711.42,0.0,-0.88087,9e-05,13.09829]
[1776964196701,34.86,77716.04,0.0,-0.88046,9e-05,13.13073]
[1776964199824,34.86,77718.57,0.0,-0.88022,9e-05,13.14969]
[1776964202740,34.87,77708.86,0.0,-0.88105,9e-05,13.08358]
[1776964204754,34.87,77702.25,0.0,-0.88161,9e-05,13.03961]
[1776964205762,34.87,77696.91,0.0,-0.88207,9e-05,13.00283]
[1776964207783,34.87,77686.12,0.0,-0.88298,9e-05,12.92987]
[1776964209894,34.87,77679.37,0.0,-0.88354,9e-05,12.8848]
[1776964212812,34.88,77672.01,0.0,-0.88415,9e-05,12.8353]
[1776964214826,34.88,77666.05,0.0,-0.88465,8e-05,12.79507]
[1776964215837,34.88,77673.8,0.0,-0.88398,9e-05,12.8488]
[1776964216848,34.88,77677.87,0.0,-0.88363,9e-05,12.87693]
[1776964217852,34.88,77668.64,0.0,-0.88442,8e-05,12.81363]
[1776964219973,34.88,77662.1,0.0,-0.88497,8e-05,12.76953]
[1776964225940,34.88,77673.97,0.0,-0.88394,9e-05,12.8522]
[1776964226919,34.88,77686.15,0.0,-0.88289,9e-05,12.93692]
[1776964227926,34.88,77691.79,0.0,-0.8824,9e-05,12.97569]
[1776964228933,34.89,77693.35,0.0,-0.88226,9e-05,12.98713]
[1776964230045,34.89,77704.48,0.0,-0.88128,9e-05,13.06504]
[1776964231954,34.89,77707.32,0.0,-0.88106,9e-05,13.08151]
[1776964234976,34.89,77701.17,0.0,-0.88157,9e-05,13.04012]
[1776964235984,34.9,77710.13,0.0,-0.88072,9e-05,13.10797]
[1776964236990,34.91,77706.87,0.0,-0.88094,9e-05,13.09024]
[1776964239004,34.93,77702.79,0.0,-0.88116,9e-05,13.07227]
[1776964244067,34.97,77723.61,0.0,-0.87909,9e-05,13.23609]
[1776964245069,34.98,77734.3,0.0,-0.87809,9e-05,13.31526]
[1776964246074,34.98,77732.6,0.0,-0.87823,9e-05,13.30393]
[1776964248090,34.98,77738.57,0.0,-0.87769,9e-05,13.34619]
[1776964249093,34.98,77746.14,0.0,-0.87702,9e-05,13.39932]
[1776964250190,34.98,77752.83,0.0,-0.87641,9e-05,13.44633]
[1776964255142,35.0,77760.47,0.0,-0.87562,9e-05,13.50781]
[1776964258158,35.03,77769.27,0.0,-0.87465,9e-05,13.58349]
[1776964260260,35.03,77782.28,0.0,-0.87347,9e-05,13.67461]
[1776964262188,35.04,77785.72,0.0,-0.87312,9e-05,13.70149]
[1776964266218,35.05,77793.55,0.0,-0.87234,9e-05,13.76117]
[1776964268230,35.05,77784.86,0.0,-0.8731,9e-05,13.70282]
[1776964269235,35.05,77784.9,0.0,-0.87306,9e-05,13.70552]
[1776964270330,35.06,77798.28,0.0,-0.87182,9e-05,13.801]
[1776964271249,35.06,77798.28,0.0,-0.87182,9e-05,13.80118]
[1776964272260,35.06,77798.57,0.0,-0.87179,9e-05,13.80333]
[1776964274275,35.06,77804.88,0.0,-0.8712,9e-05,13.84852]
[1776964276302,35.06,77813.6,0.0,-0.8704,9e-05,13.90999]
[1776964279318,35.06,77805.72,0.0,-0.87112,9e-05,13.85482]
[1776964280335,35.06,77796.06,0.0,-0.87199,9e-05,13.78829]
[1776964281322,35.06,77800.72,0.0,-0.87156,9e-05,13.82089]
[1776964282332,35.06,77811.84,0.0,-0.87055,9e-05,13.89846]
[1776964283337,35.06,77815.11,0.0,-0.87025,9e-05,13.92128]
[1776964284346,35.06,77807.98,0.0,-0.8709,9e-05,13.87151]
[1776964285351,35.06,77800.68,0.0,-0.87156,9e-05,13.82074]
[1776964286357,35.06,77801.73,0.0,-0.87147,9e-05,13.82818]
[1776964289380,35.07,77813.99,0.0,-0.87034,9e-05,13.91395]
[1776964290386,35.07,77817.4,0.0,-0.87003,9e-05,13.93774]
[1776964293407,35.06,77806.15,0.0,-0.8711,9e-05,13.85475]
[1776964294416,35.07,77807.39,0.0,-0.87098,9e-05,13.86346]
[1776964299450,35.07,77800.47,0.0,-0.87161,9e-05,13.81568]
[1776964303486,35.07,77796.36,0.0,-0.87197,9e-05,13.78775]
[1776964308514,35.07,77798.59,0.0,-0.87175,9e-05,13.80421]
[1776964310622,35.07,77815.27,0.0,-0.87023,9e-05,13.92079]
[1776964311535,35.07,77815.27,0.0,-0.87023,9e-05,13.92084]
[1776964315564,35.07,77821.85,0.0,-0.86963,9e-05,13.96683]
[1776964317581,35.07,77828.78,0.0,-0.86899,9e-05,14.0151]
[1776964318586,35.07,77834.1,0.0,-0.8685,9e-05,14.05216]
[1776964319598,35.07,77841.83,0.0,-0.86781,9e-05,14.10471]
[1776964320693,35.06,77847.52,0.0,-0.86731,9e-05,14.1423]
[1776964322611,35.06,77846.66,0.0,-0.86742,9e-05,14.13382]
[1776964327650,35.06,77856.46,0.0,-0.8665,9e-05,14.20304]
[1776964328658,35.06,77859.14,0.0,-0.86627,9e-05,14.22085]
[1776964333690,35.07,77865.27,0.0,-0.86561,9e-05,14.26992]
[1776964338736,35.07,77869.91,0.0,-0.86515,9e-05,14.3043]
[1776964339742,35.07,77885.42,0.0,-0.86369,9e-05,14.41303]
[1776964340844,35.07,77894.29,0.0,-0.86285,9e-05,14.47509]
[1776964343771,35.07,77901.24,0.0,-0.8622,0.0001,14.52349]
[1776964346804,35.07,77890.41,0.0,-0.86324,9e-05,14.44655]
[1776964347801,35.07,77890.41,0.0,-0.86324,9e-05,14.44609]
[1776964348807,35.07,77883.68,0.0,-0.86388,9e-05,14.39882]
[1776964349816,35.07,77886.92,0.0,-0.86358,9e-05,14.42144]
[1776964350915,35.07,77895.45,0.0,-0.86277,9e-05,14.48101]
[1776964352834,35.07,77895.49,0.0,-0.86281,9e-05,14.47676]
[1776964355869,35.07,77888.37,0.0,-0.86349,9e-05,14.42602]
[1776964356862,35.06,77881.18,0.0,-0.86417,9e-05,14.3752]
[1776964358878,35.06,77875.22,0.0,-0.86474,9e-05,14.33324]
[1776964359886,35.06,77862.41,0.0,-0.86594,9e-05,14.24342]
[1776964360985,35.06,77860.64,0.0,-0.8661,9e-05,14.2311]
[1776964363921,35.06,77839.51,0.0,-0.86808,9e-05,14.08218]
[1776964364921,35.06,77828.87,0.0,-0.86906,9e-05,14.0077]
[1776964365927,35.06,77819.19,0.0,-0.86995,9e-05,13.94014]
[1776964367945,35.06,77814.77,0.0,-0.87036,9e-05,13.90912]
[1776964368950,35.06,77809.13,0.0,-0.87088,9e-05,13.86978]
[1776964371065,35.06,77798.16,0.0,-0.87189,9e-05,13.79226]
[1776964372991,35.06,77804.28,0.0,-0.87134,9e-05,13.8344]
[1776964373985,35.06,77805.04,0.0,-0.87128,9e-05,13.83916]
[1776964374993,35.06,77813.41,0.0,-0.87052,9e-05,13.89696]
[1776964376004,35.06,77815.45,0.0,-0.87034,9e-05,13.91089]
[1776964379021,35.05,77822.91,0.0,-0.86967,9e-05,13.96202]
[1776964380049,35.05,77830.98,0.0,-0.86893,9e-05,14.01829]
[1776964381134,35.05,77833.57,0.0,-0.86869,9e-05,14.03622]
[1776964387084,35.05,77826.36,0.0,-0.86937,9e-05,13.98465]
[1776964389098,35.05,77831.96,0.0,-0.86886,9e-05,14.02344]
[1776964390104,35.05,77839.72,0.0,-0.86814,9e-05,14.07768]
[1776964391211,35.05,77832.5,0.0,-0.86881,9e-05,14.02695]
[1776964393127,35.05,77822.65,0.0,-0.86973,9e-05,13.95764]
[1776964394146,35.05,77815.75,0.0,-0.87036,9e-05,13.9093]
[1776964395139,35.05,77811.69,0.0,-0.87073,9e-05,13.88088]
[1776964396147,35.05,77808.09,0.0,-0.87106,9e-05,13.85574]
[1776964397154,35.05,77801.38,0.0,-0.87167,9e-05,13.809]
[1776964398162,35.05,77797.29,0.0,-0.87205,9e-05,13.78036]
[1776964401283,35.05,77782.64,0.0,-0.87337,9e-05,13.67821]
[1776964403196,35.05,77773.46,0.0,-0.87421,9e-05,13.61339]
[1776964405211,35.05,77771.25,0.0,-0.87441,9e-05,13.59781]
[1776964410249,35.04,77772.5,0.0,-0.87432,9e-05,13.60538]
[1776964411354,35.04,77777.67,0.0,-0.87389,9e-05,13.63655]
[1776964414287,35.04,77777.58,0.0,-0.87391,9e-05,13.63537]
[1776964415288,35.04,77767.58,0.0,-0.87481,9e-05,13.56569]
[1776964416307,35.04,77761.16,0.0,-0.87538,9e-05,13.52091]
[1776964417303,35.04,77765.13,0.0,-0.87503,9e-05,13.54824]
[1776964419317,35.04,77770.59,0.0,-0.87455,9e-05,13.58564]
[1776964422338,35.04,77775.53,0.0,-0.87411,9e-05,13.61924]
[1776964424351,35.04,77786.89,0.0,-0.8731,9e-05,13.69791]
[1776964425362,35.04,77790.47,0.0,-0.87277,9e-05,13.72274]
[1776964428382,35.04,77784.72,0.0,-0.8733,9e-05,13.68255]
[1776964429387,35.04,77777.71,0.0,-0.87393,9e-05,13.63352]
[1776964430394,35.04,77771.6,0.0,-0.87448,9e-05,13.59083]
[1776964431494,35.04,77774.34,0.0,-0.87424,9e-05,13.60994]
[1776964432409,35.04,77774.34,0.0,-0.87424,9e-05,13.60965]
[1776964434422,35.04,77783.13,0.0,-0.87345,9e-05,13.67052]
[1776964435436,35.04,77789.51,0.0,-0.87287,9e-05,13.71514]
[1776964436436,35.04,77789.95,0.0,-0.87283,9e-05,13.7184]
[1776964441493,35.04,77791.24,0.0,-0.8727,9e-05,13.7282]
[1776964442512,35.04,77811.89,0.0,-0.87083,9e-05,13.87218]
[1776964443490,35.04,77832.07,0.0,-0.86897,9e-05,14.01326]
[1776964444496,35.04,77835.37,0.0,-0.86867,9e-05,14.03614]
[1776964448525,35.04,77826.88,0.0,-0.86946,9e-05,13.97602]
[1776964452553,35.04,77819.66,0.0,-0.87013,9e-05,13.92498]
[1776964453567,35.03,77812.57,0.0,-0.87078,9e-05,13.87544]
[1776964454569,35.03,77818.15,0.0,-0.87027,9e-05,13.91436]
[1776964458596,35.03,77820.75,0.0,-0.87004,9e-05,13.93234]
[1776964462624,35.03,77811.91,0.0,-0.87085,9e-05,13.87046]
[1776964463631,35.03,77817.85,0.0,-0.87031,9e-05,13.91193]
[1776964465643,35.03,77824.48,0.0,-0.8697,9e-05,13.95817]
[1776964469680,35.03,77834.13,0.0,-0.86881,9e-05,14.02535]
[1776964470683,35.03,77838.63,0.0,-0.8684,9e-05,14.05668]
[1776964471781,35.03,77846.3,0.0,-0.86772,9e-05,14.10591]
[1776964473706,35.03,77846.24,0.0,-0.86773,9e-05,14.10531]
[1776964474718,35.03,77835.62,0.0,-0.86872,9e-05,14.03078]
[1776964475723,35.03,77829.37,0.0,-0.8693,9e-05,13.98697]
[1776964476725,35.03,77830.9,0.0,-0.86916,9e-05,13.99759]
[1776964481858,35.03,77829.22,0.0,-0.86932,9e-05,13.98532]
[1776964486798,35.03,77836.87,0.0,-0.86862,9e-05,14.03842]
[1776964490837,35.03,77831.62,0.0,-0.86911,9e-05,14.00114]
[1776964491932,35.03,77836.65,0.0,-0.86865,9e-05,14.03618]
[1776964493854,35.03,77843.18,0.0,-0.86805,9e-05,14.08153]
[1776964494862,35.03,77841.22,0.0,-0.86823,9e-05,14.06758]
[1776964499896,35.03,77841.87,0.0,-0.86819,9e-05,14.07101]
[1776964502003,35.02,77835.14,0.0,-0.86882,9e-05,14.02348]
[1776964503924,35.02,77822.59,0.0,-0.86998,9e-05,13.93541]
[1776964504934,35.02,77820.04,0.0,-0.87021,9e-05,13.91756]
[1776964507956,35.02,77814.62,0.0,-0.87071,9e-05,13.87974]
[1776964509970,35.02,77807.28,0.0,-0.87137,9e-05,13.82864]
[1776964513997,35.02,77817.98,0.0,-0.87039,9e-05,13.90361]
[1776964515012,35.02,77830.46,0.0,-0.86925,9e-05,13.99077]
[1776964516015,35.02,77831.55,0.0,-0.86915,9e-05,13.99827]
[1776964519039,35.02,77838.23,0.0,-0.86854,9e-05,14.04437]
[1776964524069,35.02,77840.46,0.0,-0.86835,9e-05,14.05895]
[1776964528098,35.02,77851.61,0.0,-0.86733,9e-05,14.13612]
[1776964532212,35.02,77845.9,0.0,-0.8679,9e-05,14.09077]
[1776964536157,35.02,77828.24,0.0,-0.86954,9e-05,13.96659]
[1776964537164,35.02,77812.71,0.0,-0.87097,9e-05,13.85818]
[1776964540185,35.02,77806.05,0.0,-0.87158,9e-05,13.81151]
[1776964545218,35.01,77806.19,0.0,-0.87157,9e-05,13.81163]
[1776964549249,35.01,77799.89,0.0,-0.87216,9e-05,13.76693]
[1776964554282,35.01,77805.11,0.0,-0.8717,9e-05,13.80235]
[1776964559317,35.01,77799.91,0.0,-0.87217,9e-05,13.76585]
[1776964564353,35.01,77793.32,0.0,-0.87279,9e-05,13.7186]
[1776964566366,35.01,77790.85,0.0,-0.87302,9e-05,13.70089]
[1776964571402,35.0,77789.75,0.0,-0.87313,9e-05,13.69206]
[1776964574422,35.0,77806.93,0.0,-0.87158,9e-05,13.81136]
[1776964575429,35.0,77812.8,0.0,-0.87104,9e-05,13.85243]
[1776964578450,35.0,77800.41,0.0,-0.87216,9e-05,13.76655]
[1776964579457,35.01,77788.53,0.0,-0.87323,9e-05,13.68418]
[1776964582570,35.01,77796.48,0.0,-0.87251,9e-05,13.73991]
[1776964583485,35.01,77796.48,0.0,-0.87251,9e-05,13.74014]
[1776964586507,35.01,77789.65,0.0,-0.87313,9e-05,13.69258]
[1776964588521,35.01,77804.92,0.0,-0.87174,9e-05,13.79928]
[1776964589531,35.01,77808.56,0.0,-0.8714,9e-05,13.82482]
[1776964591543,35.01,77812.38,0.0,-0.87108,9e-05,13.84745]
[1776964594564,35.01,77817.55,0.0,-0.87061,9e-05,13.88384]
[1776964595573,35.01,77830.22,0.0,-0.86944,9e-05,13.97242]
[1776964596589,35.01,77836.19,0.0,-0.8689,9e-05,14.01411]
[1776964597586,35.01,77837.08,0.0,-0.86881,9e-05,14.02024]
[1776964598591,35.01,77847.63,0.0,-0.86784,9e-05,14.09427]
[1776964599598,35.01,77845.17,0.0,-0.86806,9e-05,14.07714]
[1776964600608,35.01,77839.93,0.0,-0.86855,9e-05,14.04058]
[1776964601617,35.01,77832.31,0.0,-0.86925,9e-05,13.98715]
[1776964602713,35.01,77830.66,0.0,-0.8694,9e-05,13.97554]
[1776964605642,35.01,77818.69,0.0,-0.8705,9e-05,13.89174]
[1776964606650,35.01,77811.0,0.0,-0.87121,9e-05,13.83811]
[1776964607656,35.01,77791.01,0.0,-0.87302,9e-05,13.69896]
[1776964608663,35.01,77783.07,0.0,-0.87374,9e-05,13.64374]
[1776964609676,35.01,77784.85,0.0,-0.87357,9e-05,13.65618]
[1776964610700,35.01,77759.9,0.0,-0.87581,9e-05,13.483]
[1776964611732,35.01,77719.79,0.0,-0.87934,9e-05,13.20581]
[1776964612831,35.01,77722.89,0.0,-0.87907,9e-05,13.22694]
[1776964614710,35.01,77735.16,0.0,-0.878,9e-05,13.31168]
[1776964615718,35.01,77742.47,0.0,-0.87735,9e-05,13.36214]
[1776964616726,35.01,77743.36,0.0,-0.87727,9e-05,13.36848]
[1776964618739,35.01,77752.5,0.0,-0.87647,9e-05,13.43154]
[1776964619747,35.01,77762.41,0.0,-0.87559,9e-05,13.5002]
[1776964620754,35.01,77760.68,0.0,-0.87574,9e-05,13.48821]
[1776964622888,35.01,77710.93,0.0,-0.88011,9e-05,13.14469]
[1776964624787,35.01,77690.44,0.0,-0.88188,9e-05,13.00422]
[1776964625801,35.01,77692.74,0.0,-0.88168,9e-05,13.02026]
[1776964626807,35.01,77687.09,0.0,-0.88216,9e-05,12.98173]
[1776964628816,35.01,77692.63,0.0,-0.88168,9e-05,13.02026]
[1776964630849,35.01,77670.95,0.0,-0.88353,9e-05,12.87174]
[1776964631852,35.01,77644.09,0.0,-0.8858,8e-05,12.68869]
[1776964632863,35.01,77651.64,0.0,-0.88516,8e-05,12.74063]
[1776964633865,35.01,77656.53,0.0,-0.88474,8e-05,12.77439]
[1776964634873,35.01,77630.58,0.0,-0.88692,8e-05,12.59811]
[1776964635996,35.02,77637.34,0.0,-0.88634,8e-05,12.64465]
[1776964637977,35.02,77605.63,0.0,-0.88897,8e-05,12.43011]
[1776964639006,35.02,77605.63,0.0,-0.88897,8e-05,12.43025]
[1776964639993,35.02,77580.78,0.0,-0.891,8e-05,12.26278]
[1776964641001,35.02,77571.15,0.0,-0.89177,8e-05,12.19843]
[1776964642007,35.02,77582.72,0.0,-0.89083,8e-05,12.27672]
[1776964643054,35.02,77567.87,0.0,-0.89203,8e-05,12.17724]
[1776964644023,35.02,77565.57,0.0,-0.89221,8e-05,12.16195]
[1776964646035,35.02,77568.91,0.0,-0.89193,8e-05,12.18509]
[1776964648066,35.02,77574.54,0.0,-0.89147,8e-05,12.22362]
[1776964649057,35.02,77584.2,0.0,-0.89068,8e-05,12.28906]
[1776964650067,35.02,77583.94,0.0,-0.8907,8e-05,12.28766]
[1776964651078,35.02,77573.17,0.0,-0.8916,8e-05,12.21141]
[1776964652080,35.02,77574.02,0.0,-0.89152,8e-05,12.21759]
[1776964657126,35.04,77569.43,0.0,-0.89181,8e-05,12.19395]
[1776964660133,35.05,77581.27,0.0,-0.89078,8e-05,12.27909]
[1776964661142,35.05,77583.41,0.0,-0.89059,8e-05,12.29419]
[1776964663200,35.05,77576.18,0.0,-0.89117,8e-05,12.24627]
[1776964665169,35.05,77581.86,0.0,-0.8907,8e-05,12.28522]
[1776964668210,35.05,77588.52,0.0,-0.89015,8e-05,12.33068]
[1776964669213,35.05,77598.88,0.0,-0.8893,8e-05,12.40081]
[1776964670205,35.05,77615.36,0.0,-0.88794,8e-05,12.51272]
[1776964671210,35.06,77616.78,0.0,-0.8878,8e-05,12.52366]
[1776964672218,35.06,77622.25,0.0,-0.88734,8e-05,12.56132]
[1776964673278,35.06,77639.01,0.0,-0.88593,8e-05,12.67563]
[1776964674312,35.06,77639.01,0.0,-0.88593,8e-05,12.67607]
[1776964675255,35.06,77657.7,0.0,-0.88436,8e-05,12.80331]
[1776964676252,35.06,77657.7,0.0,-0.88435,8e-05,12.80401]
[1776964677261,35.06,77665.71,0.0,-0.88367,8e-05,12.85866]
[1776964678280,35.06,77662.05,0.0,-0.88398,8e-05,12.83388]
[1776964681303,35.06,77668.26,0.0,-0.88343,9e-05,12.8774]
[1776964683373,35.07,77661.59,0.0,-0.88399,8e-05,12.83268]
[1776964687342,35.07,77648.25,0.0,-0.8851,8e-05,12.74282]
[1776964688347,35.07,77642.86,0.0,-0.88555,8e-05,12.70656]
[1776964693444,35.07,77643.7,0.0,-0.88546,8e-05,12.71373]
[1776964695401,35.07,77636.35,0.0,-0.88608,8e-05,12.66396]
[1776964696407,35.07,77636.35,0.0,-0.88607,8e-05,12.66412]
[1776964698423,35.07,77644.4,0.0,-0.8854,8e-05,12.7191]
[1776964699429,35.07,77653.35,0.0,-0.88464,8e-05,12.78002]
[1776964703515,35.07,77643.94,0.0,-0.88542,8e-05,12.71728]
[1776964705472,35.08,77639.74,0.0,-0.88577,8e-05,12.68893]
[1776964709498,35.08,77620.43,0.0,-0.88737,8e-05,12.55866]
[1776964710506,35.08,77603.08,0.0,-0.8888,8e-05,12.44146]
[1776964713588,35.08,77615.67,0.0,-0.88779,8e-05,12.52279]
[1776964714535,35.08,77615.67,0.0,-0.88779,8e-05,12.5228]
[1776964717554,35.08,77619.76,0.0,-0.88745,8e-05,12.55041]
[1776964721585,35.08,77632.83,0.0,-0.88636,8e-05,12.63943]
[1776964725612,35.08,77624.44,0.0,-0.88705,8e-05,12.58327]
[1776964730648,35.08,77623.41,0.0,-0.88712,8e-05,12.5777]
[1776964733729,35.08,77617.98,0.0,-0.88756,8e-05,12.5418]
[1776964734677,35.08,77617.98,0.0,-0.88756,8e-05,12.54186]
[1776964738716,35.08,77631.62,0.0,-0.88641,8e-05,12.63479]
[1776964739715,35.09,77641.68,0.0,-0.88557,8e-05,12.70333]
[1776964740723,35.09,77651.8,0.0,-0.88472,8e-05,12.7723]
[1776964741727,35.09,77652.96,0.0,-0.88462,8e-05,12.78021]
[1776964745761,35.09,77659.37,0.0,-0.88407,8e-05,12.8242]
[1776964746767,35.09,77661.08,0.0,-0.88392,8e-05,12.83611]
[1776964751810,35.09,77657.34,0.0,-0.88423,8e-05,12.81179]
[1776964754833,35.09,77643.81,0.0,-0.88536,8e-05,12.72013]
[1776964756844,35.09,77637.15,0.0,-0.88592,8e-05,12.67486]
[1776964757856,35.09,77640.45,0.0,-0.88564,8e-05,12.6974]
[1776964758862,35.09,77632.5,0.0,-0.88631,8e-05,12.6435]
[1776964759864,35.09,77626.29,0.0,-0.88682,8e-05,12.60149]
[1776964761877,35.09,77622.26,0.0,-0.88716,8e-05,12.57388]
[1776964762887,35.09,77615.62,0.0,-0.88771,8e-05,12.52883]
[1776964763941,35.09,77620.48,0.0,-0.88731,8e-05,12.5617]
[1776964767920,35.09,77610.46,0.0,-0.88814,8e-05,12.49366]
[1776964768928,35.09,77607.5,0.0,-0.88839,8e-05,12.47368]
[1776964774014,35.09,77590.48,0.0,-0.88981,8e-05,12.35501]
[1776964774978,35.09,77590.48,0.0,-0.88981,8e-05,12.35528]
[1776964776992,35.09,77593.6,0.0,-0.88955,8e-05,12.37669]
[1776964777999,35.09,77587.04,0.0,-0.89008,8e-05,12.33269]
[1776964779006,35.09,77580.75,0.0,-0.89059,8e-05,12.29062]
[1776964780032,35.09,77573.47,0.0,-0.89118,8e-05,12.24169]
[1776964782031,35.09,77564.26,0.0,-0.89193,8e-05,12.17995]
[1776964783041,35.09,77568.13,0.0,-0.89162,8e-05,12.20601]
[1776964784089,35.09,77558.25,0.0,-0.89241,8e-05,12.1399]
[1776964786061,35.09,77558.89,0.0,-0.89236,8e-05,12.14445]
[1776964787069,35.09,77569.76,0.0,-0.89148,8e-05,12.21746]
[1776964789082,35.09,77571.52,0.0,-0.89133,8e-05,12.22979]
[1776964791097,35.09,77579.85,0.0,-0.89064,8e-05,12.28649]
[1776964792117,35.1,77583.21,0.0,-0.89037,8e-05,12.30938]
[1776964793109,35.1,77590.56,0.0,-0.88976,8e-05,12.35912]
[1776964794118,35.1,77599.34,0.0,-0.88904,8e-05,12.41849]
[1776964795136,35.1,77607.32,0.0,-0.88838,8e-05,12.47247]
[1776964796135,35.1,77607.32,0.0,-0.88838,8e-05,12.47267]
[1776964798152,35.1,77614.88,0.0,-0.88775,8e-05,12.52415]
[1776964799157,35.1,77620.12,0.0,-0.88731,8e-05,12.5602]
[1776964802179,35.1,77608.02,0.0,-0.88829,8e-05,12.47955]
[1776964803186,35.1,77608.02,0.0,-0.88829,8e-05,12.47965]
[1776964807213,35.1,77614.34,0.0,-0.88777,8e-05,12.52267]
[1776964812259,35.1,77614.2,0.0,-0.88776,8e-05,12.5232]
[1776964817287,35.11,77607.39,0.0,-0.88831,8e-05,12.47847]
[1776964822320,35.11,77604.72,0.0,-0.88852,8e-05,12.46094]
[1776964827353,35.11,77602.36,0.0,-0.88871,8e-05,12.44551]
[1776964830375,35.11,77594.55,0.0,-0.88935,8e-05,12.39326]
[1776964835411,35.11,77592.09,0.0,-0.88957,8e-05,12.37337]
[1776964838433,35.11,77584.02,0.0,-0.89022,8e-05,12.3197]
[1776964840444,35.11,77578.16,0.0,-0.89069,8e-05,12.28087]
[1776964844517,35.11,77571.82,0.0,-0.89119,8e-05,12.23911]
[1776964845480,35.11,77571.82,0.0,-0.89119,8e-05,12.23912]
[1776964848503,35.11,77564.78,0.0,-0.89176,8e-05,12.19211]
[1776964851530,35.12,77554.15,0.0,-0.89261,8e-05,12.12119]
[1776964852542,35.12,77560.53,0.0,-0.8921,8e-05,12.16418]
[1776964853546,35.12,77566.97,0.0,-0.89158,8e-05,12.20731]
[1776964854589,35.12,77568.79,0.0,-0.89143,8e-05,12.21958]
[1776964855560,35.12,77568.79,0.0,-0.89142,8e-05,12.21992]
[1776964858585,35.12,77574.8,0.0,-0.89092,8e-05,12.26134]
[1776964861604,35.12,77583.91,0.0,-0.89017,8e-05,12.32371]
[1776964862614,35.12,77600.66,0.0,-0.8888,8e-05,12.43657]
[1776964866655,35.12,77610.94,0.0,-0.88793,8e-05,12.50745]
[1776964868719,35.12,77617.24,0.0,-0.8874,8e-05,12.55065]
[1776964869676,35.12,77623.55,0.0,-0.88688,8e-05,12.59335]
[1776964870734,35.12,77635.01,0.0,-0.88592,8e-05,12.67103]
[1776964871681,35.13,77648.91,0.0,-0.88475,8e-05,12.76602]
[1776964872695,35.13,77648.77,0.0,-0.88475,8e-05,12.76584]
[1776964877740,35.13,77652.25,0.0,-0.88444,8e-05,12.79055]
[1776964879750,35.13,77655.9,0.0,-0.88412,8e-05,12.8161]
[1776964881763,35.13,77648.69,0.0,-0.88473,8e-05,12.76746]
[1776964883779,35.13,77654.52,0.0,-0.88423,8e-05,12.80768]
[1776964884813,35.13,77662.11,0.0,-0.88358,8e-05,12.85958]
[1776964886803,35.13,77662.0,0.0,-0.88359,8e-05,12.85915]
[1776964891834,35.13,77662.01,0.0,-0.88361,8e-05,12.85579]
[1776964892845,35.14,77653.72,0.0,-0.88431,8e-05,12.7995]
[1776964893853,35.14,77653.16,0.0,-0.88435,8e-05,12.79593]
[1776964896867,35.14,77659.27,0.0,-0.88383,8e-05,12.8382]
[1776964898891,35.14,77674.92,0.0,-0.8825,9e-05,12.94492]
[1776964899895,35.14,77696.03,0.0,-0.88068,9e-05,13.08948]
[1776964900905,35.14,77698.9,0.0,-0.88044,9e-05,13.10904]
[1776964901910,35.14,77684.97,0.0,-0.88164,9e-05,13.01365]
[1776964902921,35.14,77679.76,0.0,-0.88208,9e-05,12.97834]
[1776964904962,35.14,77663.28,0.0,-0.88348,8e-05,12.86627]
[1776964905937,35.14,77663.28,0.0,-0.88348,8e-05,12.86641]
[1776964909978,35.14,77658.26,0.0,-0.88389,8e-05,12.83288]
[1776964912988,35.14,77664.39,0.0,-0.88337,8e-05,12.87523]
[1776964915036,35.14,77658.06,0.0,-0.8839,8e-05,12.8324]
[1776964920050,35.14,77664.24,0.0,-0.88336,8e-05,12.87529]
[1776964924068,35.14,77658.38,0.0,-0.88386,8e-05,12.83583]
[1776964929098,35.15,77659.91,0.0,-0.88372,8e-05,12.84687]
[1776964934133,35.15,77661.35,0.0,-0.88359,8e-05,12.85727]
[1776964935179,35.15,77656.32,0.0,-0.88401,8e-05,12.82311]
[1776964937154,35.15,77645.51,0.0,-0.88492,8e-05,12.74985]
[1776964938161,35.15,77640.7,0.0,-0.88532,8e-05,12.71744]
[1776964941182,35.15,77638.46,0.0,-0.8855,8e-05,12.70316]
[1776964944203,35.15,77628.63,0.0,-0.88631,8e-05,12.63721]
[1776964945249,35.15,77628.97,0.0,-0.88628,8e-05,12.63963]
[1776964950246,35.15,77639.2,0.0,-0.88542,8e-05,12.70961]
[1776964951255,35.15,77642.43,0.0,-0.88518,8e-05,12.72737]
[1776964955319,35.15,77648.52,0.0,-0.88466,8e-05,12.76906]
[1776964958302,35.15,77657.25,0.0,-0.88392,8e-05,12.82928]
[1776964959319,35.15,77653.4,0.0,-0.88424,8e-05,12.80327]
[1776964961323,35.16,77649.38,0.0,-0.88457,8e-05,12.77641]
[1776964963338,35.16,77644.5,0.0,-0.88498,8e-05,12.74382]
[1776964965390,35.16,77628.35,0.0,-0.88632,8e-05,12.63495]
[1776964966357,35.16,77628.35,0.0,-0.88632,8e-05,12.63508]
[1776964971393,35.16,77630.28,0.0,-0.88615,8e-05,12.64879]
[1776964975421,35.16,77635.75,0.0,-0.88569,8e-05,12.68623]
[1776964978446,35.16,77652.13,0.0,-0.8843,8e-05,12.79786]
[1776964979452,35.16,77655.12,0.0,-0.88405,8e-05,12.81839]
[1776964980538,35.16,77660.27,0.0,-0.88361,8e-05,12.85361]
[1776964981469,35.16,77665.89,0.0,-0.88313,9e-05,12.89207]
[1776964983484,35.16,77658.18,0.0,-0.88379,8e-05,12.83963]
[1776964984493,35.16,77665.49,0.0,-0.88316,9e-05,12.88956]
[1776964985537,35.16,77675.16,0.0,-0.88234,9e-05,12.95558]
[1776964986507,35.16,77675.16,0.0,-0.88233,9e-05,12.95627]
[1776964988520,35.16,77687.77,0.0,-0.88125,9e-05,13.04269]
[1776964989526,35.16,77694.51,0.0,-0.88066,9e-05,13.0893]
[1776964990533,35.17,77699.43,0.0,-0.88023,9e-05,13.12343]
[1776964995608,35.17,77698.71,0.0,-0.88026,9e-05,13.12046]
[1776964999596,35.17,77698.92,0.0,-0.88023,9e-05,13.12334]
[1776965003624,35.17,77705.1,0.0,-0.87968,9e-05,13.16701]
[1776965008660,35.18,77704.6,0.0,-0.8797,9e-05,13.16496]
[1776965012688,35.18,77693.84,0.0,-0.88065,9e-05,13.08795]
[1776965013697,35.18,77692.33,0.0,-0.88078,9e-05,13.07771]
[1776965017728,35.18,77685.36,0.0,-0.88138,9e-05,13.03011]
[1776965020745,35.18,77696.61,0.0,-0.88041,9e-05,13.10678]
[1776965021757,35.18,77701.26,0.0,-0.88001,9e-05,13.13867]
[1776965023767,35.18,77703.09,0.0,-0.87985,9e-05,13.15119]
[1776965025822,35.18,77711.29,0.0,-0.87914,9e-05,13.20738]
[1776965026787,35.18,77711.29,0.0,-0.87914,9e-05,13.20729]
[1776965029810,35.18,77718.31,0.0,-0.87853,9e-05,13.25579]
[1776965031823,35.18,77713.16,0.0,-0.87897,9e-05,13.22078]
[1776965036870,35.18,77714.96,0.0,-0.8788,9e-05,13.23415]
[1776965037866,35.18,77708.16,0.0,-0.87939,9e-05,13.18772]
[1776965038880,35.18,77713.25,0.0,-0.87894,9e-05,13.22291]
[1776965039880,35.18,77721.32,0.0,-0.87824,9e-05,13.27854]
[1776965040886,35.18,77717.4,0.0,-0.87858,9e-05,13.25177]
[1776965041908,35.18,77710.43,0.0,-0.87918,9e-05,13.20413]
[1776965042903,35.18,77712.9,0.0,-0.87896,9e-05,13.22134]
[1776965044914,35.18,77714.2,0.0,-0.87884,9e-05,13.2307]
[1776965047936,35.19,77702.84,0.0,-0.87982,9e-05,13.15349]
[1776965048942,35.19,77695.05,0.0,-0.88049,9e-05,13.10049]
[1776965049948,35.19,77696.76,0.0,-0.88034,9e-05,13.11231]
[1776965052981,35.19,77686.35,0.0,-0.88124,9e-05,13.04137]
[1776965053977,35.19,77680.8,0.0,-0.88171,9e-05,13.00333]
[1776965056000,35.19,77669.87,0.0,-0.88265,9e-05,12.92868]
[1776965057006,35.19,77669.87,0.0,-0.88265,9e-05,12.92865]
[1776965058014,35.19,77675.03,0.0,-0.88221,9e-05,12.96381]
[1776965061035,35.19,77659.42,0.0,-0.88354,8e-05,12.8574]
[1776965062041,35.19,77659.42,0.0,-0.88354,8e-05,12.85746]
[1776965063052,35.19,77657.21,0.0,-0.88372,8e-05,12.84266]
[1776965068084,35.19,77664.46,0.0,-0.8831,9e-05,12.89257]
[1776965069091,35.19,77668.56,0.0,-0.88275,9e-05,12.92057]
[1776965073120,35.19,77662.24,0.0,-0.88332,8e-05,12.87353]
[1776965074128,35.19,77653.89,0.0,-0.88402,8e-05,12.81683]
[1776965075135,35.19,77647.4,0.0,-0.88457,8e-05,12.77291]
[1776965076141,35.19,77645.44,0.0,-0.88473,8e-05,12.75983]
[1776965081175,35.19,77650.96,0.0,-0.88425,8e-05,12.7986]
[1776965082182,35.19,77652.75,0.0,-0.8841,8e-05,12.81097]
[1776965087217,35.19,77655.0,0.0,-0.88389,8e-05,12.82719]
[1776965092253,35.2,77650.01,0.0,-0.8843,8e-05,12.79418]
[1776965095272,35.2,77642.51,0.0,-0.88493,8e-05,12.74387]
[1776965098296,35.2,77627.79,0.0,-0.88615,8e-05,12.64502]
[1776965099301,35.2,77636.35,0.0,-0.88543,8e-05,12.70339]
[1776965100308,35.2,77646.17,0.0,-0.8846,8e-05,12.77032]
[1776965101317,35.2,77649.68,0.0,-0.8843,8e-05,12.79438]
[1776965103331,35.2,77646.78,0.0,-0.88454,8e-05,12.77504]
[1776965104336,35.2,77633.73,0.0,-0.88563,8e-05,12.68677]
[1776965105352,35.2,77633.73,0.0,-0.88563,8e-05,12.68708]
[1776965107358,35.2,77630.37,0.0,-0.8859,8e-05,12.66506]
[1776965112404,35.2,77631.83,0.0,-0.88577,8e-05,12.67543]
[1776965114419,35.21,77624.62,0.0,-0.88637,8e-05,12.62712]
[1776965115420,35.21,77625.41,0.0,-0.8863,8e-05,12.63263]
[1776965118449,35.21,77635.19,0.0,-0.88548,8e-05,12.69929]
[1776965119453,35.21,77637.59,0.0,-0.88528,8e-05,12.71563]
[1776965121463,35.21,77644.36,0.0,-0.8847,8e-05,12.76195]
[1776965123476,35.21,77645.31,0.0,-0.88461,8e-05,12.76896]
[1776965126546,35.21,77652.86,0.0,-0.88397,8e-05,12.82105]
[1776965132540,35.21,77663.29,0.0,-0.8831,8e-05,12.88917]
[1776965133547,35.21,77663.29,0.0,-0.88309,8e-05,12.88948]
[1776965136571,35.21,77656.2,0.0,-0.88369,8e-05,12.84169]
[1776965140601,35.22,77661.36,0.0,-0.88324,8e-05,12.87742]
[1776965145632,35.22,77670.93,0.0,-0.88242,9e-05,12.94296]
[1776965150666,35.22,77670.31,0.0,-0.88248,9e-05,12.93882]
[1776965151673,35.22,77664.08,0.0,-0.88301,9e-05,12.89652]
[1776965155700,35.22,77652.48,0.0,-0.88399,8e-05,12.81784]
[1776965156757,35.22,77662.27,0.0,-0.88315,8e-05,12.88475]
[1776965162753,35.22,77679.76,0.0,-0.88165,9e-05,13.00444]
[1776965163759,35.22,77689.36,0.0,-0.88083,9e-05,13.06983]
[1776965165780,35.22,77699.52,0.0,-0.87995,9e-05,13.13955]
[1776965166839,35.22,77707.3,0.0,-0.87927,9e-05,13.19311]
[1776965172836,35.22,77711.41,0.0,-0.87889,9e-05,13.22291]
[1776965174853,35.22,77719.12,0.0,-0.87822,9e-05,13.27619]
[1776965175851,35.22,77737.55,0.0,-0.8766,9e-05,13.40283]
[1776965176912,35.22,77750.04,0.0,-0.87549,9e-05,13.48896]
[1776965177862,35.22,77750.04,0.0,-0.87549,9e-05,13.48883]
[1776965178869,35.22,77758.48,0.0,-0.87475,9e-05,13.54683]
[1776965180933,35.22,77776.24,0.0,-0.87316,9e-05,13.66927]
[1776965181910,35.22,77792.12,0.0,-0.87173,9e-05,13.77919]
[1776965182918,35.22,77813.76,0.0,-0.86976,9e-05,13.92926]
[1776965183935,35.22,77813.31,0.0,-0.86981,9e-05,13.926]
[1776965185942,35.22,77818.56,0.0,-0.86933,9e-05,13.96191]
[1776965188961,35.22,77805.46,0.0,-0.87054,9e-05,13.87047]
[1776965189967,35.22,77801.82,0.0,-0.87087,9e-05,13.84517]
[1776965191982,35.22,77785.62,0.0,-0.87237,9e-05,13.72865]
[1776965192989,35.22,77774.9,0.0,-0.87333,9e-05,13.65434]
[1776965193998,35.22,77770.13,0.0,-0.87377,9e-05,13.62101]
[1776965196016,35.22,77764.41,0.0,-0.87429,9e-05,13.58088]
[1776965197074,35.22,77781.29,0.0,-0.87278,9e-05,13.69698]
[1776965198033,35.22,77781.29,0.0,-0.87279,9e-05,13.69657]
[1776965203065,35.21,77786.17,0.0,-0.87237,9e-05,13.72824]
[1776965204072,35.21,77792.76,0.0,-0.87178,9e-05,13.7734]
[1776965209107,35.21,77792.98,0.0,-0.8718,9e-05,13.77259]
[1776965211127,35.21,77784.56,0.0,-0.87256,9e-05,13.71385]
[1776965212128,35.2,77792.8,0.0,-0.87183,9e-05,13.77011]
[1776965215151,35.2,77799.72,0.0,-0.87122,9e-05,13.81671]
[1776965217215,35.2,77810.23,0.0,-0.87028,9e-05,13.88862]
[1776965219177,35.2,77816.1,0.0,-0.86975,9e-05,13.92887]
[1776965220187,35.2,77809.54,0.0,-0.87035,9e-05,13.88295]
[1776965222198,35.2,77803.28,0.0,-0.87093,9e-05,13.83858]
[1776965223209,35.19,77802.92,0.0,-0.87097,9e-05,13.83555]
[1776965224213,35.19,77795.67,0.0,-0.87164,9e-05,13.78471]
[1776965225226,35.19,77792.63,0.0,-0.87192,9e-05,13.76317]
[1776965227285,35.19,77803.53,0.0,-0.87094,9e-05,13.83792]
[1776965229247,35.19,77807.21,0.0,-0.87062,9e-05,13.86248]
[1776965234284,35.18,77806.04,0.0,-0.87077,9e-05,13.85162]
[1776965235290,35.18,77794.57,0.0,-0.87181,9e-05,13.7715]
[1776965236304,35.18,77790.32,0.0,-0.8722,9e-05,13.7416]
[1776965237355,35.18,77780.09,0.0,-0.87313,9e-05,13.67034]
[1776965239322,35.18,77774.44,0.0,-0.87365,9e-05,13.63054]
[1776965243417,35.18,77770.45,0.0,-0.87402,9e-05,13.60191]
[1776965248450,35.17,77772.0,0.0,-0.87391,9e-05,13.61062]
[1776965252475,35.17,77779.46,0.0,-0.87329,9e-05,13.65691]
[1776965255507,35.17,77770.55,0.0,-0.8741,9e-05,13.59434]
[1776965256508,35.17,77768.93,0.0,-0.87425,9e-05,13.58291]
[1776965261539,35.17,77752.6,0.0,-0.87572,9e-05,13.46851]
[1776965262550,35.17,77750.02,0.0,-0.87596,9e-05,13.45003]
[1776965263553,35.16,77737.48,0.0,-0.87708,9e-05,13.36296]
[1776965264560,35.16,77733.69,0.0,-0.87742,9e-05,13.33636]
[1776965269597,35.16,77738.09,0.0,-0.87706,9e-05,13.3643]
[1776965270604,35.16,77734.98,0.0,-0.87734,9e-05,13.34236]
[1776965275636,35.15,77737.34,0.0,-0.87716,9e-05,13.35617]
[1776965277652,35.15,77743.73,0.0,-0.87661,9e-05,13.39954]
[1776965282691,35.15,77741.02,0.0,-0.87686,9e-05,13.37982]
[1776965283693,35.15,77726.29,0.0,-0.87816,9e-05,13.27792]
[1776965284703,35.15,77720.6,0.0,-0.87867,9e-05,13.23844]
[1776965285706,35.15,77714.16,0.0,-0.87923,9e-05,13.19389]
[1776965286713,35.15,77714.7,0.0,-0.87919,9e-05,13.19734]
[1776965291749,35.14,77718.04,0.0,-0.87892,9e-05,13.21892]
[1776965293763,35.14,77705.2,0.0,-0.88004,9e-05,13.13027]
[1776965294793,35.14,77689.85,0.0,-0.88137,9e-05,13.02468]
[1776965295796,35.14,77645.93,0.0,-0.88511,8e-05,12.72528]
[1776965296789,35.14,77645.93,0.0,-0.88511,8e-05,12.72479]
[1776965297804,35.14,77636.43,0.0,-0.88591,8e-05,12.66007]
[1776965298802,35.14,77636.43,0.0,-0.88591,8e-05,12.65994]
[1776965299809,35.14,77646.71,0.0,-0.88506,8e-05,12.72925]
[1776965300816,35.14,77656.01,0.0,-0.88428,8e-05,12.79222]
[1776965301821,35.14,77656.01,0.0,-0.88428,8e-05,12.79182]
[1776965302831,35.14,77648.55,0.0,-0.88492,8e-05,12.74075]
[1776965303836,35.14,77637.36,0.0,-0.88586,8e-05,12.66449]
[1776965304843,35.14,77631.13,0.0,-0.88638,8e-05,12.62207]
[1776965305850,35.14,77625.64,0.0,-0.88685,8e-05,12.58445]
[1776965306857,35.14,77611.99,0.0,-0.88798,8e-05,12.49177]
[1776965307877,35.14,77614.0,0.0,-0.88782,8e-05,12.50509]
[1776965309919,35.13,77646.5,0.0,-0.88511,8e-05,12.72474]
[1776965310885,35.13,77646.5,0.0,-0.88512,8e-05,12.72439]
[1776965311891,35.13,77665.03,0.0,-0.88359,8e-05,12.84602]
[1776965312899,35.13,77660.93,0.0,-0.88394,8e-05,12.81766]
[1776965317965,35.13,77638.13,0.0,-0.88588,8e-05,12.66142]
[1776965318941,35.13,77638.13,0.0,-0.88588,8e-05,12.6611]
[1776965319949,35.13,77638.86,0.0,-0.88582,8e-05,12.66586]
[1776965321962,35.13,77645.9,0.0,-0.88524,8e-05,12.71327]
[1776965322972,35.13,77648.23,0.0,-0.88504,8e-05,12.72883]
[1776965328005,35.13,77646.02,0.0,-0.88525,8e-05,12.71247]
[1776965331068,35.12,77666.2,0.0,-0.88355,8e-05,12.84932]
[1776965332063,35.12,77666.2,0.0,-0.88355,8e-05,12.84926]
[1776965333075,35.12,77673.28,0.0,-0.88295,9e-05,12.89742]
[1776965334083,35.12,77680.39,0.0,-0.88234,9e-05,12.94609]
[1776965335087,35.12,77686.3,0.0,-0.88183,9e-05,12.98653]
[1776965336095,35.12,77677.8,0.0,-0.88256,9e-05,12.92843]
[1776965337109,35.12,77673.93,0.0,-0.88289,9e-05,12.90176]
[1776965339116,35.12,77663.2,0.0,-0.88381,8e-05,12.82823]
[1776965340128,35.12,77661.93,0.0,-0.88392,8e-05,12.81948]
[1776965343143,35.12,77648.51,0.0,-0.88506,8e-05,12.72771]
[1776965344151,35.12,77645.34,0.0,-0.88533,8e-05,12.70596]
[1776965349189,35.12,77650.14,0.0,-0.88494,8e-05,12.73767]
[1776965351204,35.12,77652.13,0.0,-0.88477,8e-05,12.75122]
[1776965352210,35.12,77659.49,0.0,-0.88415,8e-05,12.80123]
[1776965357245,35.12,77663.23,0.0,-0.88384,8e-05,12.82617]
[1776965360266,35.12,77668.41,0.0,-0.8834,9e-05,12.86102]
[1776965365300,35.12,77665.62,0.0,-0.88364,8e-05,12.84229]
[1776965370339,35.12,77665.33,0.0,-0.88367,8e-05,12.83952]
[1776965371345,35.12,77658.2,0.0,-0.88431,8e-05,12.78664]
[1776965372352,35.12,77651.54,0.0,-0.88487,8e-05,12.74128]
[1776965374367,35.12,77645.08,0.0,-0.88542,8e-05,12.69691]
[1776965376380,35.12,77638.28,0.0,-0.886,8e-05,12.65043]
[1776965378397,35.12,77624.84,0.0,-0.88712,8e-05,12.55907]
[1776965379401,35.11,77624.84,0.0,-0.88712,8e-05,12.55895]
[1776965380410,35.11,77617.47,0.0,-0.88774,8e-05,12.50904]
[1776965385444,35.11,77618.94,0.0,-0.88762,8e-05,12.51871]
[1776965390478,35.11,77614.92,0.0,-0.88795,8e-05,12.49138]
[1776965395563,35.11,77604.1,0.0,-0.88885,8e-05,12.41832]
[1776965396521,35.11,77590.54,0.0,-0.88996,8e-05,12.32709]
[1776965397527,35.11,77586.13,0.0,-0.89032,8e-05,12.29736]
[1776965399541,35.11,77587.98,0.0,-0.89017,8e-05,12.30975]
[1776965403570,35.11,77582.86,0.0,-0.89059,8e-05,12.27518]
[1776965408617,35.11,77578.72,0.0,-0.89092,8e-05,12.24721]
[1776965413641,35.11,77576.34,0.0,-0.89112,8e-05,12.23117]
[1776965414646,35.11,77567.73,0.0,-0.89182,8e-05,12.17345]
[1776965415658,35.11,77564.98,0.0,-0.89204,8e-05,12.15512]
[1776965418682,35.11,77558.75,0.0,-0.89253,8e-05,12.11381]
[1776965421726,35.11,77568.46,0.0,-0.89174,8e-05,12.17932]
[1776965422705,35.12,77578.84,0.0,-0.8909,8e-05,12.24901]
[1776965423712,35.12,77580.46,0.0,-0.89077,8e-05,12.25987]
[1776965428765,35.11,77596.45,0.0,-0.88947,8e-05,12.3673]
[1776965430954,35.11,77614.73,0.0,-0.88799,8e-05,12.48638]
[1776965431823,35.11,77635.68,0.0,-0.88625,8e-05,12.6282]
[1776965433806,35.11,77620.6,0.0,-0.88751,8e-05,12.52608]
[1776965434812,35.11,77617.85,0.0,-0.88774,8e-05,12.50745]
[1776965438844,35.12,77629.65,0.0,-0.88675,8e-05,12.58758]
[1776965439859,35.12,77629.65,0.0,-0.88675,8e-05,12.5878]
[1776965440871,35.12,77622.59,0.0,-0.88734,8e-05,12.53991]
[1776965441874,35.12,77623.21,0.0,-0.88729,8e-05,12.54407]
[1776965443888,35.12,77634.52,0.0,-0.88634,8e-05,12.6206]
[1776965444895,35.12,77642.81,0.0,-0.88565,8e-05,12.67702]
[1776965445918,35.12,77641.09,0.0,-0.88579,8e-05,12.66543]
[1776965446915,35.12,77633.75,0.0,-0.88641,8e-05,12.61562]
[1776965447917,35.12,77616.29,0.0,-0.88786,8e-05,12.49743]
[1776965448924,35.12,77622.5,0.0,-0.88734,8e-05,12.53947]
[1776965450936,35.12,77619.79,0.0,-0.88757,8e-05,12.52116]
[1776965455971,35.12,77622.33,0.0,-0.88736,8e-05,12.53841]
[1776965459007,35.12,77603.66,0.0,-0.8889,8e-05,12.41231]
[1776965461007,35.12,77611.45,0.0,-0.88826,8e-05,12.46446]
[1776965462018,35.11,77618.04,0.0,-0.88772,8e-05,12.50874]
[1776965463020,35.11,77619.0,0.0,-0.88764,8e-05,12.51493]
[1776965464040,35.11,77612.53,0.0,-0.88818,8e-05,12.4709]
[1776965465036,35.11,77621.24,0.0,-0.88746,8e-05,12.52954]
[1776965466043,35.11,77631.71,0.0,-0.8866,8e-05,12.60012]
[1776965467055,35.11,77639.69,0.0,-0.88593,8e-05,12.65416]
[1776965468057,35.11,77642.79,0.0,-0.88567,8e-05,12.67504]
[1776965469081,35.11,77637.26,0.0,-0.88614,8e-05,12.63731]
[1776965470078,35.11,77621.13,0.0,-0.88749,8e-05,12.52756]
[1776965471102,35.11,77600.3,0.0,-0.88921,8e-05,12.38691]
[1776965472090,35.11,77573.38,0.0,-0.89141,8e-05,12.2055]
[1776965473100,35.11,77573.06,0.0,-0.89143,8e-05,12.20349]
[1776965478142,35.11,77576.87,0.0,-0.89112,8e-05,12.22914]
[1776965479146,35.11,77567.9,0.0,-0.89185,8e-05,12.16908]
[1776965480183,35.11,77556.46,0.0,-0.89277,8e-05,12.09269]
[1776965481167,35.11,77546.93,0.0,-0.89353,8e-05,12.02906]
[1776965482169,35.11,77539.39,0.0,-0.89413,8e-05,11.97907]
[1776965483179,35.11,77538.61,0.0,-0.89419,8e-05,11.97395]
[1776965484185,35.11,77546.66,0.0,-0.89355,8e-05,12.02769]
[1776965486197,35.11,77556.12,0.0,-0.89279,8e-05,12.09126]
[1776965487213,35.11,77561.91,0.0,-0.89232,8e-05,12.13025]
[1776965488209,35.11,77560.55,0.0,-0.89242,8e-05,12.12137]
[1776965491244,35.11,77551.09,0.0,-0.89321,8e-05,12.05477]
[1776965492238,35.12,77541.77,0.0,-0.89395,8e-05,11.99294]
[1776965493249,35.12,77540.63,0.0,-0.89403,8e-05,11.98576]
[1776965494255,35.12,77520.91,0.0,-0.89559,8e-05,11.85472]
[1776965495261,35.12,77520.91,0.0,-0.89559,8e-05,11.85487]
[1776965496268,35.12,77518.49,0.0,-0.89578,8e-05,11.83906]
[1776965500303,35.12,77511.09,0.0,-0.89635,8e-05,11.79104]
[1776965503323,35.12,77532.57,0.0,-0.89464,8e-05,11.93479]
[1776965504328,35.12,77543.07,0.0,-0.8938,8e-05,12.00515]
[1776965505336,35.12,77544.51,0.0,-0.89368,8e-05,12.01509]
[1776965506352,35.12,77561.76,0.0,-0.89229,8e-05,12.13061]
[1776965508366,35.14,77576.8,0.0,-0.89098,8e-05,12.23927]
[1776965509370,35.14,77579.84,0.0,-0.89069,8e-05,12.26294]
[1776965514406,35.18,77571.97,0.0,-0.8911,8e-05,12.22856]
[1776965516419,35.18,77577.61,0.0,-0.8906,8e-05,12.26958]
[1776965517429,35.18,77596.11,0.0,-0.88909,8e-05,12.3942]
[1776965519451,35.19,77589.4,0.0,-0.88964,8e-05,12.34936]
[1776965520452,35.19,77580.96,0.0,-0.89032,8e-05,12.29294]
[1776965524481,35.19,77587.57,0.0,-0.88977,8e-05,12.33819]
[1776965529516,35.19,77583.0,0.0,-0.89013,8e-05,12.30855]
[1776965530522,35.19,77589.02,0.0,-0.88964,8e-05,12.34913]
[1776965533545,35.19,77598.82,0.0,-0.88883,8e-05,12.41535]
[1776965538581,35.19,77602.51,0.0,-0.88852,8e-05,12.4406]
[1776965541602,35.19,77618.11,0.0,-0.88723,8e-05,12.54622]
[1776965542636,35.19,77638.42,0.0,-0.88553,8e-05,12.68389]
[1776965543616,35.19,77663.31,0.0,-0.88343,8e-05,12.85293]
[1776965544623,35.19,77667.86,0.0,-0.88303,9e-05,12.88485]
[1776965545630,35.19,77660.32,0.0,-0.88367,8e-05,12.8337]
[1776965546639,35.19,77644.51,0.0,-0.885,8e-05,12.72627]
[1776965547644,35.19,77633.41,0.0,-0.88594,8e-05,12.6508]
[1776965549658,35.19,77625.62,0.0,-0.88659,8e-05,12.59838]
[1776965552679,35.19,77634.65,0.0,-0.88586,8e-05,12.65574]
[1776965554693,35.2,77642.28,0.0,-0.88521,8e-05,12.70815]
[1776965558746,35.2,77654.52,0.0,-0.88417,8e-05,12.79154]
[1776965560736,35.2,77660.97,0.0,-0.88362,8e-05,12.8356]
[1776965561745,35.2,77670.05,0.0,-0.88285,9e-05,12.89762]
[1776965562749,35.2,77664.03,0.0,-0.88336,8e-05,12.85674]
[1776965563756,35.2,77656.87,0.0,-0.88397,8e-05,12.80823]
[1776965565770,35.2,77645.91,0.0,-0.88488,8e-05,12.73425]
[1776965568792,35.2,77652.72,0.0,-0.8843,8e-05,12.78125]
[1776965570814,35.2,77658.15,0.0,-0.88384,8e-05,12.81849]
[1776965575842,35.2,77655.9,0.0,-0.88402,8e-05,12.80393]
[1776965580876,35.2,77658.06,0.0,-0.88382,8e-05,12.81949]
[1776965585910,35.21,77648.31,0.0,-0.88464,8e-05,12.75402]
[1776965586918,35.21,77639.27,0.0,-0.8854,8e-05,12.69273]
[1776965591952,35.2,77648.28,0.0,-0.88465,8e-05,12.75312]
[1776965592960,35.2,77641.32,0.0,-0.88524,8e-05,12.70592]
[1776965594974,35.2,77648.15,0.0,-0.88466,8e-05,12.75217]
[1776965599002,35.2,77635.12,0.0,-0.88576,8e-05,12.66326]
[1776965600022,35.2,77623.62,0.0,-0.88673,8e-05,12.58518]
[1776965601029,35.2,77624.5,0.0,-0.88666,8e-05,12.59096]
[1776965604048,35.2,77632.72,0.0,-0.88598,8e-05,12.64609]
[1776965605056,35.2,77636.17,0.0,-0.88569,8e-05,12.6692]
[1776965608072,35.2,77641.68,0.0,-0.88524,8e-05,12.70566]
[1776965611093,35.2,77636.57,0.0,-0.8857,8e-05,12.66669]
[1776965616130,35.2,77636.8,0.0,-0.88568,8e-05,12.66851]
[1776965619154,35.2,77631.15,0.0,-0.88615,8e-05,12.63046]
[1776965620230,35.2,77620.17,0.0,-0.88706,8e-05,12.55623]
[1776965622170,35.2,77617.21,0.0,-0.88731,8e-05,12.53623]
[1776965624187,35.2,77611.72,0.0,-0.88776,8e-05,12.49926]
[1776965625192,35.2,77600.95,0.0,-0.88865,8e-05,12.42664]
[1776965626198,35.2,77590.67,0.0,-0.88949,8e-05,12.35756]
[1776965627205,35.2,77591.37,0.0,-0.88944,8e-05,12.36242]
[1776965629219,35.2,77582.78,0.0,-0.89013,8e-05,12.30508]
[1776965630303,35.2,77577.86,0.0,-0.89053,8e-05,12.27233]
[1776965633247,35.2,77576.71,0.0,-0.89061,8e-05,12.26544]
[1776965636268,35.2,77583.33,0.0,-0.89007,8e-05,12.31062]
[1776965638281,35.21,77586.6,0.0,-0.88979,8e-05,12.33297]
[1776965642311,35.21,77592.93,0.0,-0.88927,8e-05,12.37625]
[1776965643317,35.21,77597.76,0.0,-0.88887,8e-05,12.40884]
[1776965646340,35.21,77607.17,0.0,-0.88808,8e-05,12.47307]
[1776965647353,35.21,77612.56,0.0,-0.88763,8e-05,12.50974]
[1776965648355,35.21,77617.66,0.0,-0.88721,8e-05,12.54443]
[1776965650373,35.21,77624.49,0.0,-0.88663,8e-05,12.59105]
[1776965652383,35.21,77629.06,0.0,-0.88624,8e-05,12.62295]
[1776965655405,35.21,77626.13,0.0,-0.88647,8e-05,12.60444]
[1776965658424,35.22,77634.09,0.0,-0.88579,8e-05,12.65962]
[1776965659439,35.22,77632.44,0.0,-0.88592,8e-05,12.64881]
[1776965660513,35.22,77600.98,0.0,-0.88852,8e-05,12.43688]
[1776965661446,35.22,77600.98,0.0,-0.88852,8e-05,12.43712]
[1776965662452,35.22,77604.7,0.0,-0.88821,8e-05,12.46253]
[1776965666483,35.22,77606.09,0.0,-0.88808,8e-05,12.47319]
[1776965670584,35.22,77597.16,0.0,-0.8888,8e-05,12.41448]
[1776965672523,35.23,77602.02,0.0,-0.88842,8e-05,12.44381]
[1776965673537,35.23,77607.54,0.0,-0.88796,8e-05,12.48135]
[1776965675545,35.23,77608.88,0.0,-0.88784,8e-05,12.49102]
[1776965676559,35.23,77615.97,0.0,-0.88725,8e-05,12.53914]
[1776965677560,35.23,77615.31,0.0,-0.8873,8e-05,12.53494]
[1776965680594,35.23,77631.07,0.0,-0.88598,8e-05,12.64244]
[1776965681637,35.23,77640.47,0.0,-0.88518,8e-05,12.70649]
[1776965682601,35.23,77640.15,0.0,-0.88521,8e-05,12.70465]
[1776965687634,35.24,77643.23,0.0,-0.88493,8e-05,12.72712]
[1776965689661,35.24,77649.61,0.0,-0.88438,8e-05,12.77097]
[1776965690662,35.24,77659.31,0.0,-0.88356,8e-05,12.83707]
[1776965691668,35.24,77654.87,0.0,-0.88393,8e-05,12.80706]
[1776965692682,35.24,77663.86,0.0,-0.88317,8e-05,12.86833]
[1776965693682,35.24,77679.48,0.0,-0.88183,9e-05,12.97511]
[1776965694688,35.24,77687.3,0.0,-0.88116,9e-05,13.02873]
[1776965695696,35.24,77684.06,0.0,-0.88143,9e-05,13.00683]
[1776965697709,35.24,77681.3,0.0,-0.88166,9e-05,12.98852]
[1776965699723,35.24,77671.38,0.0,-0.8825,9e-05,12.9215]
[1776965700730,35.24,77667.45,0.0,-0.88283,9e-05,12.89513]
[1776965703755,35.24,77683.5,0.0,-0.88144,9e-05,13.00564]
[1776965704767,35.24,77687.52,0.0,-0.8811,9e-05,13.03331]
[1776965705770,35.25,77698.71,0.0,-0.88013,9e-05,13.11006]
[1776965706776,35.25,77708.25,0.0,-0.8793,9e-05,13.17533]
[1776965709797,35.25,77716.37,0.0,-0.87859,9e-05,13.23119]
[1776965712818,35.25,77704.8,0.0,-0.87959,9e-05,13.15267]
[1776965713825,35.25,77695.46,0.0,-0.88039,9e-05,13.08893]
[1776965714832,35.25,77676.92,0.0,-0.88199,9e-05,12.96243]
[1776965715839,35.25,77673.44,0.0,-0.88228,9e-05,12.93935]
[1776965720980,35.25,77669.05,0.0,-0.88265,9e-05,12.90949]
[1776965721885,35.25,77669.08,0.0,-0.88265,9e-05,12.9097]
[1776965722921,35.25,77655.17,0.0,-0.88383,8e-05,12.81515]
[1776965723901,35.25,77672.24,0.0,-0.88238,9e-05,12.93151]
[1776965724902,35.25,77672.24,0.0,-0.88238,9e-05,12.93151]
[1776965727923,35.25,77666.13,0.0,-0.8829,9e-05,12.88999]
[1776965732960,35.25,77659.31,0.0,-0.8835,8e-05,12.83979]
[1776965734973,35.25,77665.45,0.0,-0.88298,9e-05,12.88178]
[1776965736986,35.25,77667.26,0.0,-0.88282,9e-05,12.89423]
[1776965741123,35.25,77653.68,0.0,-0.88397,8e-05,12.80224]
[1776965743031,35.25,77653.31,0.0,-0.884,8e-05,12.80005]
[1776965745051,35.25,77646.89,0.0,-0.88453,8e-05,12.75714]
[1776965746055,35.25,77641.86,0.0,-0.88495,8e-05,12.72305]
[1776965748068,35.25,77643.75,0.0,-0.88479,8e-05,12.73646]
[1776965752099,35.26,77647.43,0.0,-0.88446,8e-05,12.76245]
[1776965757130,35.26,77648.55,0.0,-0.88435,8e-05,12.77121]
[1776965762169,35.26,77649.03,0.0,-0.8843,8e-05,12.77552]
[1776965767202,35.26,77645.7,0.0,-0.88457,8e-05,12.75396]
[1776965770221,35.26,77646.2,0.0,-0.88452,8e-05,12.75806]
[1776965774254,35.27,77626.83,0.0,-0.88612,8e-05,12.62829]
[1776965776267,35.27,77625.35,0.0,-0.88625,8e-05,12.61843]
[1776965777275,35.27,77619.64,0.0,-0.88672,8e-05,12.57988]
[1776965778282,35.27,77614.59,0.0,-0.88714,8e-05,12.54582]
[1776965780297,35.27,77617.27,0.0,-0.88692,8e-05,12.56367]
[1776965781411,35.27,77631.67,0.0,-0.88572,8e-05,12.66102]
[1776965783318,35.27,77633.39,0.0,-0.88557,8e-05,12.67281]
[1776965784324,35.27,77629.21,0.0,-0.88592,8e-05,12.64475]
[1776965786338,35.27,77631.92,0.0,-0.88569,8e-05,12.66335]
[1776965789359,35.27,77637.18,0.0,-0.88525,8e-05,12.69923]
[1776965794393,35.27,77637.26,0.0,-0.88527,8e-05,12.6959]
[1776965796408,35.27,77645.92,0.0,-0.88453,8e-05,12.75497]
[1776965798437,35.27,77626.03,0.0,-0.8862,8e-05,12.62042]
[1776965799464,35.27,77584.65,0.0,-0.88961,8e-05,12.34228]
[1776965800452,35.27,77551.84,0.0,-0.89227,8e-05,12.12301]
[1776965801584,35.27,77582.24,0.0,-0.88981,8e-05,12.32631]
[1776965803636,35.27,77562.04,0.0,-0.89145,8e-05,12.19116]
[1776965804515,35.27,77531.48,0.0,-0.89389,8e-05,11.98778]
[1776965805525,35.27,77505.53,0.0,-0.89594,8e-05,11.81605]
[1776965806646,35.27,77491.14,0.0,-0.89706,8e-05,11.72122]
[1776965808732,35.27,77507.38,0.0,-0.89579,8e-05,11.82856]
[1776965809795,35.27,77521.9,0.0,-0.89465,8e-05,11.92457]
[1776965810852,35.27,77486.14,0.0,-0.89744,8e-05,11.68864]
[1776965811808,35.27,77446.15,0.0,-0.90051,8e-05,11.42694]
[1776965812824,35.27,77469.97,0.0,-0.89869,8e-05,11.58272]
[1776965814844,35.27,77465.01,0.0,-0.89906,8e-05,11.55128]
[1776965815862,35.28,77472.35,0.0,-0.89848,8e-05,11.6006]
[1776965816862,35.28,77472.53,0.0,-0.89846,8e-05,11.60235]
[1776965817863,35.28,77502.07,0.0,-0.89616,8e-05,11.79719]
[1776965822895,35.34,77494.83,0.0,-0.89631,8e-05,11.78387]
[1776965823898,35.35,77494.58,0.0,-0.89624,8e-05,11.78913]
[1776965824906,35.36,77494.58,0.0,-0.89617,8e-05,11.79524]
[1776965825913,35.38,77471.99,0.0,-0.89782,8e-05,11.65514]
[1776965828939,35.41,77455.1,0.0,-0.89892,8e-05,11.56144]
[1776965831980,35.41,77463.11,0.0,-0.89828,8e-05,11.61576]
[1776965832970,35.42,77472.44,0.0,-0.89755,8e-05,11.67761]
[1776965833976,35.42,77460.35,0.0,-0.89848,8e-05,11.59897]
[1776965834986,35.42,77455.35,0.0,-0.89885,8e-05,11.56685]
[1776965838011,35.42,77462.1,0.0,-0.89831,8e-05,11.61327]
[1776965839027,35.42,77464.27,0.0,-0.89813,8e-05,11.6283]
[1776965842037,35.43,77476.44,0.0,-0.89716,8e-05,11.71035]
[1776965843045,35.44,77483.32,0.0,-0.89655,8e-05,11.76243]
[1776965844053,35.45,77479.13,0.0,-0.8968,8e-05,11.74115]
[1776965845060,35.46,77472.86,0.0,-0.8972,8e-05,11.70652]
[1776965846067,35.47,77465.8,0.0,-0.89774,8e-05,11.66105]
[1776965847081,35.48,77465.85,0.0,-0.89765,8e-05,11.66885]
[1776965849086,35.48,77460.61,0.0,-0.89803,8e-05,11.63613]
[1776965851099,35.48,77445.31,0.0,-0.89922,8e-05,11.53359]
[1776965852108,35.49,77433.82,0.0,-0.90008,8e-05,11.45954]
[1776965853123,35.49,77439.31,0.0,-0.89966,8e-05,11.49583]
[1776965858174,35.49,77431.22,0.0,-0.90023,8e-05,11.44648]
[1776965859159,35.5,77430.62,0.0,-0.9002,8e-05,11.44945]
[1776965860166,35.51,77449.19,0.0,-0.89878,8e-05,11.57069]
[1776965861177,35.51,77449.22,0.0,-0.89877,8e-05,11.57176]
[1776965862180,35.51,77457.24,0.0,-0.89814,8e-05,11.62486]
[1776965863186,35.51,77465.42,0.0,-0.8975,8e-05,11.67901]
[1776965864196,35.51,77465.24,0.0,-0.89751,8e-05,11.67855]
[1776965867216,35.52,77459.84,0.0,-0.8979,8e-05,11.64542]
[1776965868224,35.52,77457.52,0.0,-0.89807,8e-05,11.63105]
[1776965873257,35.52,77455.38,0.0,-0.89819,8e-05,11.62088]
[1776965875277,35.53,77461.74,0.0,-0.89768,8e-05,11.66423]
[1776965876286,35.53,77469.86,0.0,-0.89704,8e-05,11.71828]
[1776965877286,35.53,77470.41,0.0,-0.89698,8e-05,11.72284]
[1776965880364,35.54,77465.03,0.0,-0.89737,8e-05,11.68966]
[1776965881341,35.54,77455.0,0.0,-0.89814,8e-05,11.62457]
[1776965882347,35.54,77443.73,0.0,-0.89899,8e-05,11.55203]
[1776965883355,35.54,77443.56,0.0,-0.899,8e-05,11.55179]
[1776965885375,35.54,77449.87,0.0,-0.89849,8e-05,11.59456]
[1776965886376,35.54,77456.04,0.0,-0.89801,8e-05,11.63553]
[1776965887385,35.54,77458.16,0.0,-0.89784,8e-05,11.65009]
[1776965890411,35.55,77463.42,0.0,-0.89741,8e-05,11.68663]
[1776965891413,35.55,77467.86,0.0,-0.89706,8e-05,11.71629]
[1776965892419,35.55,77463.11,0.0,-0.89742,8e-05,11.68592]
[1776965894434,35.55,77460.13,0.0,-0.89763,8e-05,11.66785]
[1776965895441,35.56,77466.11,0.0,-0.89716,8e-05,11.70755]
[1776965896448,35.56,77479.42,0.0,-0.89612,8e-05,11.79517]
[1776965897456,35.56,77480.75,0.0,-0.89601,8e-05,11.8044]
[1776965902490,35.59,77459.84,0.0,-0.89741,8e-05,11.68588]
[1776965903498,35.59,77444.51,0.0,-0.89858,8e-05,11.58645]
[1776965904504,35.59,77437.53,0.0,-0.89911,8e-05,11.54159]
[1776965905511,35.59,77432.6,0.0,-0.89948,8e-05,11.51014]
[1776965907525,35.6,77429.44,0.0,-0.8997,8e-05,11.4908]
[1776965910546,35.6,77424.38,0.0,-0.90006,8e-05,11.45987]
[1776965911553,35.6,77423.4,0.0,-0.90016,8e-05,11.45009]
[1776965915586,35.6,77429.75,0.0,-0.89965,8e-05,11.49383]
[1776965919613,35.61,77423.79,0.0,-0.90007,8e-05,11.45788]
[1776965921624,35.61,77424.04,0.0,-0.90002,8e-05,11.46162]
[1776965926662,35.62,77427.6,0.0,-0.89971,8e-05,11.48796]
[1776965930687,35.62,77456.31,0.0,-0.8975,8e-05,11.67615]
[1776965931692,35.62,77460.53,0.0,-0.89717,8e-05,11.70437]
[1776965936731,35.63,77447.0,0.0,-0.89816,8e-05,11.61998]
[1776965937737,35.63,77442.98,0.0,-0.89846,8e-05,11.5947]
[1776965942774,35.64,77446.37,0.0,-0.89815,8e-05,11.62088]
[1776965947810,35.65,77449.06,0.0,-0.89789,8e-05,11.64278]
[1776965952848,35.66,77448.18,0.0,-0.89791,8e-05,11.6409]
[1776965955870,35.66,77458.08,0.0,-0.89713,8e-05,11.70738]
[1776965960912,35.67,77456.25,0.0,-0.89723,8e-05,11.69871]
[1776965961916,35.67,77439.02,0.0,-0.89854,8e-05,11.58722]
[1776965962921,35.67,77439.02,0.0,-0.89854,8e-05,11.58769]
[1776965966948,35.67,77430.78,0.0,-0.89914,8e-05,11.5364]
[1776965969970,35.67,77424.71,0.0,-0.89958,8e-05,11.49892]
[1776965971984,35.68,77413.54,0.0,-0.90043,8e-05,11.42406]
[1776965974015,35.68,77388.16,0.0,-0.90232,7e-05,11.2617]
[1776965975018,35.68,77369.75,0.0,-0.90367,7e-05,11.14442]
[1776965976070,35.68,77358.63,0.0,-0.90448,7e-05,11.07358]
[1776965977034,35.68,77358.63,0.0,-0.90448,7e-05,11.07418]
[1776965978043,35.68,77348.51,0.0,-0.90521,7e-05,11.01036]
[1776965979049,35.68,77343.32,0.0,-0.90558,7e-05,10.97767]
[1776965981066,35.68,77322.41,0.0,-0.90707,7e-05,10.8461]
[1776965982081,35.68,77307.75,0.0,-0.90811,7e-05,10.75458]
[1776965983092,35.69,77289.91,0.0,-0.9093,7e-05,10.64857]
[1776965984086,35.7,77289.91,0.0,-0.90929,7e-05,10.64927]
[1776965986099,35.7,77281.3,0.0,-0.90988,7e-05,10.59699]
[1776965988120,35.71,77275.15,0.0,-0.91022,7e-05,10.56657]
[1776965989126,35.73,77235.19,0.0,-0.91288,7e-05,10.3271]
[1776965990165,35.73,77211.63,0.0,-0.91444,7e-05,10.18472]
[1776965991141,35.73,77207.64,0.0,-0.91469,7e-05,10.1618]
[1776965992181,35.74,77218.47,0.0,-0.91395,7e-05,10.2295]
[1776965994168,35.74,77220.54,0.0,-0.9138,7e-05,10.24348]
[1776965999281,35.77,77223.07,0.0,-0.91343,7e-05,10.27674]
[1776966000266,35.77,77228.89,0.0,-0.91303,7e-05,10.31251]
[1776966001282,35.77,77250.07,0.0,-0.91158,7e-05,10.44315]
[1776966002286,35.83,77250.1,0.0,-0.91125,7e-05,10.47249]
[1776966003289,35.83,77235.79,0.0,-0.91223,7e-05,10.38416]
[1776966004294,35.83,77208.12,0.0,-0.91411,7e-05,10.21433]
[1776966005313,35.85,77208.12,0.0,-0.91396,7e-05,10.22768]
[1776966006311,35.87,77195.51,0.0,-0.91466,7e-05,10.16336]
[1776966007312,35.9,77191.89,0.0,-0.91475,7e-05,10.15488]
[1776966011351,36.02,77190.26,0.0,-0.91413,7e-05,10.21022]
[1776966016388,36.13,77190.01,0.0,-0.91347,7e-05,10.26836]
[1776966018475,36.15,77180.35,0.0,-0.91399,7e-05,10.22137]
[1776966019440,36.15,77144.8,0.0,-0.91633,7e-05,10.00688]
[1776966020449,36.15,77123.69,0.0,-0.9177,6e-05,9.88054]
[1776966021435,36.2,77118.35,0.0,-0.91775,6e-05,9.87536]
[1776966022447,36.23,77106.8,0.0,-0.91831,6e-05,9.82329]
[1776966023461,36.26,77093.5,0.0,-0.91897,6e-05,9.76175]
[1776966025461,36.35,77102.94,0.0,-0.91784,6e-05,9.86545]
[1776966026468,36.37,77114.76,0.0,-0.91695,6e-05,9.94718]
[1776966028482,36.39,77107.19,0.0,-0.91736,6e-05,9.90948]
[1776966029504,36.39,77092.2,0.0,-0.91831,6e-05,9.82144]
[1776966030495,36.41,77068.14,0.0,-0.91974,6e-05,9.68865]
[1776966031504,36.45,77061.45,0.0,-0.91991,6e-05,9.67119]
[1776966033536,36.51,77054.19,0.0,-0.92004,6e-05,9.65803]
[1776966035534,36.51,77060.66,0.0,-0.9196,6e-05,9.69879]
[1776966040570,36.64,77054.84,0.0,-0.91922,6e-05,9.73328]
[1776966042583,36.67,77046.91,0.0,-0.91956,6e-05,9.70058]
[1776966043604,36.69,77032.22,0.0,-0.92036,6e-05,9.62608]
[1776966045609,36.73,77032.66,0.0,-0.92009,6e-05,9.65089]
[1776966046639,36.73,77005.79,0.0,-0.92175,6e-05,9.49541]
[1776966048637,36.78,77004.85,0.0,-0.92155,6e-05,9.51372]
[1776966052657,36.9,76993.12,0.0,-0.92156,6e-05,9.51094]
[1776966053688,36.9,76979.75,0.0,-0.92238,6e-05,9.43431]
[1776966054671,36.92,76979.75,0.0,-0.92224,6e-05,9.44674]
[1776966055682,36.97,76977.81,0.0,-0.92208,6e-05,9.46137]
[1776966059707,37.05,76999.94,0.0,-0.92028,6e-05,9.62951]
[1776966060712,37.05,77007.76,0.0,-0.9198,6e-05,9.67457]
[1776966061718,37.05,77010.7,0.0,-0.91959,6e-05,9.69391]
[1776966064758,37.08,77033.41,0.0,-0.91801,6e-05,9.84009]
[1776966067766,37.2,77050.51,0.0,-0.91624,6e-05,10.00124]
[1776966068771,37.22,77043.95,0.0,-0.91652,6e-05,9.97531]
[1776966069788,37.25,77032.17,0.0,-0.91713,6e-05,9.91938]
[1776966070837,37.25,77012.67,0.0,-0.91835,6e-05,9.80639]
[1776966072821,37.3,76999.02,0.0,-0.9189,6e-05,9.7549]
[1776966073837,37.33,76995.22,0.0,-0.91898,6e-05,9.74765]
[1776966074932,37.36,76995.22,0.0,-0.9188,6e-05,9.76319]
[1776966075843,37.38,77004.88,0.0,-0.91808,6e-05,9.8304]
[1776966076852,37.43,77014.15,0.0,-0.91717,6e-05,9.91309]
[1776966077859,37.46,77012.77,0.0,-0.91712,6e-05,9.91809]
[1776966078867,37.48,77003.32,0.0,-0.91756,6e-05,9.87645]
[1776966080880,37.53,77012.73,0.0,-0.91669,6e-05,9.95676]
[1776966081889,37.56,77012.73,0.0,-0.91653,6e-05,9.97057]
[1776966082896,37.58,77018.8,0.0,-0.91601,6e-05,10.01779]
[1776966083905,37.61,77027.4,0.0,-0.91534,6e-05,10.07903]
[1776966084910,37.63,77032.99,0.0,-0.91487,6e-05,10.12195]
[1776966085917,37.64,77032.96,0.0,-0.91476,6e-05,10.13157]
[1776966086923,37.66,77042.64,0.0,-0.91403,6e-05,10.19746]
[1776966087930,37.68,77052.41,0.0,-0.91331,6e-05,10.26297]
[1776966088941,37.68,77053.17,0.0,-0.91325,6e-05,10.26817]
[1776966091976,37.69,77059.29,0.0,-0.91286,6e-05,10.30217]
[1776966092970,37.69,77053.62,0.0,-0.91322,6e-05,10.26973]
[1776966093977,37.69,77044.15,0.0,-0.91382,6e-05,10.21523]
[1776966094996,37.69,77042.0,0.0,-0.91395,6e-05,10.20353]
[1776966095991,37.69,77034.58,0.0,-0.91441,6e-05,10.1612]
[1776966096998,37.71,77032.16,0.0,-0.91447,6e-05,10.15603]
[1776966098007,37.73,77043.07,0.0,-0.91367,6e-05,10.22839]
[1776966100027,37.73,77047.71,0.0,-0.91335,6e-05,10.25706]
[1776966103042,37.75,77071.55,0.0,-0.91171,7e-05,10.40508]
[1776966104151,37.75,77078.22,0.0,-0.91126,7e-05,10.44511]
[1776966105059,37.75,77078.22,0.0,-0.91126,7e-05,10.44591]
[1776966106067,37.75,77071.96,0.0,-0.91166,7e-05,10.40995]
[1776966107081,37.75,77068.29,0.0,-0.91189,7e-05,10.38893]
[1776966109089,37.75,77057.72,0.0,-0.91256,6e-05,10.32813]
[1776966110099,37.75,77051.81,0.0,-0.91294,6e-05,10.29422]
[1776966112112,37.76,77051.96,0.0,-0.91291,6e-05,10.29642]
[1776966113117,37.76,77059.54,0.0,-0.91242,6e-05,10.34134]
[1776966114224,37.76,77059.86,0.0,-0.91238,6e-05,10.34435]
[1776966118153,37.76,77071.55,0.0,-0.9116,7e-05,10.41447]
[1776966119159,37.77,77070.54,0.0,-0.91166,7e-05,10.40934]
[1776966124297,37.77,77040.74,0.0,-0.91356,6e-05,10.23804]
[1776966125207,37.77,77040.74,0.0,-0.91355,6e-05,10.23871]
[1776966130238,37.78,77022.55,0.0,-0.91468,6e-05,10.13584]
[1776966131247,37.78,77013.06,0.0,-0.91528,6e-05,10.08108]
[1776966132255,37.78,77013.21,0.0,-0.91527,6e-05,10.08237]
[1776966134370,37.78,76996.6,0.0,-0.91631,6e-05,9.98718]
[1776966136368,37.78,77001.73,0.0,-0.91598,6e-05,10.01739]
[1776966137301,37.78,77011.69,0.0,-0.91535,6e-05,10.07483]
[1776966138326,37.78,77016.45,0.0,-0.91504,6e-05,10.10277]
[1776966139320,37.78,77027.12,0.0,-0.91437,6e-05,10.16455]
[1776966140323,37.78,77035.98,0.0,-0.91379,6e-05,10.21646]
[1776966141327,37.78,77031.45,0.0,-0.91408,6e-05,10.19056]
[1776966142383,37.78,77025.44,0.0,-0.91446,6e-05,10.15578]
[1776966143368,37.78,77038.68,0.0,-0.91361,6e-05,10.23316]
[1776966144461,37.78,77124.85,0.0,-0.90795,7e-05,10.7399]
[1776966146404,37.79,77131.81,0.0,-0.90748,7e-05,10.78164]
[1776966147405,37.79,77129.06,0.0,-0.90766,7e-05,10.76548]
[1776966150417,37.79,77151.96,0.0,-0.9061,7e-05,10.90293]
[1776966151428,37.79,77155.47,0.0,-0.90589,7e-05,10.91997]
[1776966152440,37.79,77165.54,0.0,-0.9052,7e-05,10.98038]
[1776966153451,37.79,77165.8,0.0,-0.90518,7e-05,10.98191]
[1776966156476,37.79,77177.75,0.0,-0.90436,7e-05,11.05364]
[1776966157500,37.79,77174.52,0.0,-0.90459,7e-05,11.03403]
[1776966158496,37.79,77158.27,0.0,-0.9057,7e-05,10.93678]
[1776966159497,37.79,77156.02,0.0,-0.90585,7e-05,10.92372]
[1776966161518,37.79,77168.58,0.0,-0.90499,7e-05,10.99913]
[1776966162521,37.79,77169.34,0.0,-0.90493,7e-05,11.00364]
[1776966164613,37.79,77174.77,0.0,-0.90456,7e-05,11.03625]
[1776966166546,37.79,77183.48,0.0,-0.90396,7e-05,11.08861]
[1776966167556,37.79,77190.28,0.0,-0.90349,7e-05,11.1295]
[1776966168586,37.79,77190.92,0.0,-0.90345,7e-05,11.13318]
[1776966169573,37.79,77197.13,0.0,-0.90302,7e-05,11.1705]
[1776966170587,37.79,77204.25,0.0,-0.90252,7e-05,11.21333]
[1776966171587,37.79,77198.08,0.0,-0.90296,7e-05,11.1757]
[1776966172594,37.79,77197.97,0.0,-0.90297,7e-05,11.17479]
[1776966174684,37.79,77172.89,0.0,-0.90471,7e-05,11.02315]
[1776966175615,37.78,77172.89,0.0,-0.90471,7e-05,11.02306]
[1776966176622,37.78,77172.24,0.0,-0.90476,7e-05,11.01879]
[1776966179648,37.78,77162.91,0.0,-0.90541,7e-05,10.96176]
[1776966180651,37.78,77153.18,0.0,-0.90608,7e-05,10.90322]
[1776966182726,37.78,77141.71,0.0,-0.90686,7e-05,10.83468]
[1776966183685,37.78,77121.11,0.0,-0.90825,7e-05,10.71187]
[1776966186725,37.78,77131.25,0.0,-0.90757,7e-05,10.77216]
[1776966187713,37.78,77134.64,0.0,-0.90736,7e-05,10.79121]
[1776966189728,37.78,77137.33,0.0,-0.90718,7e-05,10.80642]
[1776966191740,37.78,77144.66,0.0,-0.90669,7e-05,10.84993]
[1776966194858,37.78,77189.23,0.0,-0.90363,7e-05,11.11694]
[1776966195772,37.78,77189.23,0.0,-0.90363,7e-05,11.1169]
[1776966196789,37.78,77197.01,0.0,-0.9031,7e-05,11.16366]
[1776966197825,37.78,77197.93,0.0,-0.90304,7e-05,11.16894]
[1776966200813,37.77,77208.67,0.0,-0.90229,7e-05,11.23318]
[1776966201820,37.77,77217.03,0.0,-0.90171,7e-05,11.28349]
[1776966202876,37.77,77211.8,0.0,-0.90208,7e-05,11.25129]
[1776966205858,37.77,77208.01,0.0,-0.90236,7e-05,11.22698]
[1776966207868,37.77,77213.85,0.0,-0.90197,7e-05,11.26122]
[1776966208876,37.77,77215.67,0.0,-0.90185,7e-05,11.27145]
[1776966210891,37.76,77223.63,0.0,-0.9013,7e-05,11.31846]
[1776966211897,37.76,77221.82,0.0,-0.90147,7e-05,11.3028]
[1776966212903,37.76,77230.33,0.0,-0.90087,7e-05,11.354]
[1776966213909,37.76,77229.41,0.0,-0.90095,7e-05,11.34777]
[1776966214999,37.76,77219.25,0.0,-0.90167,7e-05,11.28537]
[1776966216936,37.76,77214.94,0.0,-0.90199,7e-05,11.25814]
[1776966219956,37.75,77216.08,0.0,-0.90192,7e-05,11.26375]
[1776966222979,37.75,77226.0,0.0,-0.90124,7e-05,11.32267]
[1776966223986,37.75,77225.95,0.0,-0.90125,7e-05,11.32184]
[1776966227007,37.75,77215.0,0.0,-0.90204,7e-05,11.25346]
[1776966228030,37.74,77208.6,0.0,-0.9025,7e-05,11.21389]
[1776966229033,37.74,77209.46,0.0,-0.90245,7e-05,11.2184]
[1776966234067,37.74,77210.51,0.0,-0.90242,7e-05,11.22118]
[1776966235141,37.73,77217.05,0.0,-0.90197,7e-05,11.26017]
[1776966237088,37.73,77192.73,0.0,-0.90369,7e-05,11.11084]
[1776966238095,37.73,77186.63,0.0,-0.90412,7e-05,11.07402]
[1776966239102,37.73,77188.48,0.0,-0.904,7e-05,11.08465]
[1776966240110,37.73,77201.31,0.0,-0.90311,7e-05,11.16162]
[1776966241122,37.73,77206.44,0.0,-0.90276,7e-05,11.19201]
[1776966242128,37.73,77203.33,0.0,-0.90298,7e-05,11.17247]
[1776966243130,37.72,77210.3,0.0,-0.9025,7e-05,11.21402]
[1776966244143,37.72,77214.2,0.0,-0.90224,7e-05,11.23694]
[1776966246154,37.72,77212.51,0.0,-0.90238,7e-05,11.22513]
[1776966248170,37.72,77207.19,0.0,-0.90277,7e-05,11.19142]
[1776966250180,37.71,77197.74,0.0,-0.90344,7e-05,11.13284]
[1776966251185,37.71,77196.04,0.0,-0.90357,7e-05,11.12195]
[1776966256221,37.71,77196.37,0.0,-0.90358,7e-05,11.12097]
[1776966257229,37.71,77190.9,0.0,-0.90397,7e-05,11.08733]
[1776966258235,37.71,77180.87,0.0,-0.90467,7e-05,11.0263]
[1776966259243,37.7,77182.0,0.0,-0.9046,7e-05,11.03265]
[1776966263273,37.7,77168.68,0.0,-0.90553,7e-05,10.95075]
[1776966264277,37.7,77161.7,0.0,-0.90602,7e-05,10.90852]
[1776966265284,37.7,77159.51,0.0,-0.90617,7e-05,10.89512]
[1776966267303,37.7,77152.81,0.0,-0.90663,7e-05,10.8545]
[1776966268307,37.7,77145.54,0.0,-0.90713,7e-05,10.81083]
[1776966269314,37.7,77140.98,0.0,-0.90744,7e-05,10.78347]
[1776966272339,37.7,77148.73,0.0,-0.90695,7e-05,10.82543]
[1776966273341,37.7,77157.95,0.0,-0.90632,7e-05,10.88046]
[1776966274350,37.7,77163.8,0.0,-0.90592,7e-05,10.91531]
[1776966276366,37.7,77160.37,0.0,-0.90616,7e-05,10.89419]
[1776966277372,37.7,77154.7,0.0,-0.90655,7e-05,10.85999]
[1776966278383,37.7,77146.75,0.0,-0.9071,7e-05,10.81226]
[1776966279386,37.7,77136.26,0.0,-0.90781,7e-05,10.74954]
[1776966280395,37.69,77134.33,0.0,-0.90794,7e-05,10.73802]
[1776966285499,37.69,77121.41,0.0,-0.90882,7e-05,10.65973]
[1776966286433,37.69,77121.39,0.0,-0.90883,7e-05,10.65893]
[1776966289462,37.69,77128.67,0.0,-0.90837,7e-05,10.70017]
[1776966290463,37.69,77142.53,0.0,-0.90744,7e-05,10.78209]
[1776966291477,37.68,77151.2,0.0,-0.90686,7e-05,10.83332]
[1776966292476,37.68,77156.87,0.0,-0.90647,7e-05,10.86727]
[1776966293482,37.68,77166.46,0.0,-0.90583,7e-05,10.92415]
[1776966294489,37.68,77165.47,0.0,-0.9059,7e-05,10.91751]
[1776966295574,37.68,77172.35,0.0,-0.90543,7e-05,10.95855]
[1776966297510,37.68,77174.49,0.0,-0.90529,7e-05,10.97079]
[1776966299526,37.68,77181.66,0.0,-0.90481,7e-05,11.01319]
[1776966302577,37.68,77151.99,0.0,-0.90686,7e-05,10.83354]
[1776966304563,37.67,77146.29,0.0,-0.90726,7e-05,10.79808]
[1776966305652,37.67,77139.57,0.0,-0.90772,7e-05,10.75712]
[1776966307582,37.67,77135.55,0.0,-0.90801,7e-05,10.73159]
[1776966308589,37.67,77145.05,0.0,-0.90738,7e-05,10.78743]
[1776966312617,37.66,77135.47,0.0,-0.90807,7e-05,10.72699]
[1776966313624,37.66,77128.67,0.0,-0.90853,7e-05,10.68581]
[1776966318660,37.65,77135.3,0.0,-0.90813,7e-05,10.72177]
[1776966323696,37.65,77125.58,0.0,-0.90882,7e-05,10.6602]
[1776966324702,37.64,77123.75,0.0,-0.90895,7e-05,10.64871]
[1776966325819,37.64,77113.24,0.0,-0.90966,7e-05,10.58574]
[1776966327771,37.64,77073.59,0.0,-0.91228,7e-05,10.35124]
[1776966328774,37.64,77073.61,0.0,-0.91229,7e-05,10.35049]
[1776966329779,37.64,77071.88,0.0,-0.9124,7e-05,10.34014]
[1776966330790,37.64,77077.03,0.0,-0.91207,7e-05,10.37018]
[1776966331791,37.64,77070.05,0.0,-0.91256,7e-05,10.32501]
[1776966332802,37.64,77071.21,0.0,-0.91248,7e-05,10.33165]
[1776966337849,37.64,77059.4,0.0,-0.91326,6e-05,10.26175]
[1776966338864,37.64,77034.78,0.0,-0.91484,6e-05,10.11825]
[1776966339846,37.64,77025.27,0.0,-0.91544,6e-05,10.06327]
[1776966340857,37.64,77022.63,0.0,-0.9156,6e-05,10.04826]
[1776966343874,37.64,77041.96,0.0,-0.91436,6e-05,10.16133]
[1776966344889,37.64,77048.09,0.0,-0.91397,6e-05,10.19716]
[1776966345956,37.64,77044.03,0.0,-0.91423,6e-05,10.17358]
[1776966348917,37.64,77049.11,0.0,-0.9139,6e-05,10.20347]
[1776966349924,37.64,77062.06,0.0,-0.91306,6e-05,10.27917]
[1776966350933,37.64,77055.19,0.0,-0.91351,6e-05,10.23896]
[1776966351940,37.64,77053.39,0.0,-0.91362,6e-05,10.22845]
[1776966352945,37.64,77067.17,0.0,-0.91273,6e-05,10.30905]
[1776966353954,37.64,77059.94,0.0,-0.9132,6e-05,10.26663]
[1776966354964,37.64,77056.34,0.0,-0.91343,6e-05,10.24555]
[1776966356026,37.64,77083.21,0.0,-0.91169,7e-05,10.40307]
[1776966357992,37.64,77128.77,0.0,-0.90867,7e-05,10.67255]
[1776966358996,37.64,77128.77,0.0,-0.90867,7e-05,10.67267]
[1776966360011,37.64,77135.98,0.0,-0.90818,7e-05,10.71546]
[1776966361007,37.64,77132.54,0.0,-0.90842,7e-05,10.69472]
[1776966362016,37.64,77126.26,0.0,-0.90884,7e-05,10.65704]
[1776966363029,37.64,77120.78,0.0,-0.90921,7e-05,10.62462]
[1776966365051,37.64,77114.98,0.0,-0.90959,7e-05,10.59076]
[1776966369065,37.64,77108.27,0.0,-0.91004,7e-05,10.55103]
[1776966370104,37.64,77102.66,0.0,-0.91041,7e-05,10.51737]
[1776966371088,37.64,77103.82,0.0,-0.91034,7e-05,10.52382]
[1776966373156,37.64,77115.97,0.0,-0.90953,7e-05,10.59578]
[1776966374117,37.64,77122.87,0.0,-0.90908,7e-05,10.63625]
[1776966375125,37.64,77122.87,0.0,-0.90908,7e-05,10.63578]
[1776966376180,37.64,77112.54,0.0,-0.90978,7e-05,10.57428]
[1776966377163,37.64,77112.54,0.0,-0.90978,7e-05,10.57378]
[1776966381166,37.63,77117.81,0.0,-0.90944,7e-05,10.60402]
[1776966382175,37.63,77110.08,0.0,-0.90996,7e-05,10.55801]
[1776966383179,37.63,77110.08,0.0,-0.90996,7e-05,10.55753]
[1776966384186,37.63,77100.47,0.0,-0.9106,7e-05,10.50027]
[1776966386200,37.63,77096.4,0.0,-0.91088,7e-05,10.47551]
[1776966389220,37.63,77090.54,0.0,-0.91128,7e-05,10.43983]
[1776966391235,37.63,77095.23,0.0,-0.91101,7e-05,10.46274]
[1776966392242,37.63,77088.2,0.0,-0.91148,7e-05,10.42097]
[1776966393249,37.63,77082.56,0.0,-0.91185,7e-05,10.38751]
[1776966398288,37.62,77086.04,0.0,-0.91163,7e-05,10.40702]
[1776966399298,37.62,77076.13,0.0,-0.91228,7e-05,10.34831]
[1776966400306,37.62,77069.79,0.0,-0.9127,6e-05,10.31099]
[1776966401330,37.62,77064.19,0.0,-0.91306,6e-05,10.27819]
[1776966402337,37.62,77034.95,0.0,-0.91494,6e-05,10.10769]
[1776966403332,37.62,77024.66,0.0,-0.91559,6e-05,10.0481]
[1776966404340,37.62,77029.57,0.0,-0.91528,6e-05,10.07704]
[1776966405345,37.62,77041.91,0.0,-0.91449,6e-05,10.14884]
[1776966406403,37.62,77034.74,0.0,-0.91494,6e-05,10.1073]
[1776966408401,37.62,77017.43,0.0,-0.91604,6e-05,10.00718]
[1776966409400,37.62,77002.43,0.0,-0.91698,6e-05,9.92055]
[1776966410383,37.62,77002.43,0.0,-0.91698,6e-05,9.92058]
[1776966413404,37.62,76993.81,0.0,-0.91752,6e-05,9.87129]
[1776966414410,37.62,76990.22,0.0,-0.91774,6e-05,9.85083]
[1776966416485,37.63,77001.24,0.0,-0.91705,6e-05,9.91453]
[1776966418443,37.63,77003.99,0.0,-0.91687,6e-05,9.93101]
[1776966421460,37.63,77009.04,0.0,-0.91654,6e-05,9.96146]
[1776966424481,37.63,76987.86,0.0,-0.91785,6e-05,9.84049]
[1776966425488,37.63,76980.34,0.0,-0.91831,6e-05,9.79787]
[1776966426560,37.63,76967.73,0.0,-0.91908,6e-05,9.72709]
[1776966427507,37.64,76967.73,0.0,-0.91907,6e-05,9.72782]
[1776966429521,37.64,76961.65,0.0,-0.91943,6e-05,9.69399]
[1776966432537,37.64,76957.45,0.0,-0.91968,6e-05,9.67139]
[1776966437573,37.64,76954.96,0.0,-0.9198,6e-05,9.65963]
[1776966439586,37.65,76962.27,0.0,-0.91934,6e-05,9.70215]
[1776966441600,37.65,76968.37,0.0,-0.91896,6e-05,9.73774]
[1776966445627,37.65,76959.75,0.0,-0.91947,6e-05,9.69023]
[1776966446702,37.65,76965.86,0.0,-0.91909,6e-05,9.72547]
[1776966448657,37.65,76965.51,0.0,-0.91911,6e-05,9.72434]
[1776966453684,37.66,76980.56,0.0,-0.91817,6e-05,9.80949]
[1776966454789,37.66,76985.13,0.0,-0.91788,6e-05,9.8363]
[1776966455751,37.66,77007.88,0.0,-0.91646,6e-05,9.96703]
[1776966456791,37.66,77114.55,0.0,-0.90956,7e-05,10.59076]
[1776966458740,37.66,77062.14,0.0,-0.91303,6e-05,10.27951]
[1776966459751,37.66,77062.14,0.0,-0.91303,6e-05,10.27959]
[1776966460751,37.66,77066.62,0.0,-0.91273,6e-05,10.30653]
[1776966463777,37.66,77060.72,0.0,-0.9131,6e-05,10.27287]
[1776966464802,37.66,77075.28,0.0,-0.91216,7e-05,10.35816]
[1776966465817,37.66,77092.95,0.0,-0.91099,7e-05,10.46283]
[1776966466874,37.66,77118.39,0.0,-0.90929,7e-05,10.61433]
[1776966467832,37.66,77118.39,0.0,-0.90929,7e-05,10.61462]
[1776966468846,37.66,77128.88,0.0,-0.90858,7e-05,10.67716]
[1776966469851,37.66,77136.36,0.0,-0.90808,7e-05,10.72169]
[1776966470873,37.66,77135.88,0.0,-0.90811,7e-05,10.71896]
[1776966471873,37.66,77160.89,0.0,-0.90642,7e-05,10.86844]
[1776966472874,37.66,77151.43,0.0,-0.90706,7e-05,10.81212]
[1776966473892,37.66,77142.17,0.0,-0.90768,7e-05,10.75672]
[1776966474896,37.66,77139.44,0.0,-0.90787,7e-05,10.74044]
[1776966476904,37.67,77162.35,0.0,-0.9063,7e-05,10.87821]
[1776966478922,37.67,77168.01,0.0,-0.90591,7e-05,10.91271]
[1776966479923,37.67,77175.45,0.0,-0.90539,7e-05,10.95796]
[1776966480930,37.67,77166.21,0.0,-0.90602,7e-05,10.90293]
[1776966481938,37.67,77152.43,0.0,-0.90696,7e-05,10.82087]
[1776966483951,37.67,77148.96,0.0,-0.90719,7e-05,10.80055]
[1776966484958,37.67,77142.53,0.0,-0.90762,7e-05,10.76204]
[1776966485972,37.67,77144.14,0.0,-0.90751,7e-05,10.77159]
[1776966487017,37.67,77160.31,0.0,-0.90642,7e-05,10.86833]
[1776966488020,37.67,77160.31,0.0,-0.90641,7e-05,10.86847]
[1776966488993,37.67,77177.45,0.0,-0.90524,7e-05,10.97141]
[1776966490000,37.67,77182.3,0.0,-0.9049,7e-05,11.00107]
[1776966494032,37.67,77183.63,0.0,-0.9048,7e-05,11.00997]
[1776966495038,37.67,77191.04,0.0,-0.90428,7e-05,11.05493]
[1776966496045,37.67,77201.06,0.0,-0.90358,7e-05,11.11601]
[1776966497109,37.67,77197.07,0.0,-0.90385,7e-05,11.09203]
[1776966500072,37.68,77207.09,0.0,-0.90315,7e-05,11.15299]
[1776966501083,37.68,77207.78,0.0,-0.9031,7e-05,11.15739]
[1776966502089,37.68,77214.45,0.0,-0.90263,7e-05,11.19794]
[1776966503100,37.68,77219.56,0.0,-0.90227,7e-05,11.22896]
[1776966507125,37.68,77230.16,0.0,-0.90152,7e-05,11.29342]
[1776966508128,37.68,77230.16,0.0,-0.90153,7e-05,11.29325]
[1776966509135,37.68,77238.15,0.0,-0.90096,7e-05,11.34195]
[1776966510159,37.68,77232.91,0.0,-0.90133,7e-05,11.31]
[1776966511157,37.68,77232.91,0.0,-0.90136,7e-05,11.30572]
[1776966512162,37.67,77224.01,0.0,-0.902,7e-05,11.25124]
[1776966513168,37.67,77225.0,0.0,-0.90193,7e-05,11.25722]
[1776966515185,37.67,77230.82,0.0,-0.90152,7e-05,11.29253]
[1776966517252,37.67,77230.68,0.0,-0.90153,7e-05,11.29146]
[1776966519211,37.67,77236.32,0.0,-0.90113,7e-05,11.32548]
[1776966524247,37.67,77242.16,0.0,-0.90073,7e-05,11.36038]
[1776966527333,37.67,77266.53,0.0,-0.89899,7e-05,11.5091]
[1776966529288,37.67,77266.56,0.0,-0.899,7e-05,11.50843]
[1776966531300,37.67,77260.94,0.0,-0.89941,7e-05,11.47349]
[1776966533321,37.67,77266.97,0.0,-0.89898,7e-05,11.50973]
[1776966534334,37.67,77255.57,0.0,-0.8998,7e-05,11.43985]
[1776966535331,37.67,77256.35,0.0,-0.89975,7e-05,11.44429]
[1776966536340,37.67,77263.65,0.0,-0.89922,7e-05,11.489]
[1776966537408,37.67,77297.12,0.0,-0.89679,7e-05,11.69498]
[1776966538359,37.67,77297.12,0.0,-0.8968,7e-05,11.69484]
[1776966539362,37.66,77300.32,0.0,-0.89657,7e-05,11.71394]
[1776966543395,37.66,77309.62,0.0,-0.8959,7e-05,11.77038]
[1776966544412,37.66,77310.07,0.0,-0.89588,7e-05,11.77229]
[1776966547495,37.66,77296.32,0.0,-0.8969,7e-05,11.68599]
[1776966549432,37.66,77323.24,0.0,-0.89493,7e-05,11.85178]
[1776966551445,37.65,77332.53,0.0,-0.89425,7e-05,11.90857]
[1776966554467,37.65,77316.16,0.0,-0.89548,7e-05,11.80556]
[1776966556500,37.65,77310.48,0.0,-0.89591,7e-05,11.76987]
[1776966557556,37.65,77318.05,0.0,-0.89535,7e-05,11.8167]
[1776966560538,37.65,77326.2,0.0,-0.89475,7e-05,11.86684]
[1776966561525,37.65,77332.07,0.0,-0.89431,7e-05,11.90333]
[1776966562537,37.65,77338.46,0.0,-0.89384,7e-05,11.94262]
[1776966563539,37.65,77352.94,0.0,-0.89276,8e-05,12.0329]
[1776966564548,37.65,77358.79,0.0,-0.89232,8e-05,12.06923]
[1776966565559,37.65,77355.76,0.0,-0.89255,8e-05,12.05013]
[1776966567640,37.65,77361.63,0.0,-0.89211,8e-05,12.08652]
[1776966569596,37.65,77347.02,0.0,-0.89321,8e-05,11.99512]
[1776966570589,37.65,77340.19,0.0,-0.89374,7e-05,11.95166]
[1776966571596,37.64,77331.31,0.0,-0.89444,7e-05,11.89158]
[1776966572608,37.64,77323.41,0.0,-0.89503,7e-05,11.84191]
[1776966573609,37.64,77317.0,0.0,-0.89551,7e-05,11.80161]
[1776966574617,37.64,77317.16,0.0,-0.89551,7e-05,11.80213]
[1776966579655,37.64,77312.43,0.0,-0.89588,7e-05,11.7706]
[1776966583690,37.63,77304.24,0.0,-0.89651,7e-05,11.71826]
[1776966584698,37.63,77303.41,0.0,-0.89657,7e-05,11.71246]
[1776966586713,37.63,77293.92,0.0,-0.89729,7e-05,11.65253]
[1776966587800,37.63,77266.72,0.0,-0.89927,7e-05,11.48453]
[1776966588721,37.63,77266.72,0.0,-0.89927,7e-05,11.48415]
[1776966589732,37.63,77271.98,0.0,-0.89889,7e-05,11.51611]
[1776966591745,37.63,77290.87,0.0,-0.89753,7e-05,11.63165]
[1776966592750,37.62,77290.43,0.0,-0.89757,7e-05,11.62836]
[1776966594767,37.62,77299.29,0.0,-0.89694,7e-05,11.68191]
[1776966595771,37.62,77295.89,0.0,-0.89719,7e-05,11.66026]
[1776966600811,37.62,77295.77,0.0,-0.89722,7e-05,11.65795]
[1776966602844,37.62,77324.41,0.0,-0.89512,7e-05,11.83473]
[1776966603830,37.62,77291.32,0.0,-0.89755,7e-05,11.62988]
[1776966604836,37.62,77283.36,0.0,-0.89814,7e-05,11.58003]
[1776966605843,37.61,77279.96,0.0,-0.89839,7e-05,11.55891]
[1776966606874,37.61,77298.83,0.0,-0.89702,7e-05,11.67482]
[1776966608864,37.61,77303.97,0.0,-0.89666,7e-05,11.70578]
[1776966610903,37.61,77297.12,0.0,-0.89717,7e-05,11.66274]
[1776966613900,37.61,77293.35,0.0,-0.89746,7e-05,11.63761]
[1776966616926,37.61,77278.66,0.0,-0.89853,7e-05,11.54706]
[1776966617937,37.61,77253.91,0.0,-0.90033,7e-05,11.39396]
[1776966618947,37.6,77242.13,0.0,-0.90119,7e-05,11.32055]
[1776966622974,37.6,77247.27,0.0,-0.90084,7e-05,11.35046]
[1776966623987,37.6,77245.1,0.0,-0.901,7e-05,11.33664]
[1776966629024,37.59,77248.66,0.0,-0.90078,7e-05,11.35567]
[1776966631037,37.59,77238.61,0.0,-0.90154,7e-05,11.28909]
[1776966632040,37.59,77235.63,0.0,-0.90175,7e-05,11.27046]
[1776966634051,37.59,77233.03,0.0,-0.90195,7e-05,11.2538]
[1776966635102,37.59,77240.77,0.0,-0.9014,7e-05,11.30063]
[1776966636071,37.59,77253.88,0.0,-0.90048,7e-05,11.37978]
[1776966637074,37.59,77259.64,0.0,-0.90007,7e-05,11.41507]
[1776966638189,37.58,77252.79,0.0,-0.90057,7e-05,11.3725]
[1776966639095,37.58,77252.79,0.0,-0.90057,7e-05,11.37194]
[1776966640108,37.58,77257.95,0.0,-0.90021,7e-05,11.403]
[1776966641101,37.58,77282.79,0.0,-0.89843,7e-05,11.555]
[1776966643121,37.58,77303.31,0.0,-0.89693,7e-05,11.68168]
[1776966644124,37.58,77311.81,0.0,-0.89631,7e-05,11.73357]
[1776966645162,37.58,77328.58,0.0,-0.89508,7e-05,11.83732]
[1776966647161,37.58,77352.18,0.0,-0.89332,8e-05,11.98406]
[1776966648269,37.58,77360.71,0.0,-0.89269,8e-05,12.03618]
[1776966649190,37.57,77360.71,0.0,-0.8927,8e-05,12.0354]
[1776966650175,37.57,77366.22,0.0,-0.89229,8e-05,12.06947]
[1776966651185,37.57,77363.78,0.0,-0.89248,8e-05,12.05371]
[1776966653197,37.57,77356.56,0.0,-0.89304,8e-05,12.00764]
[1776966656218,37.57,77355.3,0.0,-0.89315,8e-05,11.99857]
[1776966658344,37.57,77364.76,0.0,-0.89244,8e-05,12.05693]
[1776966659239,37.57,77364.76,0.0,-0.89245,8e-05,12.05645]
[1776966661253,37.56,77369.97,0.0,-0.89207,8e-05,12.08811]
[1776966663268,37.56,77367.61,0.0,-0.89226,8e-05,12.07229]
[1776966666289,37.56,77360.39,0.0,-0.89282,8e-05,12.02547]
[1776966667298,37.56,77359.38,0.0,-0.89291,8e-05,12.01867]
[1776966668416,37.56,77344.92,0.0,-0.89401,7e-05,11.92714]
[1776966670320,37.55,77341.34,0.0,-0.89428,7e-05,11.90419]
[1776966672332,37.55,77348.23,0.0,-0.89378,7e-05,11.94598]
[1776966673339,37.55,77366.26,0.0,-0.89242,8e-05,12.05872]
[1776966674347,37.55,77378.03,0.0,-0.89154,8e-05,12.13165]
[1776966675353,37.55,77378.03,0.0,-0.89156,8e-05,12.1304]
[1776966678488,37.54,77389.94,0.0,-0.89067,8e-05,12.20339]
[1776966680390,37.54,77391.64,0.0,-0.89055,8e-05,12.21369]
[1776966685429,37.54,77373.75,0.0,-0.89195,8e-05,12.0984]
[1776966686443,37.54,77368.16,0.0,-0.89238,8e-05,12.06284]
[1776966687444,37.53,77355.9,0.0,-0.89331,8e-05,11.98534]
[1776966688565,37.53,77347.87,0.0,-0.89392,7e-05,11.9345]
[1776966690463,37.53,77352.02,0.0,-0.89363,8e-05,11.95903]
[1776966692479,37.53,77360.15,0.0,-0.89307,8e-05,12.00422]
[1776966693483,37.53,77371.05,0.0,-0.89225,8e-05,12.07162]
[1776966694495,37.53,77392.43,0.0,-0.89063,8e-05,12.20559]
[1776966697525,37.52,77384.8,0.0,-0.89123,8e-05,12.15593]
[1776966698643,37.52,77374.25,0.0,-0.89204,8e-05,12.08915]
[1776966700537,37.52,77386.89,0.0,-0.89109,8e-05,12.16743]
[1776966703570,37.52,77354.08,0.0,-0.89359,8e-05,11.96043]
[1776966704563,37.51,77346.11,0.0,-0.8942,7e-05,11.9097]
[1776966708605,37.51,77358.63,0.0,-0.8933,8e-05,11.98542]
[1776966710608,37.49,77368.87,0.0,-0.89262,8e-05,12.04164]
[1776966715645,37.49,77369.81,0.0,-0.8926,8e-05,12.04352]
[1776966717654,37.48,77379.65,0.0,-0.89187,8e-05,12.10422]
[1776966720675,37.48,77369.47,0.0,-0.89266,8e-05,12.03873]
[1776966722691,37.48,77379.86,0.0,-0.89188,8e-05,12.10288]
[1776966723696,37.48,77373.18,0.0,-0.8924,8e-05,12.06042]
[1776966725710,37.48,77380.59,0.0,-0.89185,8e-05,12.1059]
[1776966726716,37.47,77374.78,0.0,-0.89229,8e-05,12.06889]
[1776966727724,37.47,77363.4,0.0,-0.89316,8e-05,11.99675]
[1776966730746,37.47,77371.31,0.0,-0.89259,8e-05,12.04463]
[1776966733795,37.47,77360.21,0.0,-0.89344,8e-05,11.97401]
[1776966734774,37.47,77360.67,0.0,-0.89342,8e-05,11.97574]
[1776966736807,37.45,77351.16,0.0,-0.89422,7e-05,11.90896]
[1776966737800,37.45,77335.71,0.0,-0.89539,7e-05,11.81168]
[1776966738950,37.45,77325.74,0.0,-0.89613,7e-05,11.74884]
[1776966744876,37.44,77320.83,0.0,-0.89655,7e-05,11.714]
[1776966746882,37.44,77331.31,0.0,-0.89577,7e-05,11.77921]
[1776966749027,37.43,77351.37,0.0,-0.89431,7e-05,11.90176]
[1776966749898,37.43,77351.37,0.0,-0.89432,7e-05,11.90116]
[1776966754933,37.43,77357.45,0.0,-0.89393,8e-05,11.93194]
[1776966759101,37.42,77363.04,0.0,-0.89354,8e-05,11.96431]
[1776966760976,37.42,77366.01,0.0,-0.89334,8e-05,11.98149]
[1776966762990,37.42,77360.6,0.0,-0.89376,8e-05,11.9462]
[1776966765013,37.41,77370.98,0.0,-0.89299,8e-05,12.01049]
[1776966770040,37.41,77374.6,0.0,-0.89274,8e-05,12.0311]
[1776966772054,37.41,77367.95,0.0,-0.89326,8e-05,11.98852]
[1776966777087,37.4,77366.16,0.0,-0.89342,8e-05,11.97452]
[1776966781168,37.4,77377.54,0.0,-0.89259,8e-05,12.04387]
[1776966782174,37.4,77382.9,0.0,-0.89219,8e-05,12.07704]
[1776966786206,37.39,77388.16,0.0,-0.89182,8e-05,12.10797]
[1776966788218,37.39,77399.9,0.0,-0.89093,8e-05,12.18078]
[1776966790234,37.39,77426.48,0.0,-0.8889,8e-05,12.34745]
[1776966795287,37.38,77458.21,0.0,-0.88644,8e-05,12.54708]
[1776966796295,37.38,77452.73,0.0,-0.88689,8e-05,12.51137]
[1776966797306,37.38,77461.28,0.0,-0.88622,8e-05,12.56511]
[1776966798307,37.35,77511.86,0.0,-0.88235,8e-05,12.87563]
[1776966799321,37.35,77551.7,0.0,-0.8791,8e-05,13.13269]
[1776966800336,37.29,77587.93,0.0,-0.87649,8e-05,13.33718]
[1776966801340,37.29,77609.84,0.0,-0.87464,8e-05,13.47998]
[1776966802345,37.26,77615.06,0.0,-0.87439,8e-05,13.4999]
[1776966803350,37.2,77628.58,0.0,-0.87364,9e-05,13.55818]
[1776966804360,37.18,77653.29,0.0,-0.87168,9e-05,13.70906]
[1776966805373,37.18,77635.63,0.0,-0.87319,9e-05,13.59309]
[1776966806389,37.18,77662.97,0.0,-0.87084,9e-05,13.77272]
[1776966807390,37.16,77688.45,0.0,-0.86875,9e-05,13.93111]
[1776966808387,37.1,77705.35,0.0,-0.86767,9e-05,14.01286]
[1776966809417,37.1,77734.68,0.0,-0.86507,9e-05,14.2073]
[1776966810420,37.08,77760.49,0.0,-0.86287,9e-05,14.37013]
[1776966811436,37.06,77760.49,0.0,-0.86304,9e-05,14.35617]
[1776966812442,37.04,77755.12,0.0,-0.86367,9e-05,14.30978]
[1776966814484,37.01,77721.96,0.0,-0.86679,9e-05,14.07803]
[1776966815488,36.99,77721.52,0.0,-0.867,9e-05,14.06281]
[1776966816468,36.99,77708.79,0.0,-0.86813,9e-05,13.97829]
[1776966817474,36.92,77707.61,0.0,-0.86865,9e-05,13.93979]
[1776966818491,36.92,77679.59,0.0,-0.87111,9e-05,13.75395]
[1776966819491,36.89,77679.59,0.0,-0.87134,9e-05,13.73665]
[1776966822514,36.87,77685.46,0.0,-0.87094,9e-05,13.76718]
[1776966823522,36.87,77701.28,0.0,-0.86957,9e-05,13.8716]
[1776966824532,36.87,77682.89,0.0,-0.87118,9e-05,13.74897]
[1776966825542,36.87,77682.89,0.0,-0.87119,9e-05,13.74854]
[1776966826545,36.87,77691.21,0.0,-0.87047,9e-05,13.8031]
[1776966828566,36.86,77671.56,0.0,-0.87221,9e-05,13.67111]
[1776966829565,36.86,77685.66,0.0,-0.87099,9e-05,13.76367]
[1776966831587,36.86,77694.65,0.0,-0.87023,9e-05,13.82178]
[1776966832587,36.86,77700.46,0.0,-0.86972,9e-05,13.85978]
[1776966834644,36.85,77695.3,0.0,-0.8702,9e-05,13.82414]
[1776966835651,36.85,77674.92,0.0,-0.87197,9e-05,13.68893]
[1776966836631,36.84,77657.29,0.0,-0.8736,9e-05,13.56436]
[1776966837634,36.84,77656.05,0.0,-0.87372,9e-05,13.55523]
[1776966838648,36.84,77649.39,0.0,-0.8743,9e-05,13.51081]
[1776966839745,36.84,77628.27,0.0,-0.8761,8e-05,13.37142]
[1776966840663,36.83,77628.27,0.0,-0.87611,8e-05,13.37088]
[1776966841777,36.83,77596.88,0.0,-0.87877,8e-05,13.16357]
[1776966842709,36.83,77596.88,0.0,-0.87878,8e-05,13.16306]
[1776966845726,36.83,77582.07,0.0,-0.88002,8e-05,13.065]
[1776966846792,36.83,77578.77,0.0,-0.8803,8e-05,13.04302]
[1776966849868,36.83,77594.73,0.0,-0.87899,8e-05,13.1462]
[1776966850771,36.83,77594.73,0.0,-0.879,8e-05,13.14572]
[1776966851818,36.83,77585.21,0.0,-0.8798,8e-05,13.08289]
[1776966852792,36.82,77578.85,0.0,-0.88033,8e-05,13.04067]
[1776966853803,36.82,77571.41,0.0,-0.88095,8e-05,12.99198]
[1776966854808,36.82,77571.41,0.0,-0.88097,8e-05,12.99057]
[1776966855815,36.82,77565.27,0.0,-0.88149,8e-05,12.94966]
[1776966856830,36.82,77559.1,0.0,-0.882,8e-05,12.90864]
[1776966858838,36.82,77553.47,0.0,-0.88248,8e-05,12.87051]
[1776966859901,36.81,77547.78,0.0,-0.88296,8e-05,12.83274]
[1776966861859,36.81,77538.35,0.0,-0.88374,8e-05,12.77017]
[1776966863874,36.81,77531.02,0.0,-0.88435,8e-05,12.7215]
[1776966866901,36.81,77521.68,0.0,-0.88513,8e-05,12.65935]
[1776966867904,36.81,77511.76,0.0,-0.88593,8e-05,12.59463]
[1776966872938,36.8,77509.24,0.0,-0.88619,8e-05,12.57236]
[1776966877972,36.8,77516.21,0.0,-0.88565,8e-05,12.61584]
[1776966880044,36.8,77524.7,0.0,-0.88497,8e-05,12.67024]
[1776966882000,36.8,77522.15,0.0,-0.88519,8e-05,12.65276]
[1776966883030,36.8,77527.92,0.0,-0.88473,8e-05,12.68979]
[1776966884015,36.79,77539.55,0.0,-0.88379,8e-05,12.76494]
[1776966885024,36.79,77538.64,0.0,-0.88387,8e-05,12.7584]
[1776966886042,36.79,77544.46,0.0,-0.88341,8e-05,12.7957]
[1776966887072,36.79,77550.31,0.0,-0.88294,8e-05,12.83318]
[1776966889069,36.79,77571.05,0.0,-0.88124,8e-05,12.96753]
[1776966890129,36.79,77595.61,0.0,-0.8792,8e-05,13.12851]
[1776966891119,36.79,77595.61,0.0,-0.87921,8e-05,13.12791]
[1776966892084,36.79,77610.47,0.0,-0.87797,8e-05,13.2248]
[1776966893086,36.79,77616.12,0.0,-0.8775,8e-05,13.26169]
[1776966895118,36.78,77623.91,0.0,-0.87685,8e-05,13.31232]
[1776966896124,36.78,77641.03,0.0,-0.8754,9e-05,13.42531]
[1776966897122,36.78,77640.65,0.0,-0.87543,9e-05,13.42247]
[1776966899138,36.78,77649.35,0.0,-0.87469,9e-05,13.47946]
[1776966901150,36.78,77646.18,0.0,-0.87497,9e-05,13.45782]
[1776966902157,36.78,77643.56,0.0,-0.8752,9e-05,13.4402]
[1776966904171,36.78,77627.75,0.0,-0.87656,8e-05,13.33474]
[1776966905181,36.78,77629.75,0.0,-0.8764,8e-05,13.34751]
[1776966906186,36.78,77618.25,0.0,-0.87737,8e-05,13.27169]
[1776966907199,36.78,77609.02,0.0,-0.87816,8e-05,13.21014]
[1776966908199,36.77,77605.48,0.0,-0.87846,8e-05,13.18659]
[1776966909207,36.77,77605.48,0.0,-0.87847,8e-05,13.18628]
[1776966910280,36.77,77602.5,0.0,-0.87872,8e-05,13.16646]
[1776966913267,36.77,77638.77,0.0,-0.87566,9e-05,13.40482]
[1776966914248,36.77,77639.72,0.0,-0.87558,9e-05,13.41096]
[1776966915255,36.77,77639.72,0.0,-0.87559,9e-05,13.41069]
[1776966916257,36.77,77648.06,0.0,-0.87488,9e-05,13.46555]
[1776966917269,36.77,77651.02,0.0,-0.87463,9e-05,13.48477]
[1776966918275,36.77,77643.13,0.0,-0.87531,9e-05,13.43221]
[1776966919278,36.77,77638.11,0.0,-0.87574,9e-05,13.39872]
[1776966920359,36.77,77619.22,0.0,-0.87735,8e-05,13.27381]
[1776966922306,36.77,77635.78,0.0,-0.87595,9e-05,13.38255]
[1776966923310,36.77,77635.78,0.0,-0.87596,9e-05,13.3817]
[1776966924313,36.77,77641.59,0.0,-0.87547,9e-05,13.41983]
[1776966925321,36.76,77640.76,0.0,-0.87554,9e-05,13.41404]
[1776966927345,36.76,77634.74,0.0,-0.87607,9e-05,13.3731]
[1776966928350,36.76,77641.29,0.0,-0.87552,9e-05,13.41613]
[1776966929354,36.76,77634.88,0.0,-0.87607,9e-05,13.37319]
[1776966930449,36.76,77650.71,0.0,-0.87473,9e-05,13.47731]
[1776966932423,36.76,77663.78,0.0,-0.87363,9e-05,13.55961]
[1776966935430,36.76,77679.53,0.0,-0.87227,9e-05,13.66384]
[1776966937439,36.75,77694.25,0.0,-0.87102,9e-05,13.75956]
[1776966938449,36.75,77696.7,0.0,-0.87081,9e-05,13.77535]
[1776966939456,36.75,77682.38,0.0,-0.87207,9e-05,13.67936]
[1776966940528,36.75,77686.04,0.0,-0.87176,9e-05,13.70305]
[1776966942498,36.75,77702.45,0.0,-0.87034,9e-05,13.81076]
[1776966943483,36.75,77713.08,0.0,-0.86942,9e-05,13.881]
[1776966944492,36.75,77718.24,0.0,-0.86897,9e-05,13.91477]
[1776966946521,36.74,77729.15,0.0,-0.86802,9e-05,13.98645]
[1776966950627,36.74,77749.93,0.0,-0.8662,9e-05,14.1226]
[1776966951547,36.74,77749.93,0.0,-0.86621,9e-05,14.12194]
[1776966953558,36.73,77731.99,0.0,-0.86783,9e-05,14.00082]
[1776966956581,36.73,77741.81,0.0,-0.86697,9e-05,14.06482]
[1776966958600,36.73,77751.97,0.0,-0.86608,9e-05,14.13148]
[1776966959603,36.73,77760.78,0.0,-0.8653,9e-05,14.18973]
[1776966960710,36.72,77770.36,0.0,-0.86444,9e-05,14.25314]
[1776966962621,36.72,77776.22,0.0,-0.86394,9e-05,14.29075]
[1776966964645,36.72,77754.81,0.0,-0.86589,9e-05,14.14556]
[1776966968674,36.71,77760.73,0.0,-0.8654,9e-05,14.18224]
[1776966970788,36.71,77752.06,0.0,-0.8662,9e-05,14.12263]
[1776966972704,36.7,77762.83,0.0,-0.86525,9e-05,14.19336]
[1776966973718,36.7,77771.4,0.0,-0.86449,9e-05,14.25003]
[1776966974781,36.7,77768.9,0.0,-0.86473,9e-05,14.23236]
[1776966975744,36.7,77749.78,0.0,-0.86646,9e-05,14.10331]
[1776966976756,36.7,77742.66,0.0,-0.86711,9e-05,14.05494]
[1776966977758,36.7,77732.58,0.0,-0.86802,9e-05,13.98686]
[1776966978773,36.7,77730.84,0.0,-0.86818,9e-05,13.97467]
[1776966979773,36.69,77761.67,0.0,-0.86543,9e-05,14.18062]
[1776966980779,36.69,77763.47,0.0,-0.86528,9e-05,14.19192]
[1776966981787,36.69,77763.47,0.0,-0.86529,9e-05,14.1911]
[1776966982800,36.69,77755.27,0.0,-0.86604,9e-05,14.13533]
[1776966983808,36.69,77750.56,0.0,-0.86647,9e-05,14.10306]
[1776966986827,36.68,77756.88,0.0,-0.86593,9e-05,14.14338]
[1776966989843,36.68,77744.58,0.0,-0.86706,9e-05,14.05878]
[1776966990850,36.68,77732.15,0.0,-0.86818,9e-05,13.97484]
[1776966991857,36.68,77733.16,0.0,-0.86813,9e-05,13.97668]
[1776966992864,36.68,77727.63,0.0,-0.86863,9e-05,13.93906]
[1776966994878,36.67,77735.01,0.0,-0.868,9e-05,13.9872]
[1776966995886,36.67,77741.69,0.0,-0.86741,9e-05,14.03125]
[1776966996901,36.67,77752.27,0.0,-0.86647,9e-05,14.1014]
[1776966997909,36.67,77750.26,0.0,-0.86666,9e-05,14.08711]
[1776967002940,36.66,77751.07,0.0,-0.86664,9e-05,14.08853]
[1776967005959,36.66,77745.38,0.0,-0.86719,9e-05,14.04817]
[1776967006965,36.65,77740.01,0.0,-0.86768,9e-05,14.01144]
[1776967007996,36.65,77740.72,0.0,-0.86762,9e-05,14.0155]
[1776967009987,36.65,77766.21,0.0,-0.86535,9e-05,14.18502]
[1776967011093,36.65,77779.74,0.0,-0.86414,9e-05,14.27502]
[1776967012001,36.65,77779.74,0.0,-0.86415,9e-05,14.27398]
[1776967014019,36.64,77772.83,0.0,-0.86481,9e-05,14.22556]
[1776967016047,36.64,77771.02,0.0,-0.865,9e-05,14.21157]
[1776967017045,36.64,77779.73,0.0,-0.86422,9e-05,14.26924]
[1776967018049,36.63,77776.11,0.0,-0.86456,9e-05,14.24395]
[1776967019083,36.63,77754.39,0.0,-0.86653,9e-05,14.09716]
[1776967020075,36.63,77743.3,0.0,-0.86754,9e-05,14.02209]
[1776967021160,36.63,77742.59,0.0,-0.86761,9e-05,14.01656]
[1776967023214,36.63,77747.8,0.0,-0.86717,9e-05,14.05002]
[1776967024118,36.63,77740.14,0.0,-0.86785,9e-05,13.99867]
[1776967025122,36.62,77724.04,0.0,-0.8693,9e-05,13.88933]
[1776967026129,36.62,77731.9,0.0,-0.86861,9e-05,13.94133]
[1776967027137,36.62,77728.63,0.0,-0.86891,9e-05,13.91877]
[1776967030208,36.62,77723.48,0.0,-0.8694,9e-05,13.88238]
[1776967031247,36.62,77748.91,0.0,-0.86713,9e-05,14.05274]
[1776967032182,36.62,77748.91,0.0,-0.86714,9e-05,14.05215]
[1776967033177,36.61,77764.43,0.0,-0.86576,9e-05,14.15512]
[1776967034185,36.61,77758.93,0.0,-0.86627,9e-05,14.11748]
[1776967036200,36.61,77752.91,0.0,-0.86682,9e-05,14.0758]
[1776967041322,36.6,77737.42,0.0,-0.86825,9e-05,13.96876]
[1776967043255,36.6,77736.16,0.0,-0.86838,9e-05,13.95925]
[1776967048290,36.6,77728.04,0.0,-0.86914,9e-05,13.90245]
[1776967049298,36.59,77700.71,0.0,-0.87156,9e-05,13.71902]
[1776967050302,36.59,77700.71,0.0,-0.87156,9e-05,13.71846]
[1776967051395,36.59,77686.74,0.0,-0.87283,9e-05,13.62022]
[1776967054330,36.59,77675.08,0.0,-0.87385,9e-05,13.54177]
[1776967057352,36.59,77667.63,0.0,-0.87451,9e-05,13.49115]
[1776967061466,36.58,77673.92,0.0,-0.87399,9e-05,13.53122]
[1776967063397,36.58,77668.64,0.0,-0.87446,9e-05,13.49517]
[1776967064402,36.58,77649.74,0.0,-0.87609,9e-05,13.36933]
[1776967066419,36.58,77659.18,0.0,-0.87529,9e-05,13.43088]
[1776967070444,36.57,77652.96,0.0,-0.87586,9e-05,13.3872]
[1776967073468,36.57,77647.63,0.0,-0.87634,9e-05,13.35013]
[1776967078499,36.57,77644.51,0.0,-0.87664,9e-05,13.32676]
[1776967083535,36.56,77648.71,0.0,-0.87631,9e-05,13.35204]
[1776967084541,36.56,77654.37,0.0,-0.87583,9e-05,13.38925]
[1776967086558,36.56,77669.84,0.0,-0.87451,9e-05,13.49122]
[1776967087582,36.56,77701.93,0.0,-0.87173,9e-05,13.70472]
[1776967090601,36.55,77710.88,0.0,-0.87097,9e-05,13.76256]
[1776967093631,36.55,77726.29,0.0,-0.86963,9e-05,13.86395]
[1776967094636,36.55,77702.16,0.0,-0.87177,9e-05,13.70179]
[1776967095643,36.55,77686.02,0.0,-0.87318,9e-05,13.59344]
[1776967096652,36.55,77691.41,0.0,-0.87272,9e-05,13.62877]
[1776967099673,36.54,77700.16,0.0,-0.87199,9e-05,13.68519]
[1776967101764,36.54,77712.86,0.0,-0.87089,9e-05,13.76869]
[1776967105718,36.53,77719.63,0.0,-0.87032,9e-05,13.81178]
[1776967106722,36.53,77725.79,0.0,-0.86978,9e-05,13.85281]
[1776967110750,36.53,77730.9,0.0,-0.86934,9e-05,13.88601]
[1776967111840,36.53,77748.13,0.0,-0.86785,9e-05,13.99612]
[1776967113774,36.52,77749.87,0.0,-0.86775,9e-05,14.00435]
[1776967117802,36.52,77757.31,0.0,-0.86711,9e-05,14.05179]
[1776967122844,36.52,77757.3,0.0,-0.86711,9e-05,14.05182]
[1776967127879,36.52,77758.81,0.0,-0.86698,9e-05,14.06206]
[1776967129899,36.52,77770.75,0.0,-0.8659,9e-05,14.14229]
[1776967133921,36.52,77764.63,0.0,-0.86646,9e-05,14.10072]
[1776967136942,36.52,77772.9,0.0,-0.86572,9e-05,14.15611]
[1776967140987,36.51,77768.07,0.0,-0.86616,9e-05,14.12308]
[1776967142059,36.51,77758.98,0.0,-0.86698,9e-05,14.06182]
[1776967145012,36.51,77760.41,0.0,-0.86685,9e-05,14.07139]
[1776967146014,36.51,77742.27,0.0,-0.86848,9e-05,13.94913]
[1776967147027,36.51,77724.15,0.0,-0.8701,9e-05,13.82743]
[1776967148028,36.51,77724.15,0.0,-0.8701,9e-05,13.82742]
[1776967153062,36.51,77721.28,0.0,-0.87035,9e-05,13.80827]
[1776967155076,36.51,77725.89,0.0,-0.86994,9e-05,13.83931]
[1776967156083,36.51,77734.33,0.0,-0.86919,9e-05,13.89605]
[1776967158099,36.51,77770.64,0.0,-0.86593,9e-05,14.14016]
[1776967159115,36.51,77777.61,0.0,-0.8653,9e-05,14.18705]
[1776967160122,36.51,77775.97,0.0,-0.86546,9e-05,14.17547]
[1776967162141,36.51,77764.19,0.0,-0.86652,9e-05,14.09594]
[1776967163142,36.51,77764.19,0.0,-0.86652,9e-05,14.09593]
[1776967167172,36.51,77751.99,0.0,-0.86762,9e-05,14.01395]
[1776967168179,36.51,77745.05,0.0,-0.86824,9e-05,13.96717]
[1776967170193,36.51,77758.79,0.0,-0.86702,9e-05,14.05912]
[1776967172321,36.51,77751.57,0.0,-0.8677,9e-05,14.00575]
[1776967174222,36.51,77746.84,0.0,-0.86813,9e-05,13.97357]
[1776967176238,36.51,77742.12,0.0,-0.86856,9e-05,13.94158]
[1776967178253,36.51,77753.34,0.0,-0.86756,9e-05,14.01671]
[1776967179257,36.51,77759.48,0.0,-0.86701,9e-05,14.05779]
[1776967180265,36.51,77758.27,0.0,-0.86712,9e-05,14.04938]
[1776967184302,36.51,77750.85,0.0,-0.8678,9e-05,13.99846]
[1776967186315,36.5,77740.06,0.0,-0.86877,9e-05,13.92556]
[1776967187322,36.5,77744.7,0.0,-0.86836,9e-05,13.95661]
[1776967192461,36.5,77747.63,0.0,-0.86811,9e-05,13.97558]
[1776967198399,36.5,77750.08,0.0,-0.8679,9e-05,13.99104]
[1776967203469,36.5,77754.57,0.0,-0.86751,9e-05,14.02035]
[1776967204442,36.5,77747.88,0.0,-0.86811,9e-05,13.97537]
[1776967205449,36.5,77729.58,0.0,-0.86975,9e-05,13.85213]
[1776967206456,36.5,77730.5,0.0,-0.86967,9e-05,13.85832]
[1776967207467,36.5,77738.13,0.0,-0.86899,9e-05,13.90954]
[1776967209482,36.5,77764.91,0.0,-0.86659,9e-05,14.08946]
[1776967210485,36.5,77747.26,0.0,-0.86817,9e-05,13.97073]
[1776967211493,36.5,77737.97,0.0,-0.86901,9e-05,13.90785]
[1776967212614,36.5,77759.58,0.0,-0.86708,9e-05,14.05304]
[1776967213511,36.5,77759.58,0.0,-0.86708,9e-05,14.05284]
[1776967215522,36.5,77746.39,0.0,-0.86827,9e-05,13.96356]
[1776967216526,36.5,77744.56,0.0,-0.86844,9e-05,13.9511]
[1776967218541,36.49,77762.53,0.0,-0.86683,9e-05,14.07181]
[1776967219553,36.49,77768.63,0.0,-0.86628,9e-05,14.11266]
[1776967222686,36.49,77785.82,0.0,-0.86472,9e-05,14.2283]
[1776967224583,36.49,77781.97,0.0,-0.86508,9e-05,14.20202]
[1776967227605,36.49,77789.85,0.0,-0.86437,9e-05,14.25463]
[1776967229620,36.49,77801.65,0.0,-0.86329,9e-05,14.33388]
[1776967230629,36.49,77801.06,0.0,-0.86335,9e-05,14.32957]
[1776967232755,36.49,77795.92,0.0,-0.86386,9e-05,14.28995]
[1776967235662,36.49,77793.25,0.0,-0.86412,9e-05,14.27117]
[1776967236669,36.49,77804.23,0.0,-0.86312,9e-05,14.34513]
[1776967237676,36.49,77808.32,0.0,-0.86275,9e-05,14.37248]
[1776967239693,36.49,77799.03,0.0,-0.86361,9e-05,14.30907]
[1776967240700,36.48,77796.99,0.0,-0.8638,9e-05,14.29506]
[1776967242829,36.48,77806.43,0.0,-0.86294,9e-05,14.3584]
[1776967243720,36.48,77806.43,0.0,-0.86294,9e-05,14.35811]
[1776967244726,36.48,77801.4,0.0,-0.86341,9e-05,14.32383]
[1776967246740,36.48,77812.16,0.0,-0.86243,9e-05,14.39606]
[1776967247746,36.48,77821.01,0.0,-0.86161,9e-05,14.45579]
[1776967251780,36.48,77827.94,0.0,-0.86097,9e-05,14.50232]
[1776967252787,36.48,77864.34,0.0,-0.85758,9e-05,14.74874]
[1776967253790,36.48,77864.34,0.0,-0.85759,9e-05,14.74821]
[1776967254800,36.48,77858.64,0.0,-0.85813,9e-05,14.70893]
[1776967255803,36.48,77863.13,0.0,-0.85771,9e-05,14.73916]
[1776967260839,36.47,77852.33,0.0,-0.85874,9e-05,14.66452]
[1776967261852,36.47,77850.28,0.0,-0.85894,9e-05,14.65044]
[1776967263007,36.47,77818.5,0.0,-0.8619,9e-05,14.43491]
[1776967263889,36.47,77818.5,0.0,-0.8619,9e-05,14.43449]
[1776967264878,36.47,77813.29,0.0,-0.86239,9e-05,14.3989]
[1776967268905,36.47,77805.96,0.0,-0.86307,9e-05,14.34873]
[1776967270919,36.47,77799.8,0.0,-0.86364,9e-05,14.30655]
[1776967274953,36.47,77809.71,0.0,-0.86275,9e-05,14.37265]
[1776967276961,36.47,77808.74,0.0,-0.86284,9e-05,14.36553]
[1776967278980,36.47,77821.91,0.0,-0.86164,9e-05,14.45405]
[1776967280992,36.46,77823.47,0.0,-0.8615,9e-05,14.46431]
[1776967281999,36.46,77836.12,0.0,-0.86033,9e-05,14.54981]
[1776967283161,36.46,77856.1,0.0,-0.85846,9e-05,14.68503]
[1776967284018,36.46,77858.74,0.0,-0.85822,9e-05,14.7028]
[1776967285021,36.46,77858.74,0.0,-0.85822,9e-05,14.70255]
[1776967286030,36.46,77864.92,0.0,-0.85764,9e-05,14.74424]
[1776967287043,36.46,77871.53,0.0,-0.85702,9e-05,14.78882]
[1776967288044,36.46,77874.26,0.0,-0.85677,9e-05,14.80699]
[1776967290087,36.46,77882.76,0.0,-0.85597,9e-05,14.86444]
[1776967291066,36.46,77881.21,0.0,-0.85615,9e-05,14.84959]
[1776967292072,36.46,77867.64,0.0,-0.85744,9e-05,14.75713]
[1776967293231,36.46,77867.45,0.0,-0.85746,9e-05,14.75551]
[1776967296105,36.46,77870.33,0.0,-0.8572,9e-05,14.77405]
[1776967298121,36.45,77879.81,0.0,-0.85632,9e-05,14.83776]
[1776967299125,36.45,77875.75,0.0,-0.8567,9e-05,14.80994]
[1776967300151,36.45,77870.32,0.0,-0.85722,9e-05,14.77285]
[1776967304161,36.45,77866.59,0.0,-0.85759,9e-05,14.74599]
[1776967306215,36.45,77864.6,0.0,-0.85779,9e-05,14.73185]
[1776967308331,36.45,77850.06,0.0,-0.85916,9e-05,14.63279]
[1776967309309,36.45,77832.05,0.0,-0.86084,9e-05,14.51061]
[1776967310316,36.45,77822.18,0.0,-0.86176,9e-05,14.44328]
[1776967312336,36.45,77839.33,0.0,-0.86017,9e-05,14.55954]
[1776967313406,36.45,77846.6,0.0,-0.8595,9e-05,14.60834]
[1776967314338,36.45,77846.6,0.0,-0.8595,9e-05,14.60803]
[1776967316391,36.45,77902.41,0.0,-0.85422,0.0001,14.98756]
[1776967317406,36.45,77938.43,0.0,-0.85075,0.0001,15.23291]
[1776967318403,36.44,77954.26,0.0,-0.84926,0.0001,15.33713]
[1776967319431,36.44,77931.28,0.0,-0.8515,0.0001,15.18025]
[1776967320422,36.44,77890.01,0.0,-0.85548,0.0001,14.89826]
[1776967321418,36.44,77853.55,0.0,-0.85892,9e-05,14.65031]
[1776967322436,36.43,77852.61,0.0,-0.85902,9e-05,14.64298]
[1776967323526,36.43,77874.8,0.0,-0.85693,9e-05,14.79382]
[1776967324442,36.43,77874.8,0.0,-0.85694,9e-05,14.79303]
[1776967326454,36.43,77866.99,0.0,-0.85769,9e-05,14.73943]
[1776967327466,36.43,77837.05,0.0,-0.8605,9e-05,14.53573]
[1776967328472,36.43,77823.72,0.0,-0.86174,9e-05,14.44484]
[1776967330483,36.43,77813.37,0.0,-0.86271,9e-05,14.37384]
[1776967331493,36.43,77823.42,0.0,-0.86179,9e-05,14.44162]
[1776967332498,36.43,77831.73,0.0,-0.86102,9e-05,14.49756]
[1776967333598,36.43,77841.8,0.0,-0.86009,9e-05,14.56541]
[1776967335536,36.42,77829.96,0.0,-0.86121,9e-05,14.48397]
[1776967336531,36.42,77862.63,0.0,-0.85817,9e-05,14.70457]
[1776967338546,36.42,77847.76,0.0,-0.85958,9e-05,14.60275]
[1776967339557,36.42,77863.43,0.0,-0.85812,9e-05,14.70888]
[1776967340562,36.42,77863.43,0.0,-0.85812,9e-05,14.70842]
[1776967341572,36.42,77872.99,0.0,-0.85723,9e-05,14.77295]
[1776967342578,36.42,77872.99,0.0,-0.85723,9e-05,14.77265]
[1776967343668,36.41,77861.95,0.0,-0.85828,9e-05,14.69723]
[1776967345595,36.41,77861.34,0.0,-0.85835,9e-05,14.69208]
[1776967346601,36.41,77877.06,0.0,-0.85687,9e-05,14.79857]
[1776967347624,36.41,77868.37,0.0,-0.8577,9e-05,14.73884]
[1776967348642,36.41,77842.81,0.0,-0.8601,9e-05,14.56511]
[1776967349628,36.41,77830.2,0.0,-0.86129,9e-05,14.47823]
[1776967351642,36.41,77822.61,0.0,-0.86205,9e-05,14.42117]
[1776967356680,36.4,77822.18,0.0,-0.86213,9e-05,14.41509]
[1776967357689,36.4,77848.16,0.0,-0.85972,9e-05,14.59081]
[1776967358755,36.4,77861.22,0.0,-0.8585,9e-05,14.67959]
[1776967359707,36.4,77869.72,0.0,-0.8577,9e-05,14.73696]
[1776967360728,36.4,77902.97,0.0,-0.85455,0.0001,14.96295]
[1776967361722,36.39,77916.56,0.0,-0.85325,0.0001,15.05509]
[1776967362773,36.39,77916.56,0.0,-0.85326,0.0001,15.05442]
[1776967363857,36.39,77954.74,0.0,-0.84956,0.0001,15.31457]
[1776967365757,36.39,77980.72,0.0,-0.84702,0.0001,15.4912]
[1776967366767,36.39,77984.54,0.0,-0.84665,0.0001,15.5166]
[1776967367774,36.39,77970.61,0.0,-0.84804,0.0001,15.4207]
[1776967368780,36.38,77976.2,0.0,-0.8475,0.0001,15.45829]
[1776967370845,36.38,77970.44,0.0,-0.84808,0.0001,15.41766]
[1776967371800,36.38,77957.11,0.0,-0.8494,0.0001,15.32603]
[1776967372807,36.38,77948.14,0.0,-0.85028,0.0001,15.26439]
[1776967373920,36.38,77934.3,0.0,-0.85164,0.0001,15.16943]
[1776967375833,36.38,77925.71,0.0,-0.85248,0.0001,15.11019]
[1776967377856,36.38,77948.28,0.0,-0.8503,0.0001,15.26354]
[1776967378852,36.38,77939.12,0.0,-0.85119,0.0001,15.20055]
[1776967379855,36.37,77934.1,0.0,-0.85169,0.0001,15.16569]
[1776967380870,36.37,77939.54,0.0,-0.85116,0.0001,15.20288]
[1776967381891,36.37,77950.28,0.0,-0.85012,0.0001,15.27573]
[1776967382878,36.37,77964.53,0.0,-0.84874,0.0001,15.37211]
[1776967384004,36.37,77976.8,0.0,-0.84754,0.0001,15.45555]
[1776967385929,36.37,77997.26,0.0,-0.84552,0.0001,15.59517]
[1776967387921,36.37,77982.36,0.0,-0.84701,0.0001,15.49236]
[1776967388929,36.37,77978.53,0.0,-0.84739,0.0001,15.46589]
[1776967394071,36.36,77968.63,0.0,-0.84839,0.0001,15.3965]
[1776967395975,36.36,77965.57,0.0,-0.84871,0.0001,15.37473]
[1776967397004,36.36,77954.35,0.0,-0.84981,0.0001,15.2976]
[1776967397993,36.36,77951.67,0.0,-0.85008,0.0001,15.27878]
[1776967398996,36.36,77946.44,0.0,-0.8506,0.0001,15.24254]
[1776967401010,36.36,77952.61,0.0,-0.85001,0.0001,15.28391]
[1776967404142,36.35,77958.88,0.0,-0.84942,0.0001,15.32539]
[1776967407052,36.35,77949.58,0.0,-0.85034,0.0001,15.26089]
[1776967408064,36.35,77941.29,0.0,-0.85115,0.0001,15.20393]
[1776967409069,36.35,77941.48,0.0,-0.85113,0.0001,15.20506]
[1776967412091,36.35,77931.71,0.0,-0.85213,0.0001,15.13318]
[1776967413101,36.35,77941.75,0.0,-0.85116,0.0001,15.20156]
[1776967414219,36.35,77955.9,0.0,-0.84978,0.0001,15.29821]
[1776967415111,36.35,77955.9,0.0,-0.84978,0.0001,15.2979]
[1776967416119,36.35,77949.7,0.0,-0.85039,0.0001,15.25516]
[1776967417125,36.35,77946.0,0.0,-0.85076,0.0001,15.2296]
[1776967420168,36.34,77934.21,0.0,-0.85192,0.0001,15.14816]
[1776967421153,36.34,77931.25,0.0,-0.85221,0.0001,15.12762]
[1776967422160,36.34,77915.59,0.0,-0.85373,0.0001,15.02006]
[1776967423167,36.34,77903.71,0.0,-0.85487,0.0001,14.93855]
[1776967424291,36.34,77905.05,0.0,-0.85475,0.0001,14.94742]
[1776967426190,36.34,77898.03,0.0,-0.85543,0.0001,14.89891]
[1776967427196,36.34,77889.93,0.0,-0.85621,0.0001,14.84341]
[1776967428208,36.34,77885.78,0.0,-0.8566,0.0001,14.81495]
[1776967429212,36.34,77875.76,0.0,-0.85756,9e-05,14.74626]
[1776967430229,36.34,77869.79,0.0,-0.85813,9e-05,14.70531]
[1776967431229,36.34,77862.77,0.0,-0.85879,9e-05,14.65728]
[1776967432235,36.34,77862.87,0.0,-0.85878,9e-05,14.65781]
[1776967436267,36.33,77873.38,0.0,-0.85782,9e-05,14.7277]
[1776967437269,36.33,77877.75,0.0,-0.85741,9e-05,14.757]
[1776967439285,36.33,77876.03,0.0,-0.85759,9e-05,14.74418]
[1776967441300,36.33,77863.98,0.0,-0.85874,9e-05,14.66108]
[1776967442335,36.33,77865.24,0.0,-0.85863,9e-05,14.66926]
[1776967443318,36.33,77878.91,0.0,-0.85734,9e-05,14.76204]
[1776967444437,36.33,77879.47,0.0,-0.85729,9e-05,14.76558]
[1776967450365,36.32,77889.54,0.0,-0.85638,0.0001,14.83127]
[1776967451373,36.32,77883.57,0.0,-0.85696,9e-05,14.78993]
[1776967452374,36.32,77882.8,0.0,-0.85704,9e-05,14.78414]
[1776967454388,36.32,77874.58,0.0,-0.85783,9e-05,14.72702]
[1776967455395,36.31,77873.78,0.0,-0.85791,9e-05,14.72111]
[1776967456402,36.31,77853.17,0.0,-0.85986,9e-05,14.58023]
[1776967457408,36.31,77848.17,0.0,-0.86033,9e-05,14.54594]
[1776967458415,36.31,77857.84,0.0,-0.85943,9e-05,14.61159]
[1776967459425,36.31,77858.71,0.0,-0.85935,9e-05,14.61724]
[1776967461438,36.31,77849.91,0.0,-0.86018,9e-05,14.55677]
[1776967462451,36.31,77828.58,0.0,-0.86217,9e-05,14.41149]
[1776967464462,36.31,77829.04,0.0,-0.86213,9e-05,14.41417]
[1776967466473,36.31,77823.37,0.0,-0.86266,9e-05,14.37537]
[1776967467479,36.31,77809.47,0.0,-0.86395,9e-05,14.28036]
[1776967471507,36.3,77801.06,0.0,-0.86478,9e-05,14.21763]
[1776967476562,36.3,77808.05,0.0,-0.86415,9e-05,14.26376]
[1776967477555,36.3,77810.22,0.0,-0.86396,9e-05,14.27771]
[1776967479564,36.3,77798.87,0.0,-0.86501,9e-05,14.20006]
[1776967481714,36.3,77785.53,0.0,-0.86623,9e-05,14.10938]
[1776967482597,36.3,77785.53,0.0,-0.86624,9e-05,14.10893]
[1776967487629,36.3,77783.96,0.0,-0.86639,9e-05,14.09745]
[1776967489644,36.3,77775.78,0.0,-0.86714,9e-05,14.04192]
[1776967491659,36.3,77783.41,0.0,-0.86645,9e-05,14.09353]
[1776967492669,36.29,77794.95,0.0,-0.8654,9e-05,14.17141]
[1776967497703,36.29,77795.13,0.0,-0.8654,9e-05,14.17187]
[1776967501739,36.29,77791.37,0.0,-0.86575,9e-05,14.14537]
[1776967502738,36.29,77784.3,0.0,-0.8664,9e-05,14.09715]
[1776967504862,36.29,77776.84,0.0,-0.86708,9e-05,14.04605]
[1776967507778,36.29,77760.59,0.0,-0.86856,9e-05,13.93566]
[1776967508789,36.29,77748.95,0.0,-0.86961,9e-05,13.85663]
[1776967512825,36.28,77753.95,0.0,-0.86918,9e-05,13.88901]
[1776967514940,36.28,77785.61,0.0,-0.86633,9e-05,14.10268]
[1776967516843,36.28,77795.79,0.0,-0.86541,9e-05,14.1706]
[1776967520871,36.28,77790.2,0.0,-0.86594,9e-05,14.13187]
[1776967521876,36.28,77796.69,0.0,-0.86535,9e-05,14.17562]
[1776967523891,36.28,77817.15,0.0,-0.86348,9e-05,14.31378]
[1776967525011,36.28,77824.83,0.0,-0.86277,9e-05,14.36579]
[1776967525906,36.28,77824.83,0.0,-0.86278,9e-05,14.36528]
[1776967530940,36.27,77819.03,0.0,-0.86334,9e-05,14.32438]
[1776967531956,36.27,77812.92,0.0,-0.86394,9e-05,14.27818]
[1776967532954,36.27,77804.7,0.0,-0.8647,9e-05,14.22201]
[1776967535081,36.27,77812.87,0.0,-0.86396,9e-05,14.27676]
[1776967536987,36.27,77818.11,0.0,-0.86349,9e-05,14.31144]
[1776967537998,36.27,77825.2,0.0,-0.86284,9e-05,14.3591]
[1776967543028,36.26,77823.39,0.0,-0.86305,9e-05,14.34405]
[1776967547052,36.26,77838.15,0.0,-0.86171,9e-05,14.44237]
[1776967549066,36.26,77843.6,0.0,-0.8612,9e-05,14.47913]
[1776967550074,36.26,77855.96,0.0,-0.86005,9e-05,14.56316]
[1776967551085,36.26,77855.96,0.0,-0.86006,9e-05,14.56286]
[1776967555230,36.25,77870.52,0.0,-0.8587,9e-05,14.66106]
[1776967557124,36.25,77893.95,0.0,-0.85648,0.0001,14.82085]
[1776967558131,36.25,77901.95,0.0,-0.85573,0.0001,14.87482]
[1776967559139,36.25,77893.43,0.0,-0.85655,0.0001,14.81621]
[1776967561152,36.25,77888.14,0.0,-0.85706,0.0001,14.77945]
[1776967562159,36.25,77893.34,0.0,-0.85657,0.0001,14.81492]
[1776967567194,36.25,77898.07,0.0,-0.85613,0.0001,14.84661]
[1776967571222,36.24,77887.33,0.0,-0.85717,0.0001,14.77163]
[1776967574243,36.24,77913.65,0.0,-0.85467,0.0001,14.95087]
[1776967575375,36.24,77926.43,0.0,-0.85344,0.0001,15.03804]
[1776967578281,36.24,77937.22,0.0,-0.85241,0.0001,15.11099]
[1776967579281,36.24,77948.01,0.0,-0.85136,0.0001,15.18499]
[1776967580290,36.24,77962.4,0.0,-0.84995,0.0001,15.28366]
[1776967581308,36.24,77964.96,0.0,-0.8497,0.0001,15.30105]
[1776967582309,36.24,77975.53,0.0,-0.84866,0.0001,15.37342]
[1776967583340,36.24,77999.67,0.0,-0.84627,0.0001,15.53928]
[1776967584324,36.24,78000.28,0.0,-0.84621,0.0001,15.54311]
[1776967586344,36.24,78009.18,0.0,-0.84533,0.0001,15.60367]
[1776967588357,36.24,78002.74,0.0,-0.84598,0.0001,15.55927]
[1776967589362,36.24,77995.3,0.0,-0.84672,0.0001,15.50807]
[1776967590371,36.24,78004.77,0.0,-0.84578,0.0001,15.57286]
[1776967593392,36.23,77997.95,0.0,-0.8465,0.0001,15.5211]
[1776967595534,36.23,77983.63,0.0,-0.84793,0.0001,15.42219]
[1776967596414,36.23,77983.63,0.0,-0.84794,0.0001,15.42183]
[1776967600448,36.23,77994.83,0.0,-0.84684,0.0001,15.49766]
[1776967601459,36.23,78006.3,0.0,-0.8457,0.0001,15.57651]
[1776967602469,36.23,78043.25,0.0,-0.84197,0.0001,15.8307]
[1776967603492,36.23,78043.25,0.0,-0.84198,0.0001,15.83036]
[1776967604490,36.23,78042.04,0.0,-0.84211,0.0001,15.82153]
[1776967608513,36.23,78047.19,0.0,-0.8416,0.0001,15.85604]
[1776967611534,36.22,78037.41,0.0,-0.84261,0.0001,15.7879]
[1776967612542,36.22,78027.18,0.0,-0.84365,0.0001,15.71703]
[1776967614560,36.22,78004.48,0.0,-0.84593,0.0001,15.56056]
[1776967616573,36.22,78004.98,0.0,-0.84589,0.0001,15.56312]
[1776967621616,36.22,77985.48,0.0,-0.84786,0.0001,15.42717]
[1776967623622,36.21,77985.36,0.0,-0.8479,0.0001,15.42496]
[1776967627650,36.21,77979.0,0.0,-0.84855,0.0001,15.37971]
[1776967629664,36.21,77970.91,0.0,-0.84936,0.0001,15.3234]
[1776967631678,36.21,77973.97,0.0,-0.84906,0.0001,15.34391]
[1776967633692,36.21,77985.85,0.0,-0.8479,0.0001,15.42493]
[1776967634705,36.21,77985.85,0.0,-0.8479,0.0001,15.42451]
[1776967638727,36.2,77995.07,0.0,-0.84701,0.0001,15.48635]
[1776967642757,36.2,77997.86,0.0,-0.84675,0.0001,15.50424]
[1776967645804,36.2,78005.08,0.0,-0.84604,0.0001,15.55333]
[1776967646787,36.2,78019.34,0.0,-0.84462,0.0001,15.65118]
[1776967647794,36.2,78039.44,0.0,-0.8426,0.0001,15.7889]
[1776967648813,36.19,78050.4,0.0,-0.84149,0.0001,15.86391]
[1776967649811,36.19,78061.69,0.0,-0.84035,0.0001,15.94123]
[1776967650815,36.19,78067.81,0.0,-0.83973,0.0001,15.98285]
[1776967651821,36.19,78068.2,0.0,-0.83973,0.0001,15.98058]
[1776967652833,36.19,78062.05,0.0,-0.84036,0.0001,15.93802]
[1776967654854,36.19,78073.99,0.0,-0.83914,0.0001,16.02]
[1776967655850,36.19,78083.63,0.0,-0.83815,0.0001,16.08618]
[1776967656861,36.19,78088.79,0.0,-0.83762,0.0001,16.12142]
[1776967658876,36.19,78099.77,0.0,-0.83649,0.0001,16.19678]
[1776967659885,36.19,78102.09,0.0,-0.83625,0.0001,16.21276]
[1776967662908,36.19,78084.85,0.0,-0.83804,0.0001,16.09351]
[1776967663910,36.19,78083.06,0.0,-0.83823,0.0001,16.08088]
[1776967666930,36.18,78068.55,0.0,-0.83974,0.0001,15.98007]
[1776967667961,36.18,78059.92,0.0,-0.84063,0.0001,15.92042]
[1776967668955,36.18,78039.02,0.0,-0.84275,0.0001,15.77632]
[1776967669979,36.18,78028.33,0.0,-0.84384,0.0001,15.70235]
[1776967671009,36.18,78025.01,0.0,-0.84418,0.0001,15.67924]
[1776967672011,36.18,78036.92,0.0,-0.84298,0.0001,15.76108]
[1776967673018,36.18,78041.73,0.0,-0.8425,0.0001,15.7939]
[1776967674027,36.18,78041.73,0.0,-0.8425,0.0001,15.79352]
[1776967678056,36.18,78032.65,0.0,-0.84344,0.0001,15.72946]
[1776967680068,36.18,78029.8,0.0,-0.84374,0.0001,15.70921]
[1776967681079,36.18,78018.5,0.0,-0.84488,0.0001,15.63108]
[1776967683090,36.17,78016.52,0.0,-0.84509,0.0001,15.61696]
[1776967688124,36.17,78018.45,0.0,-0.84491,0.0001,15.62908]
[1776967690138,36.17,77999.56,0.0,-0.84681,0.0001,15.49856]
[1776967691146,36.17,77992.73,0.0,-0.8475,0.0001,15.45128]
[1776967692152,36.17,77993.41,0.0,-0.84743,0.0001,15.45577]
[1776967697186,36.17,77995.44,0.0,-0.84725,0.0001,15.46808]
[1776967699203,36.16,77991.76,0.0,-0.84763,0.0001,15.44215]
[1776967700214,36.16,77983.01,0.0,-0.8485,0.0001,15.38154]
[1776967702225,36.16,77977.25,0.0,-0.84908,0.0001,15.34124]
[1776967703234,36.16,77982.73,0.0,-0.84854,0.0001,15.37869]
[1776967704238,36.16,77982.46,0.0,-0.84858,0.0001,15.37651]
[1776967706414,36.16,77974.56,0.0,-0.84937,0.0001,15.32134]
[1776967709272,36.16,77977.87,0.0,-0.84905,0.0001,15.34358]
[1776967711287,36.16,77984.41,0.0,-0.84844,0.0001,15.3837]
[1776967712297,36.16,77988.18,0.0,-0.84808,0.0001,15.40893]
[1776967717335,36.15,77972.19,0.0,-0.84969,0.0001,15.29702]
[1776967718339,36.15,77972.19,0.0,-0.84969,0.0001,15.29678]
[1776967719345,36.15,77961.05,0.0,-0.85079,0.0001,15.22014]
[1776967720356,36.15,77956.39,0.0,-0.85125,0.0001,15.18785]
[1776967722371,36.15,77951.56,0.0,-0.85172,0.0001,15.15454]
[1776967725389,36.15,77938.03,0.0,-0.85305,0.0001,15.06127]
[1776967726553,36.15,77926.7,0.0,-0.85415,0.0001,14.98324]
[1776967730438,36.15,77934.86,0.0,-0.85336,0.0001,15.03882]
[1776967732438,36.15,77940.03,0.0,-0.85287,0.0001,15.07358]
[1776967734453,36.15,77926.84,0.0,-0.85416,0.0001,14.98237]
[1776967736624,36.14,77933.41,0.0,-0.85353,0.0001,15.02691]
[1776967742519,36.14,77932.16,0.0,-0.85368,0.0001,15.01672]
[1776967744524,36.14,77939.9,0.0,-0.85294,0.0001,15.06897]
[1776967749558,36.14,77942.29,0.0,-0.85273,0.0001,15.08367]
[1776967754596,36.13,77944.06,0.0,-0.85258,0.0001,15.09414]
[1776967756769,36.13,77951.72,0.0,-0.85185,0.0001,15.14615]
[1776967762649,36.13,77953.14,0.0,-0.85174,0.0001,15.15375]
[1776967766839,36.12,77944.79,0.0,-0.85258,0.0001,15.09489]
[1776967772748,36.12,77969.88,0.0,-0.85018,0.0001,15.26144]
[1776967773731,36.12,77976.0,0.0,-0.84958,0.0001,15.30331]
[1776967774736,36.12,77972.11,0.0,-0.84997,0.0001,15.27612]
[1776967776917,36.12,77959.6,0.0,-0.8512,0.0001,15.18946]
[1776967778762,36.12,77950.56,0.0,-0.8521,0.0001,15.12679]
[1776967780777,36.11,77950.25,0.0,-0.85214,0.0001,15.12379]
[1776967782794,36.11,77957.69,0.0,-0.85142,0.0001,15.17451]
[1776967786986,36.11,77959.99,0.0,-0.85121,0.0001,15.18934]
[1776967791857,36.11,77953.87,0.0,-0.85182,0.0001,15.14608]
[1776967797057,36.1,77956.43,0.0,-0.8516,0.0001,15.16212]
[1776967801923,36.1,77970.21,0.0,-0.85027,0.0001,15.25503]
[1776967803943,36.1,77974.13,0.0,-0.8499,0.0001,15.28137]
[1776967804945,36.1,77967.43,0.0,-0.85056,0.0001,15.23485]
[1776967805951,36.1,77971.22,0.0,-0.85019,0.0001,15.26089]
[1776967807128,36.1,77976.47,0.0,-0.84968,0.0001,15.2968]
[1776967811994,36.1,77978.21,0.0,-0.84951,0.0001,15.30813]
[1776967817198,36.09,77971.42,0.0,-0.85019,0.0001,15.26062]
[1776967819047,36.09,77976.59,0.0,-0.84969,0.0001,15.29605]
[1776967822066,36.09,77977.33,0.0,-0.84962,0.0001,15.30055]
[1776967824127,36.09,77983.25,0.0,-0.84904,0.0001,15.3412]
[1776967825100,36.09,78002.7,0.0,-0.84711,0.0001,15.47534]
[1776967826104,36.09,78004.91,0.0,-0.84689,0.0001,15.49037]
[1776967827271,36.09,78049.16,0.0,-0.84243,0.0001,15.79584]
[1776967828152,36.09,78049.16,0.0,-0.84243,0.0001,15.79544]
[1776967829163,36.09,78070.77,0.0,-0.84022,0.0001,15.94472]
[1776967830177,36.09,78073.37,0.0,-0.83996,0.0001,15.96219]
[1776967831173,36.09,78044.91,0.0,-0.8429,0.0001,15.76125]
[1776967834195,36.09,78052.37,0.0,-0.84217,0.0001,15.81118]
[1776967835227,36.09,78050.62,0.0,-0.84235,0.0001,15.79888]
[1776967836226,36.09,78062.71,0.0,-0.84112,0.0001,15.8824]
[1776967837233,36.08,78061.13,0.0,-0.84129,0.0001,15.87086]
[1776967838234,36.08,78045.36,0.0,-0.8429,0.0001,15.76192]
[1776967839248,36.08,78032.09,0.0,-0.84425,0.0001,15.66941]
[1776967840250,36.08,78027.13,0.0,-0.84476,0.0001,15.63484]
[1776967842259,36.08,78043.66,0.0,-0.84309,0.0001,15.74844]
[1776967843272,36.08,78052.21,0.0,-0.84222,0.0001,15.80751]
[1776967844293,36.08,78044.09,0.0,-0.84305,0.0001,15.75116]
[1776967845297,36.08,78041.14,0.0,-0.84336,0.0001,15.73045]
[1776967846291,36.08,78036.4,0.0,-0.84385,0.0001,15.69721]
[1776967848307,36.08,78023.38,0.0,-0.84517,0.0001,15.60678]
[1776967850349,36.08,78052.81,0.0,-0.84219,0.0001,15.80983]
[1776967851467,36.08,78061.87,0.0,-0.84127,0.0001,15.87243]
[1776967852376,36.08,78082.12,0.0,-0.83919,0.0001,16.01238]
[1776967853387,36.08,78091.15,0.0,-0.83826,0.0001,16.07441]
[1776967854403,36.08,78097.09,0.0,-0.83764,0.0001,16.11547]
[1776967855397,36.08,78091.58,0.0,-0.83822,0.0001,16.07707]
[1776967857412,36.07,78099.91,0.0,-0.83737,0.0001,16.13338]
[1776967858433,36.07,78107.42,0.0,-0.8366,0.0001,16.18497]
[1776967859504,36.07,78114.69,0.0,-0.83584,0.0001,16.23485]
[1776967860443,36.07,78123.46,0.0,-0.83493,0.0001,16.29547]
[1776967861450,36.07,78122.36,0.0,-0.83505,0.0001,16.28708]
[1776967862459,36.07,78107.65,0.0,-0.8366,0.0001,16.18489]
[1776967863466,36.07,78103.52,0.0,-0.83704,0.0001,16.15596]
[1776967865485,36.07,78097.98,0.0,-0.83762,0.0001,16.11699]
[1776967867597,36.06,78111.71,0.0,-0.8362,0.0001,16.21136]
[1776967868502,36.06,78111.71,0.0,-0.83621,0.0001,16.21101]
[1776967869522,36.06,78114.68,0.0,-0.8359,0.0001,16.23114]
[1776967871575,36.06,78101.02,0.0,-0.83733,0.0001,16.13626]
[1776967873588,36.06,78106.37,0.0,-0.83678,0.0001,16.17281]
[1776967874558,36.06,78118.03,0.0,-0.83558,0.0001,16.25275]
[1776967875556,36.06,78122.98,0.0,-0.83507,0.0001,16.28636]
[1776967877672,36.06,78111.62,0.0,-0.83626,0.0001,16.20765]
[1776967878583,36.06,78111.62,0.0,-0.83626,0.0001,16.20764]
[1776967880593,36.06,78103.72,0.0,-0.83708,0.0001,16.15303]
[1776967882607,36.06,78102.41,0.0,-0.83723,0.0001,16.14334]
[1776967887643,36.05,78096.95,0.0,-0.83782,0.0001,16.10409]
[1776967888650,36.05,78087.79,0.0,-0.83877,0.0001,16.04045]
[1776967889658,36.05,78082.41,0.0,-0.83933,0.0001,16.00304]
[1776967891673,36.05,78078.84,0.0,-0.83974,0.0001,15.9737]
[1776967893686,36.05,78064.63,0.0,-0.8412,0.0001,15.87517]
[1776967894696,36.05,78060.54,0.0,-0.84162,0.0001,15.84663]
[1776967896709,36.05,78073.75,0.0,-0.84027,0.0001,15.93757]
[1776967897724,36.05,78078.59,0.0,-0.83978,0.0001,15.97072]
[1776967899729,36.05,78072.85,0.0,-0.84038,0.0001,15.93033]
[1776967901745,36.05,78088.37,0.0,-0.83879,0.0001,16.03724]
[1776967902749,36.05,78089.75,0.0,-0.83865,0.0001,16.04656]
[1776967903763,36.04,78095.41,0.0,-0.83807,0.0001,16.08547]
[1776967906778,36.04,78108.73,0.0,-0.8367,0.0001,16.17678]
[1776967907889,36.04,78117.75,0.0,-0.83576,0.0001,16.2388]
[1776967909797,36.04,78124.85,0.0,-0.83502,0.0001,16.28749]
[1776967910805,36.04,78130.9,0.0,-0.83439,0.00011,16.3292]
[1776967911812,36.04,78125.54,0.0,-0.83495,0.0001,16.29193]
[1776967914835,36.04,78122.57,0.0,-0.83527,0.0001,16.27095]
[1776967917885,36.04,78076.89,0.0,-0.84002,0.0001,15.95452]
[1776967918876,36.04,78076.89,0.0,-0.84003,0.0001,15.95432]
[1776967919877,36.04,78062.09,0.0,-0.84155,0.0001,15.85173]
[1776967920888,36.04,78056.4,0.0,-0.84213,0.0001,15.81238]
[1776967921890,36.04,78055.87,0.0,-0.84219,0.0001,15.80811]
[1776967922902,36.04,78061.7,0.0,-0.8416,0.0001,15.84844]
[1776967923902,36.04,78061.89,0.0,-0.84159,0.0001,15.84934]
[1776967928938,36.03,78061.22,0.0,-0.84168,0.0001,15.84281]
[1776967933977,36.03,78061.16,0.0,-0.84172,0.0001,15.84022]
[1776967936995,36.02,78054.74,0.0,-0.8424,0.0001,15.79454]
[1776967942031,36.02,78062.81,0.0,-0.8416,0.0001,15.84859]
[1776967944046,36.02,78061.64,0.0,-0.84173,0.0001,15.83962]
[1776967947066,36.01,78055.12,0.0,-0.84242,0.0001,15.79324]
[1776967948172,36.01,78048.58,0.0,-0.84309,0.0001,15.74761]
[1776967949090,36.01,78026.24,0.0,-0.84536,0.0001,15.59273]
[1776967951105,36.01,78003.17,0.0,-0.84771,0.0001,15.42856]
[1776967952110,36.01,78019.77,0.0,-0.84605,0.0001,15.54333]
[1776967953117,36.01,78042.11,0.0,-0.8438,0.0001,15.6975]
[1776967954121,36.01,78042.11,0.0,-0.8438,0.0001,15.69719]
[1776967955128,36.01,78043.37,0.0,-0.84369,0.0001,15.70492]
[1776967958281,36.01,78048.92,0.0,-0.84315,0.0001,15.74189]
[1776967963185,36.0,78040.01,0.0,-0.84407,0.0001,15.67867]
[1776967964192,36.0,78036.61,0.0,-0.84443,0.0001,15.65466]
[1776967967220,36.0,78029.23,0.0,-0.84519,0.0001,15.6027]
[1776967968352,36.0,78036.38,0.0,-0.84447,0.0001,15.65141]
[1776967969227,36.0,78036.38,0.0,-0.84448,0.0001,15.65079]
[1776967971259,35.99,78043.57,0.0,-0.84377,0.0001,15.69969]
[1776967972250,35.99,78034.07,0.0,-0.84473,0.0001,15.63393]
[1776967973259,35.99,78014.63,0.0,-0.8467,0.0001,15.49833]
[1776967974263,35.99,78007.97,0.0,-0.84738,0.0001,15.45185]
[1776967975269,35.99,78007.54,0.0,-0.84743,0.0001,15.44852]
[1776967980304,35.99,78000.55,0.0,-0.84815,0.0001,15.39831]
[1776967981314,35.99,77996.95,0.0,-0.84851,0.0001,15.37312]
[1776967984343,35.98,77986.33,0.0,-0.84958,0.0001,15.29892]
[1776967985348,35.98,77981.32,0.0,-0.85008,0.0001,15.26391]
[1776967987362,35.98,77987.36,0.0,-0.8495,0.0001,15.30453]
[1776967988496,35.98,77995.74,0.0,-0.84867,0.0001,15.36226]
[1776967990429,35.98,77989.26,0.0,-0.84932,0.0001,15.31719]
[1776967991442,35.98,78005.41,0.0,-0.84771,0.0001,15.42889]
[1776967992401,35.98,78011.94,0.0,-0.84707,0.0001,15.4735]
[1776967993407,35.98,78008.21,0.0,-0.84745,0.0001,15.44716]
[1776967998571,35.97,78004.93,0.0,-0.84781,0.0001,15.42242]
[1776968004483,35.97,78001.51,0.0,-0.84818,0.0001,15.39645]
[1776968009522,35.96,78005.11,0.0,-0.84785,0.0001,15.41955]
[1776968011532,35.96,77999.89,0.0,-0.84842,0.0001,15.37835]
[1776968012540,35.96,77990.73,0.0,-0.84933,0.0001,15.31464]
[1776968013546,35.96,77987.51,0.0,-0.84965,0.0001,15.29211]
[1776968017576,35.96,77979.64,0.0,-0.85045,0.0001,15.23633]
[1776968019592,35.96,77979.44,0.0,-0.85049,0.0001,15.23395]
[1776968023617,35.95,77988.43,0.0,-0.84963,0.0001,15.29372]
[1776968024625,35.95,77994.5,0.0,-0.84904,0.0001,15.33536]
[1776968025633,35.95,77990.83,0.0,-0.84941,0.0001,15.30953]
[1776968028782,35.95,78005.42,0.0,-0.84797,0.0001,15.40932]
[1776968029662,35.95,78005.42,0.0,-0.84798,0.0001,15.40903]
[1776968030667,35.95,77999.53,0.0,-0.84857,0.0001,15.36793]
[1776968031675,35.95,77997.75,0.0,-0.84875,0.0001,15.35534]
[1776968036711,35.94,77998.56,0.0,-0.84869,0.0001,15.35962]
[1776968037717,35.94,77999.05,0.0,-0.84865,0.0001,15.36254]
[1776968042753,35.94,78013.04,0.0,-0.84727,0.0001,15.4579]
[1776968043773,35.94,78008.77,0.0,-0.8477,0.0001,15.42817]
[1776968047790,35.94,78003.96,0.0,-0.8482,0.0001,15.39373]
[1776968051823,35.93,77991.07,0.0,-0.8495,0.0001,15.30321]
[1776968052825,35.93,77972.73,0.0,-0.85132,0.0001,15.17608]
[1776968053831,35.93,77969.04,0.0,-0.85168,0.0001,15.15051]
[1776968056851,35.93,77977.4,0.0,-0.85087,0.0001,15.20779]
[1776968061886,35.93,77980.4,0.0,-0.85059,0.0001,15.22693]
[1776968066920,35.92,77985.13,0.0,-0.85015,0.0001,15.25833]
[1776968068934,35.92,77991.18,0.0,-0.84955,0.0001,15.29996]
[1776968073968,35.92,77989.03,0.0,-0.84981,0.0001,15.27994]
[1776968079135,35.92,77987.23,0.0,-0.85001,0.0001,15.26592]
[1776968084040,35.92,78000.37,0.0,-0.84873,0.0001,15.35544]
[1776968085047,35.92,78000.69,0.0,-0.8487,0.0001,15.35742]
[1776968089205,35.91,77994.36,0.0,-0.84935,0.0001,15.31237]
[1776968093104,35.91,77994.26,0.0,-0.84936,0.0001,15.3112]
[1776968096125,35.91,77968.82,0.0,-0.85188,0.0001,15.13479]
[1776968097142,35.91,77950.78,0.0,-0.85365,0.0001,15.00971]
[1776968098141,35.91,77946.17,0.0,-0.85411,0.0001,14.97711]
[1776968102171,35.91,77959.22,0.0,-0.85285,0.0001,15.06631]
[1776968104188,35.91,77953.26,0.0,-0.85344,0.0001,15.02479]
[1776968105196,35.91,77953.26,0.0,-0.85345,0.0001,15.02428]
[1776968109358,35.9,77961.36,0.0,-0.85267,0.0001,15.07961]
[1776968111235,35.9,77967.59,0.0,-0.85207,0.0001,15.12181]
[1776968116271,35.9,77965.0,0.0,-0.85234,0.0001,15.1026]
[1776968119427,35.9,77973.5,0.0,-0.85152,0.0001,15.16014]
[1776968123324,35.89,77981.37,0.0,-0.85076,0.0001,15.21352]
[1776968124329,35.89,77986.72,0.0,-0.85024,0.0001,15.25037]
[1776968126345,35.89,77986.77,0.0,-0.85024,0.0001,15.25018]
[1776968127355,35.89,77981.23,0.0,-0.8508,0.0001,15.21105]
[1776968128361,35.89,77971.3,0.0,-0.85178,0.0001,15.14229]
[1776968129513,35.89,77972.18,0.0,-0.8517,0.0001,15.14766]
[1776968132387,35.89,77977.29,0.0,-0.85124,0.0001,15.17807]
[1776968134407,35.89,77984.23,0.0,-0.85057,0.0001,15.22504]
[1776968137430,35.88,77974.28,0.0,-0.85157,0.0001,15.15485]
[1776968138433,35.88,77972.07,0.0,-0.8518,0.0001,15.13921]
[1776968142461,35.88,77977.66,0.0,-0.85126,0.0001,15.17669]
[1776968143466,35.88,77983.15,0.0,-0.85073,0.0001,15.21436]
[1776968147496,35.88,77989.15,0.0,-0.85015,0.0001,15.25467]
[1776968152534,35.87,77991.73,0.0,-0.84991,0.0001,15.27123]
[1776968157574,35.87,77994.45,0.0,-0.84967,0.0001,15.28861]
[1776968161599,35.87,77981.82,0.0,-0.85093,0.0001,15.19992]
[1776968162606,35.87,77983.3,0.0,-0.85079,0.0001,15.20999]
[1776968164620,35.87,77989.4,0.0,-0.8502,0.0001,15.25151]
[1776968169796,35.86,78000.14,0.0,-0.84916,0.0001,15.32419]
[1776968171672,35.86,78002.35,0.0,-0.84894,0.0001,15.33946]
[1776968173685,35.86,77992.73,0.0,-0.8499,0.0001,15.27259]
[1776968174691,35.86,77990.89,0.0,-0.85008,0.0001,15.25958]
[1776968179878,35.86,77987.75,0.0,-0.85041,0.0001,15.23671]
[1776968185770,35.86,77984.27,0.0,-0.85078,0.0001,15.21105]
[1776968190805,35.85,77982.76,0.0,-0.85095,0.0001,15.19879]
[1776968192818,35.85,77988.07,0.0,-0.85047,0.0001,15.23055]
[1776968193825,35.85,77996.34,0.0,-0.84965,0.0001,15.2877]
[1776968194833,35.85,77999.21,0.0,-0.84937,0.0001,15.30733]
[1776968197854,35.85,77991.92,0.0,-0.85011,0.0001,15.25585]
[1776968200018,35.85,77988.02,0.0,-0.8505,0.0001,15.22833]
[1776968205911,35.84,77987.11,0.0,-0.85061,0.0001,15.2208]
[1776968207926,35.84,77993.16,0.0,-0.85002,0.0001,15.26199]
[1776968210088,35.84,78000.66,0.0,-0.84928,0.0001,15.31357]
[1776968213967,35.84,77994.96,0.0,-0.84987,0.0001,15.27297]
[1776968219002,35.84,77987.33,0.0,-0.85064,0.0001,15.21885]
[1776968222024,35.83,77985.45,0.0,-0.85084,0.0001,15.20514]
[1776968226053,35.83,77993.26,0.0,-0.85008,0.0001,15.25848]
[1776968229077,35.83,77997.31,0.0,-0.84969,0.0001,15.28576]
[1776968233106,35.83,78004.95,0.0,-0.84893,0.0001,15.33848]
[1776968235122,35.83,78008.6,0.0,-0.84857,0.0001,15.36349]
[1776968237134,35.83,78022.34,0.0,-0.8472,0.0001,15.4583]
[1776968238143,35.83,78030.91,0.0,-0.84634,0.0001,15.51785]
[1776968239151,35.83,78033.8,0.0,-0.84605,0.0001,15.5376]
[1776968241162,35.83,78041.48,0.0,-0.84528,0.0001,15.59047]
[1776968243177,35.83,78035.04,0.0,-0.84594,0.0001,15.54535]
[1776968246210,35.82,78030.32,0.0,-0.84642,0.0001,15.51185]
[1776968247222,35.82,78024.66,0.0,-0.84699,0.0001,15.47251]
[1776968249220,35.82,78018.73,0.0,-0.8476,0.0001,15.4306]
[1776968254256,35.82,78019.24,0.0,-0.8476,0.0001,15.42891]
[1776968256270,35.82,78012.7,0.0,-0.84826,0.0001,15.38296]
[1776968259303,35.82,78007.46,0.0,-0.8488,0.0001,15.34563]
[1776968260443,35.82,77980.35,0.0,-0.8515,0.0001,15.15694]
[1776968261306,35.82,77980.35,0.0,-0.85151,0.0001,15.15661]
[1776968262314,35.82,77974.77,0.0,-0.85206,0.0001,15.11764]
[1776968267350,35.81,77970.59,0.0,-0.85249,0.0001,15.08741]
[1776968269361,35.81,77959.62,0.0,-0.85357,0.0001,15.01103]
[1776968272389,35.81,77951.83,0.0,-0.85434,0.0001,14.9565]
[1776968277425,35.81,77953.07,0.0,-0.85423,0.0001,14.96412]
[1776968278430,35.81,77944.53,0.0,-0.85507,0.0001,14.90458]
[1776968279435,35.81,77935.98,0.0,-0.85591,0.0001,14.84501]
[1776968281452,35.81,77935.38,0.0,-0.85597,0.0001,14.84024]
[1776968283468,35.81,77940.55,0.0,-0.85548,0.0001,14.87549]
[1776968285476,35.8,77928.98,0.0,-0.85661,0.0001,14.79464]
[1776968286526,35.8,77916.91,0.0,-0.85778,0.0001,14.71072]
[1776968287498,35.8,77904.74,0.0,-0.85895,0.0001,14.62628]
[1776968288509,35.8,77887.6,0.0,-0.86059,9e-05,14.50773]
[1776968289521,35.8,77888.13,0.0,-0.86054,9e-05,14.51081]
[1776968293539,35.8,77899.78,0.0,-0.85946,0.0001,14.58955]
[1776968294546,35.8,77905.88,0.0,-0.85888,0.0001,14.63131]
[1776968297658,35.8,77949.32,0.0,-0.85469,0.0001,14.93158]
[1776968298593,35.8,77970.97,0.0,-0.85257,0.0001,15.08171]
[1776968299594,35.79,77959.89,0.0,-0.85367,0.0001,15.00419]
[1776968300767,35.79,77953.79,0.0,-0.85427,0.0001,14.96174]
[1776968301608,35.79,77953.79,0.0,-0.85427,0.0001,14.96166]
[1776968303622,35.79,77961.23,0.0,-0.85355,0.0001,15.01305]
[1776968306644,35.79,77951.33,0.0,-0.85452,0.0001,14.94404]
[1776968308657,35.79,77943.73,0.0,-0.85526,0.0001,14.89122]
[1776968309671,35.79,77937.92,0.0,-0.85583,0.0001,14.85067]
[1776968312692,35.79,77943.38,0.0,-0.85535,0.0001,14.88327]
[1776968313693,35.79,77950.08,0.0,-0.8547,0.0001,14.92956]
[1776968315707,35.79,77943.66,0.0,-0.85532,0.0001,14.88495]
[1776968320912,35.79,77966.31,0.0,-0.85312,0.0001,15.04141]
[1776968321751,35.79,77966.31,0.0,-0.85312,0.0001,15.04118]
[1776968322756,35.79,77952.17,0.0,-0.85451,0.0001,14.94282]
[1776968323762,35.79,77947.88,0.0,-0.85493,0.0001,14.91292]
[1776968324771,35.79,77935.41,0.0,-0.85614,0.0001,14.8264]
[1776968325776,35.79,77931.91,0.0,-0.85649,0.0001,14.80189]
[1776968327790,35.78,77924.17,0.0,-0.85724,0.0001,14.74772]
[1776968328802,35.78,77909.32,0.0,-0.85867,0.0001,14.64501]
[1776968329804,35.78,77898.64,0.0,-0.8597,0.0001,14.57062]
[1776968330987,35.78,77896.05,0.0,-0.85994,0.0001,14.55271]
[1776968332825,35.78,77890.45,0.0,-0.86049,9e-05,14.51336]
[1776968333833,35.78,77883.6,0.0,-0.86114,9e-05,14.46606]
[1776968335848,35.78,77888.65,0.0,-0.86067,9e-05,14.50032]
[1776968336856,35.78,77894.04,0.0,-0.86016,0.0001,14.5372]
[1776968341056,35.78,77899.55,0.0,-0.85964,0.0001,14.57479]
[1776968342895,35.78,77903.78,0.0,-0.85924,0.0001,14.60379]
[1776968344911,35.78,77909.86,0.0,-0.85866,0.0001,14.64565]
[1776968347932,35.78,77901.19,0.0,-0.8595,0.0001,14.58501]
[1776968352972,35.78,77904.6,0.0,-0.85918,0.0001,14.60815]
[1776968358002,35.77,77907.84,0.0,-0.85888,0.0001,14.62995]
[1776968363040,35.77,77911.76,0.0,-0.85851,0.0001,14.65634]
[1776968366060,35.77,77901.72,0.0,-0.85948,0.0001,14.58657]
[1776968368076,35.77,77897.06,0.0,-0.85992,0.0001,14.55437]
[1776968371278,35.77,77911.56,0.0,-0.85857,0.0001,14.65019]
[1776968377138,35.77,77910.77,0.0,-0.85866,0.0001,14.64398]
[1776968381350,35.77,77916.42,0.0,-0.85813,0.0001,14.68246]
[1776968387209,35.77,77917.18,0.0,-0.85807,0.0001,14.68667]
[1776968390229,35.77,77922.81,0.0,-0.85753,0.0001,14.72526]
[1776968392245,35.77,77929.56,0.0,-0.85688,0.0001,14.77175]
[1776968393250,35.77,77921.26,0.0,-0.85769,0.0001,14.71401]
[1776968394257,35.76,77914.7,0.0,-0.85832,0.0001,14.66849]
[1776968396273,35.76,77909.25,0.0,-0.85885,0.0001,14.6306]
[1776968397280,35.76,77901.69,0.0,-0.85957,0.0001,14.57832]
[1776968399294,35.76,77896.05,0.0,-0.8601,0.0001,14.53945]
[1776968403322,35.77,77903.27,0.0,-0.85941,0.0001,14.58952]
[1776968408357,35.76,77906.07,0.0,-0.85915,0.0001,14.60878]
[1776968411378,35.76,77912.85,0.0,-0.8585,0.0001,14.65557]
[1776968412448,35.76,77919.54,0.0,-0.85786,0.0001,14.70173]
[1776968418428,35.76,77921.58,0.0,-0.85767,0.0001,14.71515]
[1776968422463,35.76,77914.8,0.0,-0.85834,0.0001,14.66748]
[1776968424470,35.76,77907.57,0.0,-0.85903,0.0001,14.61733]
[1776968427493,35.76,77914.16,0.0,-0.8584,0.0001,14.66287]
[1776968428501,35.76,77914.27,0.0,-0.85839,0.0001,14.66347]
[1776968430517,35.76,77929.17,0.0,-0.85696,0.0001,14.76639]
[1776968431522,35.76,77934.16,0.0,-0.85651,0.0001,14.79639]
[1776968433532,35.76,77937.1,0.0,-0.85623,0.0001,14.81642]
[1776968436553,35.76,77930.04,0.0,-0.85692,0.0001,14.76701]
[1776968437564,35.76,77923.11,0.0,-0.8576,0.0001,14.71874]
[1776968438568,35.76,77921.76,0.0,-0.85773,0.0001,14.70919]
[1776968440582,35.76,77916.2,0.0,-0.85827,0.0001,14.67032]
[1776968443602,35.76,77911.83,0.0,-0.8587,0.0001,14.63967]
[1776968445616,35.76,77906.85,0.0,-0.85917,0.0001,14.60509]
[1776968450653,35.75,77905.47,0.0,-0.85931,0.0001,14.59534]
[1776968453677,35.75,77910.49,0.0,-0.85883,0.0001,14.62995]
[1776968455688,35.75,77913.51,0.0,-0.85854,0.0001,14.65066]
[1776968458708,35.75,77918.55,0.0,-0.85806,0.0001,14.6852]
[1776968463755,35.75,77918.32,0.0,-0.8581,0.0001,14.68292]
[1776968464758,35.75,77927.49,0.0,-0.85722,0.0001,14.74628]
[1776968465764,35.75,77929.29,0.0,-0.85704,0.0001,14.75852]
[1776968468799,35.75,77940.41,0.0,-0.85598,0.0001,14.83489]
[1776968469807,35.75,77940.57,0.0,-0.85597,0.0001,14.83565]
[1776968470915,35.75,77931.06,0.0,-0.85689,0.0001,14.76939]
[1776968472080,35.75,77883.35,0.0,-0.86146,9e-05,14.43937]
[1776968473925,35.75,77859.34,0.0,-0.86372,9e-05,14.27369]
[1776968475944,35.75,77867.69,0.0,-0.86293,9e-05,14.33125]
[1776968476955,35.75,77874.48,0.0,-0.8623,9e-05,14.37808]
[1776968477994,35.75,77890.03,0.0,-0.86083,9e-05,14.48514]
[1776968478989,35.75,77896.32,0.0,-0.86023,0.0001,14.52868]
[1776968480018,35.75,77900.36,0.0,-0.85984,0.0001,14.55663]
[1776968482125,35.75,77883.19,0.0,-0.86148,9e-05,14.43798]
[1776968483053,35.75,77885.99,0.0,-0.86122,9e-05,14.45635]
[1776968484050,35.75,77885.99,0.0,-0.86123,9e-05,14.45595]
[1776968488065,35.74,77878.99,0.0,-0.86192,9e-05,14.40594]
[1776968492095,35.74,77886.68,0.0,-0.86124,9e-05,14.45353]
[1776968493103,35.74,77886.68,0.0,-0.86124,9e-05,14.45334]
[1776968497131,35.74,77881.42,0.0,-0.86175,9e-05,14.41612]
[1776968500157,35.74,77889.3,0.0,-0.86101,9e-05,14.4702]
[1776968502277,35.74,77902.02,0.0,-0.8598,0.0001,14.55793]
[1776968503183,35.74,77902.02,0.0,-0.8598,0.0001,14.55788]
[1776968505197,35.74,77907.35,0.0,-0.8593,0.0001,14.59464]
[1776968509223,35.73,77901.86,0.0,-0.85983,0.0001,14.55614]
[1776968510230,35.73,77895.31,0.0,-0.86045,0.0001,14.51087]
[1776968512343,35.73,77888.84,0.0,-0.86106,9e-05,14.46622]
[1776968515265,35.73,77878.66,0.0,-0.86203,9e-05,14.39577]
[1776968517278,35.73,77870.92,0.0,-0.86276,9e-05,14.34227]
[1776968518285,35.73,77860.74,0.0,-0.86372,9e-05,14.2721]
[1776968521306,35.73,77855.59,0.0,-0.86419,9e-05,14.23679]
[1776968522413,35.73,77877.69,0.0,-0.86212,9e-05,14.38899]
[1776968523321,35.73,77877.69,0.0,-0.86212,9e-05,14.38886]
[1776968526342,35.73,77868.13,0.0,-0.86304,9e-05,14.32174]
[1776968530371,35.73,77874.98,0.0,-0.86242,9e-05,14.36753]
[1776968534398,35.73,77869.05,0.0,-0.86299,9e-05,14.32581]
[1776968539433,35.73,77876.82,0.0,-0.86225,9e-05,14.37966]
[1776968542560,35.73,77892.7,0.0,-0.86075,0.0001,14.4896]
[1776968543462,35.73,77892.7,0.0,-0.86075,0.0001,14.48958]
[1776968547489,35.73,77889.79,0.0,-0.86102,9e-05,14.46947]
[1776968550511,35.73,77899.57,0.0,-0.86009,0.0001,14.53716]
[1776968552636,35.73,77906.06,0.0,-0.85951,0.0001,14.57768]
[1776968554543,35.73,77911.79,0.0,-0.85896,0.0001,14.61727]
[1776968555551,35.73,77938.84,0.0,-0.85635,0.0001,14.80451]
[1776968556556,35.73,77938.84,0.0,-0.85635,0.0001,14.80438]
[1776968560629,35.73,77931.27,0.0,-0.85708,0.0001,14.75245]
[1776968563623,35.73,77926.63,0.0,-0.85753,0.0001,14.71982]
[1776968568658,35.72,77925.42,0.0,-0.85767,0.0001,14.70994]
[1776968570672,35.72,77919.74,0.0,-0.85823,0.0001,14.67004]
[1776968575708,35.72,77922.57,0.0,-0.85797,0.0001,14.68833]
[1776968580743,35.72,77920.12,0.0,-0.85823,0.0001,14.66993]
[1776968585777,35.71,77918.94,0.0,-0.85836,0.0001,14.6604]
[1776968589895,35.71,77924.97,0.0,-0.8578,0.0001,14.701]
[1776968590854,35.71,77917.38,0.0,-0.85853,0.0001,14.64841]
[1776968591847,35.71,77900.69,0.0,-0.86013,0.0001,14.53259]
[1776968592934,35.71,77911.2,0.0,-0.85913,0.0001,14.60524]
[1776968594857,35.71,77911.95,0.0,-0.85906,0.0001,14.61011]
[1776968595855,35.71,77925.31,0.0,-0.85778,0.0001,14.70249]
[1776968597870,35.71,77925.76,0.0,-0.85774,0.0001,14.70508]
[1776968603002,35.71,77925.01,0.0,-0.85784,0.0001,14.69836]
[1776968606936,35.7,77931.13,0.0,-0.85726,0.0001,14.73955]
[1776968611972,35.7,77930.47,0.0,-0.85739,0.0001,14.72881]
[1776968617008,35.7,77928.14,0.0,-0.85764,0.0001,14.71083]
[1776968619022,35.69,77935.78,0.0,-0.85691,0.0001,14.76309]
[1776968621057,35.69,77939.87,0.0,-0.85653,0.0001,14.79013]
[1776968623159,35.69,77949.77,0.0,-0.85558,0.0001,14.85811]
[1776968626095,35.69,77953.56,0.0,-0.85521,0.0001,14.88433]
[1776968628118,35.69,77945.02,0.0,-0.85605,0.0001,14.82486]
[1776968629121,35.69,77935.82,0.0,-0.85694,0.0001,14.76075]
[1776968630132,35.69,77928.09,0.0,-0.85769,0.0001,14.70691]
[1776968631136,35.69,77925.13,0.0,-0.85799,0.0001,14.68603]
[1776968635164,35.69,77919.99,0.0,-0.8585,0.0001,14.64911]
[1776968639193,35.68,77927.21,0.0,-0.85782,0.0001,14.69794]
[1776968641209,35.68,77920.14,0.0,-0.85851,0.0001,14.64821]
[1776968643298,35.68,77920.36,0.0,-0.8585,0.0001,14.64915]
[1776968649265,35.68,77920.02,0.0,-0.85856,0.0001,14.64496]
[1776968654299,35.67,77915.66,0.0,-0.859,0.0001,14.61321]
[1776968659337,35.67,77910.51,0.0,-0.85951,0.0001,14.57616]
[1776968663439,35.67,77898.84,0.0,-0.86064,0.0001,14.49448]
[1776968664381,35.67,77898.84,0.0,-0.86064,0.0001,14.49434]
[1776968665383,35.67,77891.14,0.0,-0.86137,9e-05,14.44096]
[1776968666391,35.67,77887.57,0.0,-0.86171,9e-05,14.416]
[1776968670418,35.67,77892.61,0.0,-0.86125,9e-05,14.44999]
[1776968672432,35.67,77903.54,0.0,-0.86024,0.0001,14.52113]
[1776968673517,35.67,77906.55,0.0,-0.85996,0.0001,14.54191]
[1776968679485,35.66,77910.57,0.0,-0.85958,0.0001,14.56923]
[1776968684517,35.66,77906.96,0.0,-0.85993,0.0001,14.54393]
[1776968689552,35.66,77909.0,0.0,-0.85974,0.0001,14.55778]
[1776968692573,35.66,77919.14,0.0,-0.85877,0.0001,14.62781]
[1776968697609,35.66,77914.71,0.0,-0.8592,0.0001,14.59671]
[1776968702645,35.66,77913.76,0.0,-0.8593,0.0001,14.58987]
[1776968706674,35.66,77891.64,0.0,-0.86141,9e-05,14.4365]
[1776968707679,35.66,77891.64,0.0,-0.86141,9e-05,14.4363]
[1776968709693,35.66,77891.5,0.0,-0.86143,9e-05,14.43496]
[1776968714730,35.66,77892.85,0.0,-0.86133,9e-05,14.44246]
[1776968715738,35.66,77887.77,0.0,-0.86181,9e-05,14.40693]
[1776968716744,35.65,77878.56,0.0,-0.86269,9e-05,14.34287]
[1776968718755,35.65,77876.26,0.0,-0.86291,9e-05,14.32643]
[1776968719763,35.65,77870.55,0.0,-0.86346,9e-05,14.28674]
[1776968724798,35.65,77865.92,0.0,-0.86391,9e-05,14.25355]
[1776968727820,35.65,77858.15,0.0,-0.86464,9e-05,14.19935]
[1776968731853,35.65,77848.04,0.0,-0.86563,9e-05,14.12467]
[1776968733940,35.65,77848.05,0.0,-0.86563,9e-05,14.12456]
[1776968739905,35.65,77847.22,0.0,-0.86571,9e-05,14.11828]
[1776968744944,35.65,77845.87,0.0,-0.86585,9e-05,14.10838]
[1776968746954,35.65,77857.07,0.0,-0.86481,9e-05,14.1854]
[1776968747962,35.64,77857.07,0.0,-0.86481,9e-05,14.18521]
[1776968748968,35.64,77860.0,0.0,-0.86454,9e-05,14.2052]
[1776968752997,35.64,77851.09,0.0,-0.86538,9e-05,14.14268]
[1776968754003,35.64,77845.92,0.0,-0.86587,9e-05,14.10682]
[1776968756018,35.64,77852.55,0.0,-0.86526,9e-05,14.15225]
[1776968757024,35.64,77857.68,0.0,-0.86478,9e-05,14.18744]
[1776968762060,35.64,77855.71,0.0,-0.86498,9e-05,14.17252]
[1776968764157,35.64,77845.08,0.0,-0.86598,9e-05,14.0987]
[1776968765080,35.64,77845.15,0.0,-0.86597,9e-05,14.09902]
[1776968767095,35.64,77850.83,0.0,-0.86545,9e-05,14.13787]
[1776968769108,35.64,77851.31,0.0,-0.86541,9e-05,14.14074]
[1776968773135,35.63,77857.4,0.0,-0.86486,9e-05,14.18196]
[1776968778171,35.63,77855.65,0.0,-0.86504,9e-05,14.16861]
[1776968783208,35.63,77855.73,0.0,-0.86505,9e-05,14.16793]
[1776968787242,35.63,77863.9,0.0,-0.8643,9e-05,14.22336]
[1776968789254,35.63,77867.63,0.0,-0.86395,9e-05,14.24875]
[1776968794368,35.62,77872.84,0.0,-0.8635,9e-05,14.28002]
[1776968800337,35.62,77874.31,0.0,-0.86339,9e-05,14.28846]
[1776968801341,35.62,77868.61,0.0,-0.86393,9e-05,14.24874]
[1776968802346,35.62,77864.16,0.0,-0.86435,9e-05,14.21773]
[1776968807407,35.62,77864.64,0.0,-0.86432,9e-05,14.21978]
[1776968808391,35.62,77857.91,0.0,-0.86495,9e-05,14.17316]
[1776968813426,35.62,77863.41,0.0,-0.86445,9e-05,14.21044]
[1776968818462,35.61,77867.54,0.0,-0.86408,9e-05,14.23785]
[1776968822509,35.61,77873.34,0.0,-0.86355,9e-05,14.27685]
[1776968824580,35.61,77898.36,0.0,-0.86118,0.0001,14.45008]
[1776968825513,35.61,77898.36,0.0,-0.86118,0.0001,14.45009]
[1776968829542,35.61,77904.6,0.0,-0.86059,0.0001,14.49327]
[1776968834650,35.61,77912.74,0.0,-0.85981,0.0001,14.54951]
[1776968839614,35.61,77917.94,0.0,-0.85932,0.0001,14.5853]
[1776968842631,35.61,77923.36,0.0,-0.8588,0.0001,14.62272]
[1776968847667,35.61,77922.53,0.0,-0.85889,0.0001,14.6164]
[1776968848675,35.61,77913.38,0.0,-0.85976,0.0001,14.55287]
[1776968851698,35.61,77901.45,0.0,-0.86094,0.0001,14.46594]
[1776968852701,35.61,77893.42,0.0,-0.8617,9e-05,14.41046]
[1776968857737,35.61,77889.84,0.0,-0.86204,9e-05,14.38532]
[1776968861764,35.61,77895.28,0.0,-0.86153,0.0001,14.42279]
[1776968866801,35.61,77903.56,0.0,-0.86075,0.0001,14.47975]
[1776968867806,35.61,77909.38,0.0,-0.86019,0.0001,14.5202]
[1776968872845,35.61,77910.51,0.0,-0.86008,0.0001,14.52829]
[1776968877879,35.61,77901.14,0.0,-0.86097,0.0001,14.46337]
[1776968878886,35.61,77899.36,0.0,-0.86114,0.0001,14.45095]
[1776968883920,35.61,77898.46,0.0,-0.86124,0.0001,14.44389]
[1776968888956,35.6,77890.54,0.0,-0.86201,9e-05,14.38744]
[1776968889963,35.6,77881.33,0.0,-0.86289,9e-05,14.32342]
[1776968890970,35.6,77881.4,0.0,-0.86288,9e-05,14.32375]
[1776968896006,35.6,77876.86,0.0,-0.86333,9e-05,14.2914]
[1776968901039,35.6,77878.28,0.0,-0.86321,9e-05,14.30026]
[1776968902048,35.6,77885.49,0.0,-0.86253,9e-05,14.34995]
[1776968903054,35.6,77888.95,0.0,-0.8622,9e-05,14.37361]
[1776968905140,35.6,77891.13,0.0,-0.862,9e-05,14.38846]
[1776968907082,35.6,77896.47,0.0,-0.86149,0.0001,14.42548]
[1776968910103,35.6,77898.92,0.0,-0.86126,0.0001,14.44247]
[1776968913124,35.6,77890.04,0.0,-0.86215,9e-05,14.37603]
[1776968915137,35.6,77886.93,0.0,-0.86244,9e-05,14.35426]
[1776968920173,35.59,77888.66,0.0,-0.8623,9e-05,14.36472]
[1776968923194,35.59,77894.57,0.0,-0.86175,9e-05,14.40471]
[1776968928230,35.59,77894.44,0.0,-0.86179,9e-05,14.40204]
[1776968933269,35.58,77892.0,0.0,-0.86205,9e-05,14.38353]
[1776968935350,35.58,77870.16,0.0,-0.86412,9e-05,14.23159]
[1776968936287,35.58,77870.93,0.0,-0.86405,9e-05,14.23675]
[1776968941329,35.58,77868.25,0.0,-0.86431,9e-05,14.21749]
[1776968944346,35.58,77862.97,0.0,-0.86481,9e-05,14.18074]
[1776968945420,35.58,77856.23,0.0,-0.86544,9e-05,14.13404]
[1776968951393,35.58,77858.77,0.0,-0.8652,9e-05,14.15131]
[1776968954415,35.58,77877.97,0.0,-0.86341,9e-05,14.28369]
[1776968955492,35.58,77884.06,0.0,-0.86284,9e-05,14.32555]
[1776968959450,35.57,77891.63,0.0,-0.86214,9e-05,14.3767]
[1776968964484,35.57,77898.11,0.0,-0.86155,0.0001,14.42016]
[1776968969518,35.57,77899.31,0.0,-0.86146,0.0001,14.42644]
[1776968974561,35.56,77894.62,0.0,-0.86197,9e-05,14.38765]
[1776968979592,35.56,77901.45,0.0,-0.86134,0.0001,14.43323]
[1776968981606,35.56,77907.51,0.0,-0.86078,0.0001,14.4744]
[1776968984627,35.56,77913.24,0.0,-0.86024,0.0001,14.51363]
[1776968989662,35.55,77916.65,0.0,-0.85993,0.0001,14.53627]
[1776968994735,35.55,77917.99,0.0,-0.85981,0.0001,14.54476]
[1776968995779,35.55,77903.93,0.0,-0.86116,0.0001,14.44688]
[1776968996711,35.55,77903.93,0.0,-0.86117,0.0001,14.44611]
[1776969001749,35.55,77903.82,0.0,-0.8612,0.0001,14.44367]
[1776969002753,35.55,77909.14,0.0,-0.8607,0.0001,14.48051]
[1776969003761,35.55,77915.14,0.0,-0.86012,0.0001,14.52204]
[1776969008796,35.55,77916.77,0.0,-0.85998,0.0001,14.53252]
[1776969010825,35.55,77937.8,0.0,-0.85795,0.0001,14.67861]
[1776969011816,35.54,77951.79,0.0,-0.8566,0.0001,14.77594]
[1776969012823,35.54,77953.63,0.0,-0.85642,0.0001,14.78852]
[1776969014839,35.54,77968.84,0.0,-0.85494,0.0001,14.89407]
[1776969015864,35.54,77968.84,0.0,-0.85495,0.0001,14.89375]
[1776969016878,35.54,77978.53,0.0,-0.854,0.0001,14.96097]
[1776969020904,35.54,77985.02,0.0,-0.85336,0.0001,15.00602]
[1776969021912,35.54,77990.6,0.0,-0.85281,0.0001,15.04491]
[1776969026022,35.54,77997.63,0.0,-0.85212,0.0001,15.09348]
[1776969027958,35.54,78002.46,0.0,-0.85164,0.0001,15.12681]
[1776969030984,35.54,78007.21,0.0,-0.85122,0.0001,15.15482]
[1776969031985,35.54,77993.47,0.0,-0.85259,0.0001,15.05856]
[1776969032991,35.54,77993.47,0.0,-0.85259,0.0001,15.05839]
[1776969033999,35.54,77984.11,0.0,-0.85352,0.0001,14.99292]
[1776969039047,35.54,77979.28,0.0,-0.854,0.0001,14.9588]
[1776969042059,35.53,77987.1,0.0,-0.85323,0.0001,15.01317]
[1776969045077,35.53,77989.94,0.0,-0.85296,0.0001,15.03255]
[1776969046166,35.53,77998.24,0.0,-0.85214,0.0001,15.09038]
[1776969048098,35.53,78001.23,0.0,-0.85185,0.0001,15.11081]
[1776969050112,35.53,78006.93,0.0,-0.85129,0.0001,15.15006]
[1776969055147,35.53,78007.85,0.0,-0.85122,0.0001,15.15496]
[1776969056158,35.53,78000.91,0.0,-0.85191,0.0001,15.10613]
[1776969058168,35.53,78000.73,0.0,-0.85194,0.0001,15.10429]
[1776969063204,35.52,77999.43,0.0,-0.85209,0.0001,15.09374]
[1776969065221,35.52,78004.98,0.0,-0.85155,0.0001,15.13194]
[1776969066305,35.52,78013.2,0.0,-0.85073,0.0001,15.18908]
[1776969068239,35.52,78021.74,0.0,-0.84988,0.0001,15.24817]
[1776969069258,35.52,78021.33,0.0,-0.84993,0.0001,15.2451]
[1776969070255,35.52,78016.2,0.0,-0.85045,0.0001,15.209]
[1776969071265,35.52,78004.99,0.0,-0.85157,0.0001,15.13042]
[1776969072269,35.52,77999.75,0.0,-0.85209,0.0001,15.09372]
[1776969074281,35.52,77999.51,0.0,-0.85212,0.0001,15.09204]
[1776969076297,35.52,78004.76,0.0,-0.8516,0.0001,15.12825]
[1776969079316,35.52,78005.92,0.0,-0.8515,0.0001,15.13547]
[1776969082339,35.51,78011.98,0.0,-0.8509,0.0001,15.17713]
[1776969087377,35.51,78015.29,0.0,-0.85059,0.0001,15.19906]
[1776969092407,35.51,78019.49,0.0,-0.85022,0.0001,15.22265]
[1776969093414,35.51,78020.45,0.0,-0.85014,0.0001,15.22867]
[1776969095428,35.51,78026.02,0.0,-0.84958,0.0001,15.26756]
[1776969096516,35.51,78026.54,0.0,-0.84953,0.0001,15.27089]
[1776969101473,35.5,78012.18,0.0,-0.85098,0.0001,15.16986]
[1776969102479,35.5,78004.33,0.0,-0.85177,0.0001,15.11434]
[1776969104490,35.5,77998.18,0.0,-0.85239,0.0001,15.07071]
[1776969109527,35.5,77997.23,0.0,-0.85251,0.0001,15.06261]
[1776969114576,35.5,77990.53,0.0,-0.85319,0.0001,15.01441]
[1776969115572,35.5,77979.37,0.0,-0.8543,0.0001,14.93631]
[1776969120612,35.5,77979.81,0.0,-0.85426,0.0001,14.93897]
[1776969121619,35.5,77971.86,0.0,-0.85504,0.0001,14.88342]
[1776969125642,35.5,77978.79,0.0,-0.85436,0.0001,14.93184]
[1776969130678,35.49,77981.07,0.0,-0.85414,0.0001,14.94737]
[1776969135712,35.49,77989.4,0.0,-0.85332,0.0001,15.00526]
[1776969136801,35.49,78005.28,0.0,-0.85175,0.0001,15.11609]
[1776969142761,35.49,78003.0,0.0,-0.852,0.0001,15.09851]
[1776969145784,35.49,77996.43,0.0,-0.85266,0.0001,15.0519]
[1776969146873,35.49,77983.22,0.0,-0.85398,0.0001,14.95937]
[1776969147797,35.49,77983.22,0.0,-0.85398,0.0001,14.9593]
[1776969148804,35.49,77976.22,0.0,-0.85467,0.0001,14.91036]
[1776969153840,35.49,77971.55,0.0,-0.85516,0.0001,14.87323]
[1776969156943,35.49,77964.55,0.0,-0.85585,0.0001,14.82422]
[1776969161906,35.49,77972.2,0.0,-0.8551,0.0001,14.87758]
[1776969163918,35.49,77982.4,0.0,-0.8541,0.0001,14.94883]
[1776969168952,35.49,77977.12,0.0,-0.85462,0.0001,14.91163]
[1776969170966,35.49,77968.29,0.0,-0.85549,0.0001,14.85]
[1776969174994,35.49,77962.67,0.0,-0.85603,0.0001,14.81109]
[1776969179023,35.49,77956.13,0.0,-0.85667,0.0001,14.76558]
[1776969182044,35.49,77945.73,0.0,-0.85768,0.0001,14.69303]
[1776969184061,35.49,77940.16,0.0,-0.85822,0.0001,14.65427]
[1776969187153,35.49,77954.11,0.0,-0.85687,0.0001,14.75134]
[1776969189092,35.49,77955.66,0.0,-0.85673,0.0001,14.76165]
[1776969194127,35.48,77954.58,0.0,-0.85686,0.0001,14.75245]
[1776969197223,35.48,77960.31,0.0,-0.85631,0.0001,14.79148]
[1776969201176,35.48,77963.2,0.0,-0.85605,0.0001,14.80986]
[1776969204198,35.48,77968.33,0.0,-0.85556,0.0001,14.84489]
[1776969209233,35.47,77971.94,0.0,-0.85524,0.0001,14.86798]
[1776969214270,35.47,77976.91,0.0,-0.85481,0.0001,14.89684]
[1776969216282,35.47,77982.29,0.0,-0.85427,0.0001,14.93458]
[1776969219302,35.47,77989.95,0.0,-0.85352,0.0001,14.98813]
[1776969221316,35.47,77992.61,0.0,-0.85325,0.0001,15.0066]
[1776969226352,35.47,77995.03,0.0,-0.85302,0.0001,15.02286]
[1776969231388,35.47,77994.12,0.0,-0.85313,0.0001,15.0158]
[1776969236421,35.46,77994.41,0.0,-0.85311,0.0001,15.01717]
[1776969241455,35.46,77987.14,0.0,-0.85384,0.0001,14.96567]
[1776969246491,35.46,77988.93,0.0,-0.85366,0.0001,14.97782]
[1776969249512,35.46,78000.31,0.0,-0.85254,0.0001,15.0572]
[1776969250519,35.46,78010.38,0.0,-0.85154,0.0001,15.12753]
[1776969251527,35.46,78014.94,0.0,-0.85108,0.0001,15.15918]
[1776969253542,35.46,78021.85,0.0,-0.8504,0.0001,15.20735]
[1776969257568,35.46,78011.67,0.0,-0.85143,0.0001,15.13534]
[1776969258575,35.46,78002.15,0.0,-0.85238,0.0001,15.06856]
[1776969259586,35.46,77999.57,0.0,-0.85264,0.0001,15.05035]
[1776969261597,35.46,77980.57,0.0,-0.85452,0.0001,14.91701]
[1776969262603,35.46,77975.07,0.0,-0.85507,0.0001,14.87819]
[1776969267638,35.45,77980.26,0.0,-0.85459,0.0001,14.9124]
[1776969271667,35.45,77985.37,0.0,-0.85412,0.0001,14.94352]
[1776969276701,35.45,77981.34,0.0,-0.85453,0.0001,14.91482]
[1776969281745,35.45,77982.1,0.0,-0.85446,0.0001,14.9197]
[1776969285765,35.45,77975.39,0.0,-0.85513,0.0001,14.8722]
[1776969290803,35.45,77973.69,0.0,-0.8553,0.0001,14.85975]
[1776969293820,35.45,77979.04,0.0,-0.85478,0.0001,14.89704]
[1776969298858,35.45,77976.94,0.0,-0.85499,0.0001,14.88205]
[1776969300881,35.44,77970.8,0.0,-0.85561,0.0001,14.83836]
[1776969302885,35.44,77960.11,0.0,-0.85666,0.0001,14.76288]
[1776969304899,35.44,77965.56,0.0,-0.85614,0.0001,14.80023]
[1776969306913,35.44,77973.24,0.0,-0.8554,0.0001,14.85337]
[1776969308008,35.44,77979.84,0.0,-0.85475,0.0001,14.89931]
[1776969313960,35.44,77981.84,0.0,-0.85455,0.0001,14.91325]
[1776969318996,35.44,77978.8,0.0,-0.85486,0.0001,14.89174]
[1776969322016,35.44,77972.32,0.0,-0.85551,0.0001,14.84547]
[1776969324031,35.44,77980.78,0.0,-0.85468,0.0001,14.90421]
[1776969328145,35.43,77990.51,0.0,-0.85373,0.0001,14.97136]
[1776969329066,35.43,77990.51,0.0,-0.85373,0.0001,14.97124]
[1776969334101,35.43,77988.34,0.0,-0.85399,0.0001,14.95111]
[1776969336115,35.43,77980.78,0.0,-0.85474,0.0001,14.89805]
[1776969341154,35.43,77977.35,0.0,-0.85508,0.0001,14.87399]
[1776969344172,35.43,77968.93,0.0,-0.85591,0.0001,14.81483]
[1776969345179,35.43,77963.72,0.0,-0.85643,0.0001,14.77799]
[1776969350214,35.43,77962.35,0.0,-0.85659,0.0001,14.76671]
[1776969354242,35.43,77970.29,0.0,-0.85583,0.0001,14.82098]
[1776969356256,35.42,77975.78,0.0,-0.85529,0.0001,14.85901]
[1776969358365,35.42,77983.49,0.0,-0.85454,0.0001,14.9125]
[1776969363312,35.42,77991.35,0.0,-0.85378,0.0001,14.96648]
[1776969364312,35.42,78000.01,0.0,-0.85292,0.0001,15.02694]
[1776969369383,35.42,78001.05,0.0,-0.85283,0.0001,15.03336]
[1776969371371,35.42,77990.37,0.0,-0.85389,0.0001,14.95829]
[1776969376405,35.42,77993.25,0.0,-0.85362,0.0001,14.97793]
[1776969381458,35.42,77990.44,0.0,-0.8539,0.0001,14.95752]
[1776969382465,35.42,77999.1,0.0,-0.85305,0.0001,15.0181]
[1776969383473,35.42,78000.74,0.0,-0.85289,0.0001,15.02941]
[1776969386499,35.41,78006.64,0.0,-0.85231,0.0001,15.0702]
[1776969388587,35.41,77996.84,0.0,-0.85329,0.0001,15.00108]
[1776969391532,35.41,77994.37,0.0,-0.85357,0.0001,14.97899]
[1776969392538,35.41,77986.35,0.0,-0.85437,0.0001,14.9227]
[1776969394552,35.41,77984.25,0.0,-0.85458,0.0001,14.90787]
[1776969396572,35.41,77992.44,0.0,-0.85377,0.0001,14.9652]
[1776969397572,35.41,77988.58,0.0,-0.85415,0.0001,14.93805]
[1776969398658,35.41,78001.94,0.0,-0.85283,0.0001,15.03161]
[1776969400596,35.41,78008.09,0.0,-0.85222,0.0001,15.07452]
[1776969401603,35.41,78010.39,0.0,-0.85199,0.0001,15.09043]
[1776969403619,35.41,78019.51,0.0,-0.85108,0.0001,15.15391]
[1776969404640,35.41,78023.48,0.0,-0.85069,0.0001,15.18169]
[1776969405637,35.41,78031.72,0.0,-0.84986,0.0001,15.23941]
[1776969406643,35.41,78046.2,0.0,-0.8484,0.0001,15.34091]
[1776969407649,35.41,78052.87,0.0,-0.84772,0.0001,15.3877]
[1776969408729,35.41,78052.58,0.0,-0.84775,0.0001,15.38553]
[1776969414699,35.41,78054.25,0.0,-0.84759,0.0001,15.3965]
[1776969418804,35.41,78060.36,0.0,-0.84698,0.0001,15.43892]
[1776969420745,35.4,78058.04,0.0,-0.84722,0.0001,15.42231]
[1776969425777,35.4,78050.52,0.0,-0.848,0.0001,15.36866]
[1776969426784,35.4,78051.41,0.0,-0.84791,0.0001,15.37484]
[1776969428798,35.4,78057.82,0.0,-0.84726,0.0001,15.41968]
[1776969430812,35.4,78062.71,0.0,-0.84676,0.0001,15.45372]
[1776969435849,35.4,78062.02,0.0,-0.84685,0.0001,15.448]
[1776969440915,35.4,78067.73,0.0,-0.84627,0.0001,15.48731]
[1776969441893,35.4,78080.59,0.0,-0.84495,0.0001,15.57776]
[1776969442900,35.4,78084.46,0.0,-0.84456,0.0001,15.60488]
[1776969444934,35.4,78087.91,0.0,-0.8442,0.0001,15.62885]
[1776969449956,35.4,78080.77,0.0,-0.84494,0.0001,15.57875]
[1776969452974,35.4,78077.03,0.0,-0.84535,0.0001,15.54843]
[1776969458006,35.4,78077.61,0.0,-0.84528,0.0001,15.55334]
[1776969459087,35.4,78083.12,0.0,-0.84471,0.0001,15.59225]
[1776969462036,35.4,78089.36,0.0,-0.84406,0.0001,15.63651]
[1776969464050,35.4,78090.53,0.0,-0.84394,0.0001,15.64481]
[1776969469157,35.4,78085.92,0.0,-0.84441,0.0001,15.61254]
[1776969472107,35.4,78079.53,0.0,-0.84507,0.0001,15.5677]
[1776969477142,35.4,78079.74,0.0,-0.84504,0.0001,15.56967]
[1776969482178,35.4,78083.33,0.0,-0.84467,0.0001,15.59512]
[1776969484191,35.4,78072.65,0.0,-0.84576,0.0001,15.52023]
[1776969489297,35.41,78087.99,0.0,-0.84417,0.0001,15.62867]
[1776969490235,35.41,78087.99,0.0,-0.84417,0.0001,15.62867]
[1776969491240,35.41,78095.26,0.0,-0.84342,0.0001,15.6798]
[1776969492249,35.4,78102.7,0.0,-0.84265,0.0001,15.73202]
[1776969495270,35.4,78096.56,0.0,-0.84329,0.0001,15.68849]
[1776969500305,35.4,78092.72,0.0,-0.8437,0.0001,15.66125]
[1776969503330,35.4,78079.59,0.0,-0.84505,0.0001,15.56877]
[1776969504337,35.4,78079.59,0.0,-0.84505,0.0001,15.56883]
[1776969505344,35.4,78070.89,0.0,-0.84594,0.0001,15.50779]
[1776969510379,35.41,78071.29,0.0,-0.84589,0.0001,15.51131]
[1776969515415,35.41,78067.05,0.0,-0.84635,0.0001,15.47793]
[1776969520450,35.41,78071.73,0.0,-0.84586,0.0001,15.51174]
[1776969522464,35.41,78080.79,0.0,-0.84492,0.0001,15.57565]
[1776969526491,35.41,78074.51,0.0,-0.84556,0.0001,15.53179]
[1776969528507,35.41,78069.32,0.0,-0.84609,0.0001,15.49564]
[1776969529582,35.41,78060.45,0.0,-0.847,0.0001,15.43332]
[1776969531526,35.41,78057.56,0.0,-0.84729,0.0001,15.41317]
[1776969536562,35.41,78054.74,0.0,-0.84758,0.0001,15.39301]
[1776969541609,35.41,78058.27,0.0,-0.84723,0.0001,15.41719]
[1776969546631,35.41,78057.09,0.0,-0.84736,0.0001,15.40826]
[1776969551665,35.41,78061.32,0.0,-0.84694,0.0001,15.43731]
[1776969552675,35.41,78067.05,0.0,-0.84635,0.0001,15.47767]
[1776969553687,35.41,78075.35,0.0,-0.8455,0.0001,15.53605]
[1776969554696,35.41,78071.26,0.0,-0.84592,0.0001,15.50725]
[1776969556722,35.41,78065.99,0.0,-0.84646,0.0001,15.4702]
[1776969557710,35.41,78059.3,0.0,-0.84715,0.0001,15.42326]
[1776969559812,35.41,78047.26,0.0,-0.84837,0.0001,15.33864]
[1776969560732,35.41,78047.26,0.0,-0.84837,0.0001,15.33857]
[1776969565769,35.41,78030.69,0.0,-0.85005,0.0001,15.22209]
[1776969566773,35.41,78032.11,0.0,-0.84991,0.0001,15.23218]
[1776969571810,35.41,78031.08,0.0,-0.85004,0.0001,15.22113]
[1776969575841,35.41,78026.0,0.0,-0.85054,0.0001,15.18594]
[1776969579951,35.41,78018.01,0.0,-0.85133,0.0001,15.13056]
[1776969584900,35.41,78012.47,0.0,-0.85187,0.0001,15.09277]
[1776969587923,35.41,78007.79,0.0,-0.85233,0.0001,15.06073]
[1776969588929,35.41,78015.5,0.0,-0.85155,0.0001,15.11507]
[1776969590022,35.41,78038.08,0.0,-0.84928,0.0001,15.27373]
[1776969590949,35.42,78038.08,0.0,-0.84927,0.0001,15.2739]
[1776969591950,35.42,78050.01,0.0,-0.84806,0.0001,15.35772]
[1776969592958,35.41,78051.29,0.0,-0.84794,0.0001,15.36663]
[1776969597992,35.41,78052.88,0.0,-0.84778,0.0001,15.37728]
[1776969603056,35.41,78053.29,0.0,-0.84775,0.0001,15.37969]
[1776969606052,35.41,78059.64,0.0,-0.8471,0.0001,15.42404]
[1776969608064,35.41,78066.94,0.0,-0.84636,0.0001,15.47504]
[1776969609071,35.41,78075.97,0.0,-0.84543,0.0001,15.53856]
[1776969610079,35.41,78082.36,0.0,-0.84478,0.0001,15.58345]
[1776969611087,35.41,78080.69,0.0,-0.84495,0.0001,15.57162]
[1776969614108,35.41,78075.48,0.0,-0.84549,0.0001,15.53479]
[1776969616123,35.41,78066.95,0.0,-0.84636,0.0001,15.47481]
[1776969618139,35.41,78064.41,0.0,-0.84662,0.0001,15.45709]
[1776969620236,35.41,78052.39,0.0,-0.84785,0.0001,15.37279]
[1776969622168,35.41,78048.86,0.0,-0.84821,0.0001,15.34779]
[1776969627204,35.41,78042.89,0.0,-0.84882,0.0001,15.30576]
[1776969630306,35.41,78049.49,0.0,-0.84815,0.0001,15.35212]
[1776969636267,35.41,78061.16,0.0,-0.84699,0.0001,15.42949]
[1776969637281,35.41,78066.33,0.0,-0.84647,0.0001,15.46567]
[1776969640377,35.41,78069.42,0.0,-0.84616,0.0001,15.4868]
[1776969644324,35.41,78061.38,0.0,-0.847,0.0001,15.42941]
[1776969645333,35.41,78051.23,0.0,-0.84803,0.0001,15.35795]
[1776969646339,35.41,78046.41,0.0,-0.84852,0.0001,15.32403]
[1776969649366,35.41,78044.67,0.0,-0.8487,0.0001,15.31179]
[1776969650450,35.41,78034.15,0.0,-0.84977,0.0001,15.23792]
[1776969652381,35.41,78029.1,0.0,-0.85027,0.0001,15.20259]
[1776969654396,35.41,78026.42,0.0,-0.85054,0.0001,15.1841]
[1776969655406,35.41,78032.5,0.0,-0.84992,0.0001,15.22692]
[1776969656414,35.41,78033.05,0.0,-0.84987,0.0001,15.23087]
[1776969660523,35.41,78029.76,0.0,-0.85019,0.0001,15.20806]
[1776969662458,35.41,78020.3,0.0,-0.85114,0.0001,15.14175]
[1776969663463,35.41,78018.05,0.0,-0.85137,0.0001,15.12611]
[1776969664492,35.41,78027.56,0.0,-0.85041,0.0001,15.193]
[1776969665477,35.41,78031.95,0.0,-0.84997,0.0001,15.22388]
[1776969669506,35.41,78034.15,0.0,-0.84974,0.0001,15.23937]
[1776969673534,35.41,78044.0,0.0,-0.84875,0.0001,15.30847]
[1776969674546,35.41,78048.7,0.0,-0.84827,0.0001,15.34127]
[1776969679577,35.41,78050.79,0.0,-0.84807,0.0001,15.35539]
[1776969683604,35.41,78056.75,0.0,-0.84747,0.0001,15.39681]
[1776969686624,35.41,78069.92,0.0,-0.84613,0.0001,15.48886]
[1776969690734,35.4,78061.93,0.0,-0.84696,0.0001,15.4319]
[1776969692667,35.4,78058.66,0.0,-0.84733,0.0001,15.40433]
[1776969697701,35.4,78057.16,0.0,-0.84749,0.0001,15.39339]
[1776969699716,35.4,78050.63,0.0,-0.84816,0.0001,15.3475]
[1776969703750,35.4,78043.1,0.0,-0.84892,0.0001,15.29467]
[1776969708780,35.4,78044.58,0.0,-0.84877,0.0001,15.30527]
[1776969709786,35.4,78057.27,0.0,-0.84748,0.0001,15.39434]
[1776969710875,35.4,78062.55,0.0,-0.84694,0.0001,15.43132]
[1776969714823,35.4,78058.67,0.0,-0.84734,0.0001,15.40365]
[1776969717846,35.4,78065.24,0.0,-0.84667,0.0001,15.44958]
[1776969722878,35.4,78062.22,0.0,-0.84699,0.0001,15.42784]
[1776969725909,35.4,78068.36,0.0,-0.84637,0.0001,15.47071]
[1776969726906,35.4,78076.16,0.0,-0.84557,0.0001,15.52567]
[1776969727914,35.4,78078.39,0.0,-0.84534,0.0001,15.54139]
[1776969732951,35.4,78075.73,0.0,-0.84561,0.0001,15.52284]
[1776969737986,35.4,78079.48,0.0,-0.84523,0.0001,15.54878]
[1776969743021,35.4,78074.98,0.0,-0.8457,0.0001,15.5162]
[1776969744043,35.4,78069.33,0.0,-0.84628,0.0001,15.47647]
[1776969745040,35.4,78062.77,0.0,-0.84696,0.0001,15.4301]
[1776969746044,35.4,78062.02,0.0,-0.84704,0.0001,15.42479]
[1776969750072,35.4,78070.17,0.0,-0.8462,0.0001,15.48195]
[1776969755186,35.4,78065.01,0.0,-0.84677,0.0001,15.44086]
[1776969757129,35.4,78048.58,0.0,-0.84845,0.0001,15.32528]
[1776969758136,35.4,78044.92,0.0,-0.84882,0.0001,15.29967]
[1776969763171,35.4,78045.08,0.0,-0.8488,0.0001,15.30136]
[1776969765194,35.4,78032.52,0.0,-0.85006,0.0001,15.21338]
[1776969766201,35.4,78018.08,0.0,-0.85152,0.0001,15.11198]
[1776969767207,35.4,78011.83,0.0,-0.85214,0.0001,15.06822]
[1776969768214,35.4,78012.16,0.0,-0.8521,0.0001,15.07068]
[1776969772243,35.4,77998.83,0.0,-0.85344,0.0001,14.97687]
[1776969774256,35.4,77998.17,0.0,-0.8535,0.0001,14.97224]
[1776969775263,35.4,77991.49,0.0,-0.85417,0.0001,14.92544]
[1776969776270,35.4,77991.8,0.0,-0.85413,0.0001,14.9277]
[1776969778284,35.4,77998.22,0.0,-0.8535,0.0001,14.97281]
[1776969780304,35.4,78010.21,0.0,-0.8523,0.0001,15.05693]
[1776969781382,35.4,78029.8,0.0,-0.85033,0.0001,15.19462]
[1776969782316,35.4,78029.8,0.0,-0.85033,0.0001,15.19468]
[1776969784332,35.4,78026.62,0.0,-0.85065,0.0001,15.17238]
[1776969785344,35.4,78018.87,0.0,-0.85143,0.0001,15.11802]
[1776969786344,35.4,78011.27,0.0,-0.85219,0.0001,15.0648]
[1776969787392,35.4,78004.64,0.0,-0.85285,0.0001,15.01842]
[1776969789365,35.4,78002.54,0.0,-0.85306,0.0001,15.00383]
[1776969793393,35.4,78009.03,0.0,-0.85241,0.0001,15.04922]
[1776969798427,35.4,78021.12,0.0,-0.8512,0.0001,15.13399]
[1776969799436,35.4,78020.77,0.0,-0.85123,0.0001,15.1316]
[1776969804471,35.4,78023.98,0.0,-0.85091,0.0001,15.15436]
[1776969806487,35.4,78029.28,0.0,-0.85037,0.0001,15.19161]
[1776969808516,35.4,78047.85,0.0,-0.8485,0.0001,15.32197]
[1776969809508,35.4,78047.85,0.0,-0.8485,0.0001,15.32209]
[1776969810513,35.4,78060.82,0.0,-0.84718,0.0001,15.4131]
[1776969812529,35.4,78063.76,0.0,-0.84691,0.0001,15.42921]
[1776969815548,35.4,78062.97,0.0,-0.84699,0.0001,15.42397]
[1776969817563,35.4,78053.95,0.0,-0.84791,0.0001,15.36061]
[1776969821661,35.4,78048.11,0.0,-0.8485,0.0001,15.31942]
[1776969823603,35.4,78046.82,0.0,-0.84864,0.0001,15.31036]
[1776969826623,35.4,78052.23,0.0,-0.84809,0.0001,15.34841]
[1776969828637,35.4,78053.8,0.0,-0.84793,0.0001,15.35936]
[1776969833673,35.4,78056.46,0.0,-0.84766,0.0001,15.37775]
[1776969836698,35.4,78050.74,0.0,-0.84825,0.0001,15.33728]
[1776969839715,35.4,78045.41,0.0,-0.84879,0.0001,15.2997]
[1776969840722,35.4,78038.82,0.0,-0.84946,0.0001,15.25339]
[1776969841805,35.4,78035.71,0.0,-0.84977,0.0001,15.2316]
[1776969845762,35.4,78045.0,0.0,-0.84883,0.0001,15.29709]
[1776969846767,35.4,78046.75,0.0,-0.84865,0.0001,15.30936]
[1776969849789,35.4,78040.28,0.0,-0.84931,0.0001,15.26379]
[1776969851876,35.4,78028.68,0.0,-0.85048,0.0001,15.18239]
[1776969853816,35.4,78028.5,0.0,-0.85049,0.0001,15.18127]
[1776969858857,35.4,78023.48,0.0,-0.85099,0.0001,15.14653]
[1776969861946,35.4,78021.73,0.0,-0.85116,0.0001,15.13473]
[1776969867914,35.4,78028.51,0.0,-0.85047,0.0001,15.18327]
[1776969868922,35.4,78041.46,0.0,-0.84916,0.0001,15.27431]
[1776969869930,35.4,78049.15,0.0,-0.84838,0.0001,15.32833]
[1776969870935,35.4,78050.43,0.0,-0.84825,0.0001,15.33726]
[1776969875972,35.4,78047.14,0.0,-0.84862,0.0001,15.30944]
[1776969881006,35.4,78045.28,0.0,-0.84881,0.0001,15.29618]
[1776969886045,35.4,78045.66,0.0,-0.84877,0.0001,15.29874]
[1776969891076,35.4,78045.02,0.0,-0.84884,0.0001,15.2942]
[1776969896113,35.4,78044.97,0.0,-0.84885,0.0001,15.29379]
[1776969900163,35.4,78031.77,0.0,-0.85018,0.0001,15.20114]
[1776969901147,35.4,78019.36,0.0,-0.85143,0.0001,15.11404]
[1776969902229,35.4,78018.65,0.0,-0.85149,0.0001,15.10944]
[1776969905175,35.4,78009.26,0.0,-0.85243,0.0001,15.04377]
[1776969906184,35.4,78000.41,0.0,-0.85331,0.0001,14.98173]
[1776969908206,35.4,78002.96,0.0,-0.85306,0.0001,14.99969]
[1776969909209,35.4,78008.23,0.0,-0.85253,0.0001,15.03657]
[1776969910246,35.4,78022.94,0.0,-0.85106,0.0001,15.13985]
[1776969911222,35.4,78022.94,0.0,-0.85106,0.0001,15.13986]
[1776969915251,35.4,78017.86,0.0,-0.85157,0.0001,15.10411]
[1776969917265,35.4,78015.12,0.0,-0.85184,0.0001,15.08495]
[1776969919282,35.4,78022.38,0.0,-0.85111,0.0001,15.13597]
[1776969920290,35.4,78025.82,0.0,-0.85077,0.0001,15.16008]
[1776969922380,35.4,78036.95,0.0,-0.84964,0.0001,15.23856]
[1776969924313,35.4,78039.66,0.0,-0.84936,0.0001,15.25779]
[1776969929356,35.4,78037.97,0.0,-0.84953,0.0001,15.24622]
[1776969932452,35.4,78020.0,0.0,-0.85137,0.0001,15.1161]
[1776969933379,35.41,78020.0,0.0,-0.85137,0.0001,15.11631]
[1776969936410,35.41,78015.69,0.0,-0.8518,0.0001,15.08626]
[1776969937410,35.41,78008.33,0.0,-0.85253,0.0001,15.03473]
[1776969938418,35.41,78003.83,0.0,-0.85298,0.0001,15.00333]
[1776969940430,35.41,78000.73,0.0,-0.85328,0.0001,14.98201]
[1776969945467,35.41,77998.71,0.0,-0.85347,0.0001,14.96869]
[1776969946473,35.41,77991.97,0.0,-0.85414,0.0001,14.92143]
[1776969947482,35.41,77983.6,0.0,-0.85497,0.0001,14.86284]
[1776969949495,35.41,77983.78,0.0,-0.85495,0.0001,14.86427]
[1776969954534,35.41,77983.57,0.0,-0.85496,0.0001,14.86323]
[1776969958561,35.41,77990.12,0.0,-0.85431,0.0001,14.90938]
[1776969959568,35.41,77985.56,0.0,-0.85476,0.0001,14.87746]
[1776969960575,35.41,77977.2,0.0,-0.85558,0.0001,14.81898]
[1776969962661,35.41,77966.3,0.0,-0.85665,0.0001,14.74295]
[1776969963596,35.41,77966.3,0.0,-0.85665,0.0001,14.74312]
[1776969968635,35.41,77965.77,0.0,-0.85668,0.0001,14.74049]
[1776969970646,35.41,77974.26,0.0,-0.85584,0.0001,14.8003]
[1776969972731,35.42,77967.8,0.0,-0.85647,0.0001,14.75544]
[1776969976695,35.42,77956.61,0.0,-0.85756,0.0001,14.67801]
[1776969977704,35.42,77951.23,0.0,-0.85808,0.0001,14.64072]
[1776969978710,35.42,77949.53,0.0,-0.85824,0.0001,14.62894]
[1776969983748,35.42,77947.54,0.0,-0.85843,0.0001,14.61573]
[1776969984753,35.42,77959.27,0.0,-0.85728,0.0001,14.69783]
[1776969985762,35.42,77967.34,0.0,-0.85649,0.0001,14.75454]
[1776969986768,35.42,77974.22,0.0,-0.85581,0.0001,14.80287]
[1776969987774,35.42,77978.22,0.0,-0.85541,0.0001,14.831]
[1776969989790,35.42,77983.16,0.0,-0.85492,0.0001,14.86572]
[1776969994824,35.42,77983.35,0.0,-0.85494,0.0001,14.86287]
[1776969995832,35.42,77976.16,0.0,-0.85564,0.0001,14.81255]
[1776969996839,35.42,77976.37,0.0,-0.85562,0.0001,14.81408]
[1776970001881,35.42,77972.71,0.0,-0.85598,0.0001,14.78872]
[1776970005907,35.42,77979.75,0.0,-0.85528,0.0001,14.83822]
[1776970007922,35.42,77985.14,0.0,-0.85475,0.0001,14.87595]
[1776970010946,35.42,77995.61,0.0,-0.85371,0.0001,14.9492]
[1776970011949,35.42,78003.63,0.0,-0.85292,0.0001,15.00526]
[1776970013023,35.42,78006.13,0.0,-0.85267,0.0001,15.02258]
[1776970018999,35.42,78001.06,0.0,-0.8532,0.0001,14.98582]
[1776970024033,35.42,78000.44,0.0,-0.85327,0.0001,14.98069]
[1776970027056,35.42,78016.87,0.0,-0.85163,0.0001,15.09543]
[1776970028063,35.42,78016.87,0.0,-0.85164,0.0001,15.09521]
[1776970031082,35.41,78020.96,0.0,-0.85124,0.0001,15.12306]
[1776970035117,35.41,78011.73,0.0,-0.85218,0.0001,15.05722]
[1776970036119,35.41,78005.23,0.0,-0.85283,0.0001,15.01145]
[1776970037127,35.41,78003.48,0.0,-0.85301,0.0001,14.99905]
[1776970039140,35.41,77999.87,0.0,-0.85337,0.0001,14.97355]
[1776970041154,35.41,78008.58,0.0,-0.85251,0.0001,15.03441]
[1776970042165,35.41,78011.56,0.0,-0.85221,0.0001,15.05514]
[1776970043233,35.41,78003.2,0.0,-0.85305,0.0001,14.99634]
[1776970045188,35.41,77997.36,0.0,-0.85363,0.0001,14.95515]
[1776970046211,35.41,77990.4,0.0,-0.85432,0.0001,14.90633]
[1776970047199,35.41,77986.91,0.0,-0.85467,0.0001,14.88189]
[1776970048209,35.41,77976.07,0.0,-0.85574,0.0001,14.80619]
[1776970049215,35.41,77967.82,0.0,-0.85655,0.0001,14.74847]
[1776970050233,35.41,77968.58,0.0,-0.85647,0.0001,14.754]
[1776970051229,35.41,77979.04,0.0,-0.85547,0.0001,14.8228]
[1776970052235,35.41,77980.3,0.0,-0.85535,0.0001,14.83147]
[1776970053303,35.41,77969.12,0.0,-0.85645,0.0001,14.75307]
[1776970055257,35.41,77965.94,0.0,-0.85677,0.0001,14.73061]
[1776970059285,35.41,77956.66,0.0,-0.85768,0.0001,14.66559]
[1776970062306,35.41,77956.96,0.0,-0.85766,0.0001,14.66699]
[1776970067341,35.4,77954.73,0.0,-0.8579,0.0001,14.64994]
[1776970072378,35.4,77958.89,0.0,-0.8575,0.0001,14.67811]
[1776970073450,35.4,77964.61,0.0,-0.85695,0.0001,14.71784]
[1776970075397,35.4,77965.67,0.0,-0.85685,0.0001,14.72518]
[1776970077411,35.4,77959.03,0.0,-0.8575,0.0001,14.67834]
[1776970078418,35.4,77952.05,0.0,-0.85819,0.0001,14.62927]
[1776970079426,35.4,77950.52,0.0,-0.85834,0.0001,14.61837]
[1776970082446,35.4,77938.68,0.0,-0.8595,0.0001,14.53508]
[1776970083519,35.4,77933.47,0.0,-0.86,0.0001,14.49863]
[1776970086477,35.4,77928.09,0.0,-0.86052,0.0001,14.46103]
[1776970087482,35.4,77922.62,0.0,-0.86104,0.0001,14.42294]
[1776970088488,35.4,77920.51,0.0,-0.86125,0.0001,14.40809]
[1776970093589,35.4,77924.64,0.0,-0.86085,0.0001,14.43699]
[1776970099565,35.4,77926.07,0.0,-0.86071,0.0001,14.44753]
[1776970104603,35.4,77942.6,0.0,-0.8591,0.0001,14.56343]
[1776970105608,35.4,77941.48,0.0,-0.85921,0.0001,14.55556]
[1776970109642,35.4,77948.03,0.0,-0.85858,0.0001,14.60126]
[1776970110644,35.4,77949.13,0.0,-0.85847,0.0001,14.60874]
[1776970111656,35.4,77955.02,0.0,-0.85793,0.0001,14.64555]
[1776970112669,35.4,77956.72,0.0,-0.85777,0.0001,14.65726]
[1776970115685,35.4,77950.07,0.0,-0.85842,0.0001,14.61056]
[1776970118705,35.4,77942.24,0.0,-0.85918,0.0001,14.55566]
[1776970119713,35.4,77931.91,0.0,-0.86018,0.0001,14.48347]
[1776970120720,35.4,77930.74,0.0,-0.8603,0.0001,14.47533]
[1776970125754,35.4,77937.09,0.0,-0.85968,0.0001,14.51995]
[1776970130799,35.4,77938.61,0.0,-0.85953,0.0001,14.53082]
[1776970133872,35.4,77952.72,0.0,-0.85816,0.0001,14.62956]
[1776970134819,35.4,77952.72,0.0,-0.85816,0.0001,14.62955]
[1776970136833,35.4,77954.73,0.0,-0.85796,0.0001,14.64348]
[1776970140861,35.4,77947.32,0.0,-0.85868,0.0001,14.59159]
[1776970143945,35.4,77944.91,0.0,-0.85892,0.0001,14.57489]
[1776970147911,35.4,77950.18,0.0,-0.8584,0.0001,14.61199]
[1776970151938,35.4,77944.69,0.0,-0.85893,0.0001,14.57372]
[1776970154013,35.4,77927.84,0.0,-0.86056,0.0001,14.45622]
[1776970154962,35.4,77927.84,0.0,-0.86056,0.0001,14.45634]
[1776970156029,35.4,77926.21,0.0,-0.86071,0.0001,14.44514]
[1776970162008,35.4,77922.58,0.0,-0.86106,0.0001,14.41987]
[1776970167043,35.4,77918.08,0.0,-0.86149,0.0001,14.38848]
[1776970170064,35.4,77907.21,0.0,-0.86253,0.0001,14.31283]
[1776970171074,35.4,77909.32,0.0,-0.86236,0.0001,14.3233]
[1776970172078,35.4,77902.7,0.0,-0.86299,0.0001,14.27729]
[1776970173087,35.4,77897.45,0.0,-0.86349,9e-05,14.24091]
[1776970178120,35.4,77890.43,0.0,-0.86414,9e-05,14.19276]
[1776970181146,35.4,77872.69,0.0,-0.86582,9e-05,14.06948]
[1776970182152,35.4,77866.8,0.0,-0.86637,9e-05,14.02861]
[1776970183159,35.4,77867.2,0.0,-0.86633,9e-05,14.03153]
[1776970188197,35.4,77865.01,0.0,-0.86653,9e-05,14.01683]
[1776970193233,35.4,77866.88,0.0,-0.86636,9e-05,14.02924]
[1776970198266,35.4,77868.93,0.0,-0.86618,9e-05,14.04277]
[1776970201287,35.4,77861.5,0.0,-0.86688,9e-05,13.99076]
[1776970202295,35.4,77856.1,0.0,-0.86738,9e-05,13.95324]
[1776970204377,35.4,77836.54,0.0,-0.8692,9e-05,13.81777]
[1776970205315,35.4,77836.54,0.0,-0.8692,9e-05,13.8179]
[1776970206322,35.4,77823.1,0.0,-0.87043,9e-05,13.7253]
[1776970209343,35.4,77817.06,0.0,-0.87098,9e-05,13.68357]
[1776970210350,35.4,77807.72,0.0,-0.87184,9e-05,13.61889]
[1776970211378,35.4,77803.41,0.0,-0.87223,9e-05,13.58886]
[1776970213371,35.4,77796.92,0.0,-0.87283,9e-05,13.54406]
[1776970218407,35.4,77794.46,0.0,-0.87305,9e-05,13.52664]
[1776970220422,35.4,77790.7,0.0,-0.8734,9e-05,13.50068]
[1776970221437,35.4,77799.75,0.0,-0.87258,9e-05,13.56292]
[1776970222436,35.4,77813.1,0.0,-0.87136,9e-05,13.65513]
[1776970227471,35.4,77815.35,0.0,-0.87113,9e-05,13.67219]
[1776970228478,35.4,77809.3,0.0,-0.87168,9e-05,13.63053]
[1776970230492,35.4,77801.58,0.0,-0.87238,9e-05,13.57755]
[1776970232511,35.4,77785.94,0.0,-0.87383,9e-05,13.46563]
[1776970233516,35.4,77783.11,0.0,-0.87409,9e-05,13.4462]
[1776970234601,35.4,77795.5,0.0,-0.87297,9e-05,13.53143]
[1776970235530,35.4,77802.8,0.0,-0.87231,9e-05,13.5817]
[1776970236537,35.4,77802.8,0.0,-0.8723,9e-05,13.58188]
[1776970237544,35.4,77805.46,0.0,-0.87206,9e-05,13.60033]
[1776970241571,35.4,77814.57,0.0,-0.87122,9e-05,13.66348]
[1776970245607,35.41,77818.17,0.0,-0.87088,9e-05,13.68937]
[1776970246617,35.41,77826.25,0.0,-0.87014,9e-05,13.74542]
[1776970247622,35.41,77827.58,0.0,-0.87001,9e-05,13.7548]
[1776970252651,35.41,77825.99,0.0,-0.87015,9e-05,13.74478]
[1776970257711,35.41,77819.78,0.0,-0.8707,9e-05,13.70288]
[1776970258695,35.41,77810.84,0.0,-0.87151,9e-05,13.64148]
[1776970259709,35.41,77804.64,0.0,-0.87208,9e-05,13.59879]
[1776970260708,35.41,77804.67,0.0,-0.87207,9e-05,13.59909]
[1776970261721,35.41,77799.21,0.0,-0.87257,9e-05,13.56131]
[1776970262728,35.41,77804.59,0.0,-0.87209,9e-05,13.59822]
[1776970266751,35.41,77809.97,0.0,-0.8716,9e-05,13.63494]
[1776970267757,35.41,77798.56,0.0,-0.87264,9e-05,13.55615]
[1776970268766,35.41,77795.37,0.0,-0.87293,9e-05,13.53411]
[1776970270780,35.41,77795.57,0.0,-0.87291,9e-05,13.5354]
[1776970272794,35.41,77801.71,0.0,-0.87236,9e-05,13.57757]
[1776970273802,35.41,77801.71,0.0,-0.87236,9e-05,13.57747]
[1776970274811,35.41,77790.07,0.0,-0.87341,9e-05,13.49739]
[1776970275816,35.41,77781.88,0.0,-0.87415,9e-05,13.44104]
[1776970276823,35.41,77783.67,0.0,-0.87399,9e-05,13.45342]
[1776970278845,35.41,77790.18,0.0,-0.8734,9e-05,13.49832]
[1776970280857,35.41,77797.91,0.0,-0.8727,9e-05,13.55153]
[1776970284887,35.41,77801.84,0.0,-0.87235,9e-05,13.57842]
[1776970286900,35.41,77816.14,0.0,-0.87104,9e-05,13.67756]
[1776970287906,35.41,77821.44,0.0,-0.87055,9e-05,13.71445]
[1776970292942,35.41,77812.14,0.0,-0.87142,9e-05,13.64708]
[1776970296968,35.41,77805.47,0.0,-0.87202,9e-05,13.60164]
[1776970302021,35.42,77808.86,0.0,-0.8717,9e-05,13.6257]
[1776970304027,35.42,77814.34,0.0,-0.87119,9e-05,13.66399]
[1776970307122,35.42,77823.32,0.0,-0.87036,9e-05,13.72704]
[1776970308063,35.42,77834.23,0.0,-0.86934,9e-05,13.80297]
[1776970312087,35.42,77839.46,0.0,-0.86885,9e-05,13.8401]
[1776970315110,35.42,77854.97,0.0,-0.8674,9e-05,13.94798]
[1776970316115,35.42,77862.63,0.0,-0.86669,9e-05,14.00121]
[1776970320183,35.42,77855.78,0.0,-0.86732,9e-05,13.95424]
[1776970322158,35.43,77862.93,0.0,-0.86664,9e-05,14.00429]
[1776970325254,35.43,77857.8,0.0,-0.86712,9e-05,13.96925]
[1776970328199,35.43,77868.51,0.0,-0.86611,9e-05,14.04393]
[1776970333237,35.43,77872.16,0.0,-0.86576,9e-05,14.06947]
[1776970336255,35.43,77877.15,0.0,-0.86529,9e-05,14.10412]
[1776970337262,35.43,77883.73,0.0,-0.86467,9e-05,14.14971]
[1776970341292,35.43,77888.95,0.0,-0.86418,9e-05,14.18586]
[1776970345322,35.43,77874.72,0.0,-0.86553,9e-05,14.08659]
[1776970346327,35.43,77874.72,0.0,-0.86553,9e-05,14.08658]
[1776970347334,35.43,77864.38,0.0,-0.8665,9e-05,14.01497]
[1776970352370,35.43,77866.12,0.0,-0.86638,9e-05,14.02188]
[1776970357403,35.42,77865.48,0.0,-0.86645,9e-05,14.01674]
[1776970359419,35.42,77871.8,0.0,-0.86586,9e-05,14.0608]
[1776970364453,35.43,77877.33,0.0,-0.86533,9e-05,14.0995]
[1776970369488,35.43,77879.74,0.0,-0.8651,9e-05,14.11629]
[1776970371502,35.43,77889.0,0.0,-0.86423,9e-05,14.18051]
[1776970374527,35.42,77882.98,0.0,-0.8648,9e-05,14.1385]
[1776970378555,35.42,77888.27,0.0,-0.8643,9e-05,14.17514]
[1776970381577,35.42,77895.98,0.0,-0.86357,9e-05,14.22865]
[1776970385674,35.43,77889.03,0.0,-0.86423,9e-05,14.18065]
[1776970387619,35.42,77884.98,0.0,-0.86461,9e-05,14.15233]
[1776970389632,35.42,77876.62,0.0,-0.8654,9e-05,14.09423]
[1776970394669,35.42,77873.54,0.0,-0.8657,9e-05,14.07201]
[1776970399701,35.42,77875.56,0.0,-0.86552,9e-05,14.08575]
[1776970404739,35.42,77877.67,0.0,-0.86532,9e-05,14.10058]
[1776970409774,35.42,77873.85,0.0,-0.86567,9e-05,14.07437]
[1776970414813,35.42,77873.52,0.0,-0.86573,9e-05,14.06808]
[1776970419845,35.42,77874.93,0.0,-0.8656,9e-05,14.07816]
[1776970422866,35.42,77866.69,0.0,-0.86637,9e-05,14.02066]
[1776970424879,35.42,77862.77,0.0,-0.86674,9e-05,13.99325]
[1776970427901,35.42,77857.69,0.0,-0.86722,9e-05,13.95773]
[1776970428909,35.42,77856.89,0.0,-0.8673,9e-05,13.95214]
[1776970433943,35.42,77856.85,0.0,-0.8673,9e-05,13.95163]
[1776970437971,35.42,77863.13,0.0,-0.86672,9e-05,13.99493]
[1776970443007,35.42,77862.76,0.0,-0.86676,9e-05,13.99195]
[1776970445028,35.42,77869.48,0.0,-0.86613,9e-05,14.03838]
[1776970446108,35.42,77870.92,0.0,-0.866,9e-05,14.04806]
[1776970452076,35.42,77869.03,0.0,-0.86619,9e-05,14.03406]
[1776970455092,35.42,77863.58,0.0,-0.86671,9e-05,13.99604]
[1776970460130,35.42,77854.51,0.0,-0.86756,9e-05,13.93274]
[1776970462142,35.42,77849.39,0.0,-0.86803,9e-05,13.89735]
[1776970467180,35.42,77849.95,0.0,-0.86798,9e-05,13.90131]
[1776970470195,35.42,77863.3,0.0,-0.86674,9e-05,13.99367]
[1776970475231,35.42,77859.67,0.0,-0.8671,9e-05,13.9649]
[1776970479260,35.42,77855.25,0.0,-0.86751,9e-05,13.93446]
[1776970484293,35.42,77855.63,0.0,-0.86747,9e-05,13.93713]
[1776970486311,35.42,77861.85,0.0,-0.86689,9e-05,13.98069]
[1776970491343,35.42,77864.02,0.0,-0.86667,9e-05,13.99681]
[1776970496380,35.42,77866.02,0.0,-0.86648,9e-05,14.01095]
[1776970501506,35.42,77833.18,0.0,-0.86953,9e-05,13.78349]
[1776970502449,35.42,77833.18,0.0,-0.86953,9e-05,13.78353]
[1776970503456,35.42,77823.84,0.0,-0.87039,9e-05,13.71931]
[1776970504466,35.42,77827.1,0.0,-0.87008,9e-05,13.74216]
[1776970507488,35.42,77830.05,0.0,-0.86981,9e-05,13.76284]
[1776970511516,35.43,77836.91,0.0,-0.86916,9e-05,13.81137]
[1776970512524,35.43,77846.21,0.0,-0.8683,9e-05,13.87587]
[1776970513530,35.43,77854.81,0.0,-0.86749,9e-05,13.9355]
[1776970514541,35.43,77844.72,0.0,-0.86843,9e-05,13.86571]
[1776970515547,35.43,77833.98,0.0,-0.86942,9e-05,13.79161]
[1776970516614,35.43,77835.68,0.0,-0.86926,9e-05,13.80357]
[1776970520581,35.43,77844.48,0.0,-0.86844,9e-05,13.86519]
[1776970521590,35.43,77846.73,0.0,-0.86823,9e-05,13.88087]
[1776970526683,35.43,77848.15,0.0,-0.86809,9e-05,13.89121]
[1776970530651,35.43,77839.33,0.0,-0.8689,9e-05,13.83064]
[1776970531658,35.43,77836.59,0.0,-0.86918,9e-05,13.80757]
[1776970536753,35.43,77837.33,0.0,-0.8691,9e-05,13.8137]
[1776970543746,35.44,77838.29,0.0,-0.86899,9e-05,13.82176]
[1776970548783,35.44,77839.63,0.0,-0.86886,9e-05,13.83195]
[1776970553818,35.44,77840.78,0.0,-0.86874,9e-05,13.84074]
[1776970558853,35.44,77841.9,0.0,-0.86862,9e-05,13.84928]
[1776970563891,35.44,77833.88,0.0,-0.86935,9e-05,13.79461]
[1776970564898,35.44,77811.17,0.0,-0.87143,9e-05,13.63822]
[1776970565904,35.44,77810.37,0.0,-0.8715,9e-05,13.63311]
[1776970570938,35.45,77810.49,0.0,-0.87146,9e-05,13.63608]
[1776970575973,35.45,77810.77,0.0,-0.8714,9e-05,13.64036]
[1776970577042,35.45,77805.3,0.0,-0.8719,9e-05,13.60309]
[1776970578993,35.45,77801.77,0.0,-0.87221,9e-05,13.57913]
[1776970584029,35.46,77802.9,0.0,-0.8721,9e-05,13.58776]
[1776970589063,35.46,77800.73,0.0,-0.87229,9e-05,13.57335]
[1776970591077,35.46,77791.8,0.0,-0.87312,9e-05,13.50813]
[1776970596113,35.46,77787.74,0.0,-0.87347,9e-05,13.48157]
[1776970601149,35.46,77787.14,0.0,-0.87351,9e-05,13.47877]
[1776970606181,35.47,77786.58,0.0,-0.87354,9e-05,13.47621]
[1776970611219,35.47,77787.25,0.0,-0.87347,9e-05,13.48154]
[1776970613237,35.47,77781.06,0.0,-0.87403,9e-05,13.43903]
[1776970614240,35.47,77778.58,0.0,-0.87425,9e-05,13.42208]
[1776970619278,35.47,77781.64,0.0,-0.87397,9e-05,13.44333]
[1776970622296,35.47,77775.43,0.0,-0.87453,9e-05,13.40098]
[1776970627399,35.47,77777.89,0.0,-0.8743,9e-05,13.41842]
[1776970633373,35.47,77780.51,0.0,-0.87406,9e-05,13.43689]
[1776970638412,35.47,77783.87,0.0,-0.87375,9e-05,13.46027]
[1776970640421,35.47,77792.89,0.0,-0.87294,9e-05,13.52223]
[1776970645457,35.47,77791.78,0.0,-0.87304,9e-05,13.51445]
[1776970650496,35.47,77793.45,0.0,-0.87289,9e-05,13.52577]
[1776970655532,35.47,77793.23,0.0,-0.87294,9e-05,13.51978]
[1776970656552,35.47,77782.33,0.0,-0.87393,9e-05,13.44493]
[1776970658555,35.47,77771.43,0.0,-0.87491,9e-05,13.37025]
[1776970659563,35.47,77770.67,0.0,-0.87497,9e-05,13.36521]
[1776970664598,35.47,77768.82,0.0,-0.87514,9e-05,13.35229]
[1776970669632,35.47,77767.61,0.0,-0.87525,9e-05,13.34408]
[1776970670641,35.47,77762.17,0.0,-0.87573,9e-05,13.30675]
[1776970671649,35.47,77761.31,0.0,-0.87581,9e-05,13.30081]
[1776970675674,35.47,77772.6,0.0,-0.87479,9e-05,13.37885]
[1776970680711,35.47,77774.32,0.0,-0.87463,9e-05,13.39104]
[1776970683732,35.47,77761.76,0.0,-0.87575,9e-05,13.30544]
[1776970684741,35.47,77767.83,0.0,-0.87521,9e-05,13.34719]
[1776970685746,35.47,77771.78,0.0,-0.87485,9e-05,13.37409]
[1776970690781,35.47,77768.79,0.0,-0.87511,9e-05,13.35434]
[1776970692795,35.47,77774.19,0.0,-0.87463,9e-05,13.39162]
[1776970693801,35.48,77778.7,0.0,-0.87422,9e-05,13.42261]
[1776970696823,35.48,77780.06,0.0,-0.8741,9e-05,13.43206]
[1776970701857,35.48,77781.21,0.0,-0.87399,9e-05,13.44019]
[1776970706893,35.48,77776.33,0.0,-0.87442,9e-05,13.40703]
[1776970708907,35.48,77772.8,0.0,-0.87474,9e-05,13.3831]
[1776970710922,35.48,77766.64,0.0,-0.87528,9e-05,13.34121]
[1776970711930,35.48,77757.93,0.0,-0.87609,9e-05,13.27755]
[1776970712935,35.48,77756.69,0.0,-0.8762,9e-05,13.26936]
[1776970718040,35.48,77755.88,0.0,-0.87625,9e-05,13.26484]
[1776970724013,35.48,77758.36,0.0,-0.87601,9e-05,13.28364]
[1776970729047,35.49,77758.42,0.0,-0.87598,9e-05,13.28549]
[1776970734083,35.49,77760.92,0.0,-0.87574,9e-05,13.30393]
[1776970739118,35.49,77763.81,0.0,-0.87547,9e-05,13.32498]
[1776970741133,35.49,77766.74,0.0,-0.8752,9e-05,13.34542]
[1776970746167,35.49,77760.4,0.0,-0.87576,9e-05,13.30299]
[1776970750197,35.5,77754.94,0.0,-0.87623,9e-05,13.26623]
[1776970755229,35.5,77753.02,0.0,-0.87638,9e-05,13.25469]
[1776970760265,35.5,77759.1,0.0,-0.87583,9e-05,13.29739]
[1776970765301,35.5,77766.01,0.0,-0.8752,9e-05,13.34546]
[1776970767315,35.5,77774.74,0.0,-0.87442,9e-05,13.40529]
[1776970768396,35.5,77783.93,0.0,-0.87359,9e-05,13.46845]
[1776970770379,35.5,77763.77,0.0,-0.87539,9e-05,13.33059]
[1776970771416,35.5,77692.32,0.0,-0.88169,9e-05,12.84021]
[1776970772388,35.5,77689.95,0.0,-0.88189,9e-05,12.82421]
[1776970774421,35.51,77692.21,0.0,-0.88168,9e-05,12.84082]
[1776970775419,35.51,77699.49,0.0,-0.88105,9e-05,12.89011]
[1776970776408,35.51,77698.41,0.0,-0.88113,9e-05,12.88346]
[1776970777419,35.51,77704.3,0.0,-0.88063,9e-05,12.92337]
[1776970778428,35.51,77689.35,0.0,-0.88191,9e-05,12.82231]
[1776970779437,35.51,77689.35,0.0,-0.88191,9e-05,12.82242]
[1776970780441,35.51,77686.74,0.0,-0.88213,9e-05,12.80498]
[1776970782461,35.51,77693.08,0.0,-0.88158,9e-05,12.84839]
[1776970783459,35.51,77705.93,0.0,-0.88047,9e-05,12.93572]
[1776970784466,35.51,77710.24,0.0,-0.88009,9e-05,12.96516]
[1776970785477,35.51,77723.93,0.0,-0.8789,9e-05,13.05823]
[1776970787493,35.51,77723.13,0.0,-0.87897,9e-05,13.0528]
[1776970788546,35.51,77715.53,0.0,-0.87963,9e-05,13.00134]
[1776970791520,35.51,77710.0,0.0,-0.88011,9e-05,12.9639]
[1776970793533,35.51,77708.25,0.0,-0.88026,9e-05,12.95229]
[1776970798616,35.51,77707.23,0.0,-0.88034,9e-05,12.94594]
[1776970800621,35.51,77689.03,0.0,-0.88191,9e-05,12.8228]
[1776970801603,35.51,77672.37,0.0,-0.88333,9e-05,12.71028]
[1776970802599,35.51,77674.84,0.0,-0.88311,9e-05,12.7278]
[1776970807636,35.52,77674.49,0.0,-0.88312,9e-05,12.72688]
[1776970808694,35.52,77697.49,0.0,-0.88115,9e-05,12.88241]
[1776970809651,35.52,77697.49,0.0,-0.88114,9e-05,12.88275]
[1776970810657,35.52,77692.13,0.0,-0.8816,9e-05,12.84665]
[1776970811665,35.52,77684.94,0.0,-0.88222,9e-05,12.79828]
[1776970812672,35.52,77697.66,0.0,-0.88112,9e-05,12.88463]
[1776970813683,35.52,77702.07,0.0,-0.88073,9e-05,12.91468]
[1776970816728,35.52,77718.55,0.0,-0.8793,9e-05,13.02677]
[1776970817731,35.52,77725.39,0.0,-0.8787,9e-05,13.07366]
[1776970818778,35.52,77715.85,0.0,-0.87953,9e-05,13.00877]
[1776970821757,35.52,77721.3,0.0,-0.87905,9e-05,13.04578]
[1776970825802,35.52,77705.17,0.0,-0.88046,9e-05,12.93625]
[1776970826798,35.52,77697.5,0.0,-0.88112,9e-05,12.88431]
[1776970827799,35.52,77701.26,0.0,-0.88079,9e-05,12.91]
[1776970828807,35.52,77683.11,0.0,-0.88235,9e-05,12.78741]
[1776970829815,35.52,77683.11,0.0,-0.88235,9e-05,12.78734]
[1776970830930,35.52,77686.58,0.0,-0.88205,9e-05,12.81116]
[1776970831835,35.52,77693.07,0.0,-0.88152,9e-05,12.85105]
[1776970836875,35.52,77699.55,0.0,-0.88095,9e-05,12.89588]
[1776970841902,35.53,77693.97,0.0,-0.88142,9e-05,12.85913]
[1776970844926,35.53,77703.98,0.0,-0.88055,9e-05,12.92761]
[1776970845939,35.53,77703.32,0.0,-0.8806,9e-05,12.92326]
[1776970846940,35.53,77708.42,0.0,-0.88016,9e-05,12.95795]
[1776970847945,35.53,77702.25,0.0,-0.88069,9e-05,12.91621]
[1776970848950,35.53,77702.88,0.0,-0.88064,9e-05,12.92061]
[1776970853985,35.53,77706.97,0.0,-0.88027,9e-05,12.94891]
[1776970857011,35.53,77701.13,0.0,-0.88077,9e-05,12.90965]
[1776970862050,35.54,77705.11,0.0,-0.8804,9e-05,12.93894]
[1776970866075,35.54,77717.57,0.0,-0.87931,9e-05,13.02394]
[1776970867085,35.54,77730.6,0.0,-0.87817,9e-05,13.11238]
[1776970872118,35.54,77727.06,0.0,-0.87849,9e-05,13.08789]
[1776970873125,35.53,77721.66,0.0,-0.87896,9e-05,13.05112]
[1776970875138,35.53,77721.3,0.0,-0.87899,9e-05,13.04865]
[1776970878160,35.53,77728.71,0.0,-0.87835,9e-05,13.09893]
[1776970883196,35.53,77727.43,0.0,-0.87846,9e-05,13.08977]
[1776970886216,35.53,77719.08,0.0,-0.8792,9e-05,13.03288]
[1776970887228,35.53,77717.18,0.0,-0.87936,9e-05,13.02]
[1776970889327,35.53,77707.71,0.0,-0.88018,9e-05,12.95583]
[1776970891249,35.53,77707.3,0.0,-0.88025,9e-05,12.94896]
[1776970892257,35.53,77687.13,0.0,-0.88199,9e-05,12.81258]
[1776970893270,35.53,77687.13,0.0,-0.88199,9e-05,12.81282]
[1776970894271,35.54,77680.18,0.0,-0.88258,9e-05,12.7662]
[1776970895292,35.54,77676.15,0.0,-0.88292,9e-05,12.7394]
[1776970898337,35.54,77674.98,0.0,-0.88301,9e-05,12.73188]
[1776970899404,35.54,77643.68,0.0,-0.88566,8e-05,12.52133]
[1776970901328,35.54,77625.84,0.0,-0.88716,8e-05,12.40155]
[1776970902334,35.54,77624.82,0.0,-0.88724,8e-05,12.39499]
[1776970907369,35.54,77622.8,0.0,-0.88739,8e-05,12.38247]
[1776970909482,35.54,77617.76,0.0,-0.8878,8e-05,12.34937]
[1776970912400,35.54,77610.37,0.0,-0.88841,8e-05,12.30034]
[1776970913407,35.54,77607.11,0.0,-0.88867,8e-05,12.27899]
[1776970917445,35.54,77612.71,0.0,-0.88819,8e-05,12.31794]
[1776970919552,35.55,77634.78,0.0,-0.88631,8e-05,12.4694]
[1776970920457,35.56,77634.78,0.0,-0.88628,8e-05,12.47177]
[1776970921465,35.56,77634.8,0.0,-0.88627,8e-05,12.47204]
[1776970923477,35.56,77641.02,0.0,-0.88575,8e-05,12.514]
[1776970924485,35.56,77644.18,0.0,-0.88548,8e-05,12.53527]
[1776970929625,35.56,77626.35,0.0,-0.88697,8e-05,12.41619]
[1776970930528,35.56,77626.35,0.0,-0.88697,8e-05,12.41637]
[1776970931535,35.56,77625.41,0.0,-0.88704,8e-05,12.41032]
[1776970935564,35.56,77618.7,0.0,-0.88759,8e-05,12.3665]
[1776970940599,35.56,77619.85,0.0,-0.88747,8e-05,12.37565]
[1776970943621,35.56,77610.47,0.0,-0.88824,8e-05,12.31394]
[1776970944719,35.57,77601.19,0.0,-0.889,8e-05,12.25247]
[1776970946647,35.57,77595.86,0.0,-0.88943,8e-05,12.21738]
[1776970951683,35.57,77592.17,0.0,-0.88975,8e-05,12.18966]
[1776970953729,35.57,77599.82,0.0,-0.88912,8e-05,12.24076]
[1776970954709,35.57,77599.82,0.0,-0.88912,8e-05,12.24114]
[1776970955715,35.57,77605.46,0.0,-0.88865,8e-05,12.27879]
[1776970960750,35.57,77607.57,0.0,-0.88846,8e-05,12.294]
[1776970964782,35.57,77615.36,0.0,-0.8878,8e-05,12.34747]
[1776970969815,35.58,77617.59,0.0,-0.88756,8e-05,12.3666]
[1776970972836,35.58,77606.24,0.0,-0.88849,8e-05,12.29153]
[1776970973845,35.59,77606.12,0.0,-0.88849,8e-05,12.29151]
[1776970977871,35.59,77614.06,0.0,-0.88782,8e-05,12.34592]
[1776970978878,35.59,77621.14,0.0,-0.88723,8e-05,12.39341]
[1776970979886,35.59,77628.74,0.0,-0.88659,8e-05,12.44439]
[1776970984923,35.59,77635.22,0.0,-0.88604,8e-05,12.4885]
[1776970985932,35.59,77648.47,0.0,-0.88493,8e-05,12.57727]
[1776970990066,35.59,77642.01,0.0,-0.88547,8e-05,12.53396]
[1776970995999,35.59,77650.85,0.0,-0.88473,8e-05,12.59349]
[1776971001033,35.59,77655.73,0.0,-0.88432,8e-05,12.62598]
[1776971005065,35.59,77661.46,0.0,-0.88383,8e-05,12.66431]
[1776971010096,35.59,77672.58,0.0,-0.88288,9e-05,12.73949]
[1776971011104,35.59,77684.16,0.0,-0.88192,9e-05,12.81364]
[1776971016141,35.59,77692.1,0.0,-0.88122,9e-05,12.86862]
[1776971017148,35.6,77693.24,0.0,-0.88112,9e-05,12.87681]
[1776971018157,35.6,77682.25,0.0,-0.88206,9e-05,12.80295]
[1776971022182,35.6,77676.12,0.0,-0.88256,9e-05,12.76301]
[1776971024196,35.6,77670.04,0.0,-0.88308,9e-05,12.7225]
[1776971025205,35.6,77665.48,0.0,-0.88346,8e-05,12.69197]
[1776971030239,35.6,77666.84,0.0,-0.88335,9e-05,12.70131]
[1776971032253,35.6,77656.08,0.0,-0.88426,8e-05,12.62877]
[1776971033260,35.6,77647.69,0.0,-0.88497,8e-05,12.57248]
[1776971038295,35.6,77647.41,0.0,-0.88499,8e-05,12.57062]
[1776971041317,35.6,77651.55,0.0,-0.88464,8e-05,12.5983]
[1776971043331,35.6,77656.76,0.0,-0.8842,8e-05,12.6337]
[1776971045344,35.6,77650.9,0.0,-0.88469,8e-05,12.5948]
[1776971048436,35.6,77643.98,0.0,-0.88526,8e-05,12.5489]
[1776971053464,35.6,77646.07,0.0,-0.88508,8e-05,12.56342]
[1776971058499,35.61,77649.34,0.0,-0.88479,8e-05,12.58652]
[1776971063537,35.61,77647.17,0.0,-0.88496,8e-05,12.57307]
[1776971064546,35.61,77641.12,0.0,-0.88547,8e-05,12.53243]
[1776971065548,35.61,77633.64,0.0,-0.8861,8e-05,12.48233]
[1776971066557,35.61,77635.14,0.0,-0.88597,8e-05,12.49242]
[1776971070643,35.61,77620.3,0.0,-0.8872,8e-05,12.39341]
[1776971071595,35.61,77620.3,0.0,-0.88724,8e-05,12.38927]
[1776971072597,35.61,77622.18,0.0,-0.88708,8e-05,12.40199]
[1776971076624,35.61,77615.29,0.0,-0.88764,8e-05,12.35668]
[1776971077632,35.61,77612.14,0.0,-0.8879,8e-05,12.33592]
[1776971082667,35.61,77610.23,0.0,-0.88804,8e-05,12.32458]
[1776971087703,35.61,77608.94,0.0,-0.88813,8e-05,12.31727]
[1776971090787,35.62,77619.6,0.0,-0.88724,8e-05,12.38913]
[1776971091730,35.62,77619.6,0.0,-0.88723,8e-05,12.38933]
[1776971093745,35.62,77614.18,0.0,-0.88768,8e-05,12.35358]
[1776971098782,35.62,77615.22,0.0,-0.88758,8e-05,12.36174]
[1776971100862,35.62,77606.5,0.0,-0.88829,8e-05,12.30409]
[1776971102810,35.62,77618.62,0.0,-0.88728,8e-05,12.3854]
[1776971103817,35.62,77624.28,0.0,-0.88681,8e-05,12.42336]
[1776971106842,35.62,77627.71,0.0,-0.88652,8e-05,12.44664]
[1776971107849,35.62,77611.93,0.0,-0.88783,8e-05,12.34145]
[1776971108852,35.62,77607.17,0.0,-0.88822,8e-05,12.31]
[1776971112880,35.63,77613.7,0.0,-0.88766,8e-05,12.35463]
[1776971115903,35.63,77622.82,0.0,-0.8869,8e-05,12.41615]
[1776971117920,35.63,77626.38,0.0,-0.8866,8e-05,12.44028]
[1776971119930,35.63,77626.57,0.0,-0.88658,8e-05,12.44175]
[1776971121949,35.63,77626.35,0.0,-0.88659,8e-05,12.44054]
[1776971122950,35.63,77631.6,0.0,-0.88615,8e-05,12.47574]
[1776971123959,35.63,77634.57,0.0,-0.88591,8e-05,12.49567]
[1776971127984,35.63,77643.27,0.0,-0.88517,8e-05,12.5541]
[1776971128992,35.63,77646.22,0.0,-0.88493,8e-05,12.57386]
[1776971132018,35.63,77642.8,0.0,-0.88525,8e-05,12.54653]
[1776971133021,35.63,77629.84,0.0,-0.88633,8e-05,12.45984]
[1776971134028,35.63,77627.73,0.0,-0.88651,8e-05,12.44589]
[1776971136042,35.63,77621.79,0.0,-0.887,8e-05,12.40659]
[1776971138066,35.63,77618.15,0.0,-0.88729,8e-05,12.38278]
[1776971139065,35.63,77624.7,0.0,-0.88675,8e-05,12.42675]
[1776971140070,35.63,77631.67,0.0,-0.88616,8e-05,12.4735]
[1776971141155,35.63,77635.13,0.0,-0.88587,8e-05,12.49685]
[1776971147119,35.63,77639.82,0.0,-0.88547,8e-05,12.52879]
[1776971151226,35.63,77652.41,0.0,-0.88441,8e-05,12.61325]
[1776971153162,35.63,77657.94,0.0,-0.88394,8e-05,12.65021]
[1776971156183,35.63,77672.87,0.0,-0.88267,9e-05,12.75072]
[1776971158204,35.63,77678.77,0.0,-0.88217,9e-05,12.79048]
[1776971159204,35.63,77683.39,0.0,-0.88177,9e-05,12.82192]
[1776971160215,35.63,77691.0,0.0,-0.88111,9e-05,12.87345]
[1776971165247,35.64,77681.5,0.0,-0.88191,9e-05,12.8104]
[1776971170281,35.64,77708.58,0.0,-0.87957,9e-05,12.99348]
[1776971171378,35.64,77709.38,0.0,-0.87951,9e-05,12.99892]
[1776971177330,35.64,77713.74,0.0,-0.87913,9e-05,13.02836]
[1776971181449,35.64,77723.18,0.0,-0.87831,9e-05,13.09204]
[1776971183372,35.64,77731.62,0.0,-0.87757,9e-05,13.14919]
[1776971184379,35.63,77740.93,0.0,-0.87676,9e-05,13.21196]
[1776971189419,35.63,77736.82,0.0,-0.87713,9e-05,13.18278]
[1776971194449,35.63,77739.1,0.0,-0.87698,9e-05,13.19263]
[1776971196463,35.63,77730.51,0.0,-0.87775,9e-05,13.13388]
[1776971198477,35.63,77725.03,0.0,-0.87823,9e-05,13.09639]
[1776971202505,35.63,77716.3,0.0,-0.879,9e-05,13.03647]
[1776971205526,35.62,77711.32,0.0,-0.87945,9e-05,13.00153]
[1776971210563,35.62,77720.76,0.0,-0.87865,9e-05,13.06404]
[1776971211667,35.62,77704.5,0.0,-0.88006,9e-05,12.95392]
[1776971212578,35.62,77704.5,0.0,-0.88007,9e-05,12.95306]
[1776971214591,35.62,77699.19,0.0,-0.88054,9e-05,12.91656]
[1776971215598,35.62,77688.48,0.0,-0.88146,9e-05,12.84423]
[1776971216606,35.62,77686.23,0.0,-0.88167,9e-05,12.82835]
[1776971218631,35.62,77677.33,0.0,-0.88244,9e-05,12.7678]
[1776971221737,35.62,77682.16,0.0,-0.88203,9e-05,12.79954]
[1776971224663,35.61,77688.53,0.0,-0.8815,9e-05,12.84148]
[1776971225672,35.61,77695.05,0.0,-0.88094,9e-05,12.88539]
[1776971226679,35.61,77703.92,0.0,-0.88018,9e-05,12.94514]
[1776971230707,35.61,77709.08,0.0,-0.87974,9e-05,12.97949]
[1776971235740,35.61,77708.44,0.0,-0.87979,9e-05,12.97528]
[1776971240776,35.61,77708.63,0.0,-0.87977,9e-05,12.97689]
[1776971245823,35.61,77706.73,0.0,-0.87993,9e-05,12.96439]
[1776971247827,35.61,77701.69,0.0,-0.88037,9e-05,12.92986]
[1776971251954,35.61,77694.27,0.0,-0.88107,9e-05,12.87383]
[1776971253868,35.61,77697.19,0.0,-0.88083,9e-05,12.89267]
[1776971258909,35.6,77698.07,0.0,-0.88078,9e-05,12.89647]
[1776971260921,35.6,77714.74,0.0,-0.87934,9e-05,13.00898]
[1776971262029,35.6,77727.36,0.0,-0.87823,9e-05,13.0946]
[1776971262931,35.6,77727.36,0.0,-0.87824,9e-05,13.09453]
[1776971264945,35.6,77729.57,0.0,-0.87804,9e-05,13.10933]
[1776971266958,35.6,77735.73,0.0,-0.87751,9e-05,13.15094]
[1776971267968,35.6,77741.3,0.0,-0.87702,9e-05,13.18864]
[1776971268974,35.6,77741.76,0.0,-0.87698,9e-05,13.19154]
[1776971270994,35.6,77749.91,0.0,-0.87627,9e-05,13.24618]
[1776971272099,35.6,77744.68,0.0,-0.87673,9e-05,13.21057]
[1776971278036,35.6,77746.78,0.0,-0.87657,9e-05,13.22291]
[1776971282169,35.59,77730.93,0.0,-0.87799,9e-05,13.11379]
[1776971283071,35.59,77730.93,0.0,-0.87799,9e-05,13.11354]
[1776971285085,35.59,77730.8,0.0,-0.87801,9e-05,13.11228]
[1776971290120,35.59,77730.2,0.0,-0.87808,9e-05,13.10714]
[1776971292239,35.59,77724.39,0.0,-0.87859,9e-05,13.06732]
[1776971296162,35.59,77713.94,0.0,-0.87951,9e-05,12.99585]
[1776971297169,35.59,77709.78,0.0,-0.87987,9e-05,12.96763]
[1776971302309,35.59,77712.82,0.0,-0.87961,9e-05,12.98823]
[1776971308246,35.59,77715.82,0.0,-0.87935,9e-05,13.00848]
[1776971313281,35.59,77719.15,0.0,-0.87909,9e-05,13.02659]
[1776971318319,35.59,77719.42,0.0,-0.87907,9e-05,13.02818]
[1776971319324,35.59,77710.57,0.0,-0.87984,9e-05,12.96816]
[1776971320330,35.59,77702.73,0.0,-0.88053,9e-05,12.91484]
[1776971321337,35.59,77702.21,0.0,-0.88057,9e-05,12.91114]
[1776971327381,35.58,77700.24,0.0,-0.88077,9e-05,12.89563]
[1776971330405,35.58,77693.01,0.0,-0.88141,9e-05,12.84547]
[1776971335438,35.58,77696.84,0.0,-0.88111,9e-05,12.86941]
[1776971340472,35.57,77699.08,0.0,-0.88093,9e-05,12.88364]
[1776971344502,35.57,77708.07,0.0,-0.88017,9e-05,12.9427]
[1776971345512,35.57,77721.16,0.0,-0.87903,9e-05,13.03122]
[1776971346518,35.57,77723.29,0.0,-0.87885,9e-05,13.04565]
[1776971348530,35.57,77729.4,0.0,-0.87832,9e-05,13.08702]
[1776971351553,35.57,77733.64,0.0,-0.87795,9e-05,13.11548]
[1776971355580,35.57,77727.4,0.0,-0.8785,9e-05,13.0726]
[1776971360616,35.57,77727.54,0.0,-0.87849,9e-05,13.07318]
[1776971364643,35.57,77733.53,0.0,-0.87797,9e-05,13.11358]
[1776971367666,35.57,77738.39,0.0,-0.87755,9e-05,13.14609]
[1776971372701,35.56,77735.19,0.0,-0.87788,9e-05,13.11946]
[1776971377734,35.56,77738.75,0.0,-0.87757,9e-05,13.14279]
[1776971382771,35.56,77729.27,0.0,-0.87842,9e-05,13.07761]
[1776971384783,35.56,77723.54,0.0,-0.87892,9e-05,13.03857]
[1776971385796,35.56,77717.51,0.0,-0.87945,9e-05,12.99767]
[1776971387804,35.56,77702.18,0.0,-0.88078,9e-05,12.8934]
[1776971392838,35.56,77700.82,0.0,-0.88092,9e-05,12.88229]
[1776971396868,35.55,77693.14,0.0,-0.8816,9e-05,12.82961]
[1776971397879,35.55,77685.48,0.0,-0.88226,9e-05,12.7775]
[1776971398880,35.55,77683.6,0.0,-0.88242,9e-05,12.7645]
[1776971403917,35.55,77680.11,0.0,-0.88274,9e-05,12.73958]
[1776971406939,35.55,77692.39,0.0,-0.88169,9e-05,12.82204]
[1776971407944,35.55,77695.84,0.0,-0.8814,9e-05,12.84533]
[1776971411973,35.55,77688.61,0.0,-0.88203,9e-05,12.79592]
[1776971413986,35.55,77684.04,0.0,-0.88243,9e-05,12.76445]
[1776971418019,35.55,77689.44,0.0,-0.88198,9e-05,12.79972]
[1776971422050,35.54,77694.65,0.0,-0.88155,9e-05,12.83358]
[1776971423170,35.54,77689.46,0.0,-0.882,9e-05,12.79813]
[1776971426078,35.54,77686.07,0.0,-0.8823,9e-05,12.77423]
[1776971428092,35.54,77694.89,0.0,-0.88155,9e-05,12.83322]
[1776971429099,35.54,77696.24,0.0,-0.88144,9e-05,12.8423]
[1776971434140,35.54,77694.38,0.0,-0.88164,9e-05,12.82446]
[1776971439172,35.53,77692.36,0.0,-0.88184,9e-05,12.80902]
[1776971441184,35.53,77686.29,0.0,-0.88237,9e-05,12.76734]
[1776971446219,35.53,77690.17,0.0,-0.88206,9e-05,12.79209]
[1776971451254,35.53,77692.31,0.0,-0.8819,9e-05,12.8048]
[1776971456293,35.52,77686.83,0.0,-0.88239,9e-05,12.76613]
[1776971461327,35.52,77684.89,0.0,-0.88257,9e-05,12.75154]
[1776971462331,35.52,77675.05,0.0,-0.88342,9e-05,12.68486]
[1776971463450,35.52,77666.95,0.0,-0.88411,8e-05,12.6301]
[1776971464347,35.52,77666.95,0.0,-0.88411,8e-05,12.62998]
[1776971469381,35.52,77670.46,0.0,-0.88382,9e-05,12.65301]
[1776971473520,35.52,77663.53,0.0,-0.88442,8e-05,12.60584]
[1776971476431,35.52,77669.59,0.0,-0.8839,9e-05,12.64642]
[1776971477439,35.52,77672.44,0.0,-0.88366,9e-05,12.66549]
[1776971480462,35.52,77688.51,0.0,-0.8823,9e-05,12.77343]
[1776971481470,35.52,77693.22,0.0,-0.88189,9e-05,12.80528]
[1776971483590,35.51,77697.34,0.0,-0.88154,9e-05,12.83306]
[1776971489521,35.52,77706.18,0.0,-0.88076,9e-05,12.89367]
[1776971490531,35.52,77707.59,0.0,-0.88064,9e-05,12.90336]
[1776971493662,35.52,77712.74,0.0,-0.88022,9e-05,12.93437]
[1776971499592,35.52,77711.92,0.0,-0.88028,9e-05,12.92947]
[1776971502612,35.52,77719.54,0.0,-0.87963,9e-05,12.98067]
[1776971507648,35.52,77720.65,0.0,-0.87954,9e-05,12.98716]
[1776971512683,35.51,77716.85,0.0,-0.87989,9e-05,12.9604]
[1776971517717,35.51,77719.73,0.0,-0.87966,9e-05,12.97855]
[1776971522755,35.51,77718.69,0.0,-0.87976,9e-05,12.97038]
[1776971527818,35.51,77725.82,0.0,-0.87913,9e-05,13.01925]
[1776971528816,35.51,77706.17,0.0,-0.88084,9e-05,12.88604]
[1776971529818,35.51,77696.64,0.0,-0.88167,9e-05,12.8212]
[1776971530819,35.51,77694.35,0.0,-0.88187,9e-05,12.80548]
[1776971535858,35.51,77697.22,0.0,-0.88164,9e-05,12.82352]
[1776971540893,35.5,77698.34,0.0,-0.88156,9e-05,12.82987]
[1776971545928,35.5,77696.97,0.0,-0.88169,9e-05,12.81935]
[1776971550964,35.5,77699.91,0.0,-0.88145,9e-05,12.83816]
[1776971551972,35.5,77688.93,0.0,-0.88244,9e-05,12.75932]
[1776971552979,35.5,77669.98,0.0,-0.88406,9e-05,12.63126]
[1776971554083,35.5,77663.09,0.0,-0.88464,8e-05,12.5849]
[1776971560029,35.5,77666.97,0.0,-0.88431,8e-05,12.61132]
[1776971565069,35.5,77667.0,0.0,-0.8843,8e-05,12.61168]
[1776971570099,35.5,77668.04,0.0,-0.88421,8e-05,12.61881]
[1776971575136,35.5,77667.87,0.0,-0.88423,8e-05,12.61774]
[1776971580168,35.5,77666.63,0.0,-0.88434,8e-05,12.60883]
[1776971582191,35.5,77676.28,0.0,-0.88352,9e-05,12.67357]
[1776971583210,35.5,77685.64,0.0,-0.88272,9e-05,12.73666]
[1776971584308,35.5,77692.52,0.0,-0.88213,9e-05,12.783]
[1776971586211,35.5,77689.68,0.0,-0.88238,9e-05,12.76335]
[1776971591246,35.49,77689.35,0.0,-0.88243,9e-05,12.76013]
[1776971594378,35.49,77701.32,0.0,-0.8814,9e-05,12.84046]
[1776971596283,35.49,77703.2,0.0,-0.88124,9e-05,12.85327]
[1776971601319,35.49,77703.83,0.0,-0.8812,9e-05,12.85618]
[1776971604449,35.49,77692.22,0.0,-0.88222,9e-05,12.7766]
[1776971606360,35.49,77688.26,0.0,-0.88256,9e-05,12.7493]
[1776971611393,35.49,77688.38,0.0,-0.8826,9e-05,12.74486]
[1776971613405,35.49,77693.79,0.0,-0.88214,9e-05,12.78105]
[1776971616428,35.48,77692.74,0.0,-0.88224,9e-05,12.77321]
[1776971621465,35.48,77695.93,0.0,-0.88198,9e-05,12.79357]
[1776971626498,35.48,77692.84,0.0,-0.88226,9e-05,12.77134]
[1776971631533,35.48,77696.65,0.0,-0.88195,9e-05,12.79595]
[1776971633547,35.48,77704.63,0.0,-0.88127,9e-05,12.8495]
[1776971635562,35.47,77707.31,0.0,-0.88105,9e-05,12.86706]
[1776971640600,35.47,77705.93,0.0,-0.88119,9e-05,12.85613]
[1776971644729,35.47,77694.6,0.0,-0.88218,9e-05,12.77827]
[1776971645632,35.47,77694.6,0.0,-0.88218,9e-05,12.77809]
[1776971650668,35.47,77699.65,0.0,-0.88176,9e-05,12.81147]
[1776971654799,35.47,77706.07,0.0,-0.88121,9e-05,12.85424]
[1776971660738,35.46,77710.64,0.0,-0.88083,9e-05,12.88393]
[1776971665782,35.46,77712.44,0.0,-0.88069,9e-05,12.89504]
[1776971666788,35.46,77717.99,0.0,-0.88021,9e-05,12.93249]
[1776971669809,35.46,77722.94,0.0,-0.87979,9e-05,12.96528]
[1776971672829,35.46,77727.59,0.0,-0.87943,9e-05,12.9916]
[1776971677867,35.45,77727.74,0.0,-0.87944,9e-05,12.99084]
[1776971680887,35.45,77735.32,0.0,-0.87879,9e-05,13.04162]
[1776971681894,35.45,77735.61,0.0,-0.87876,9e-05,13.04347]
[1776971685010,35.45,77728.52,0.0,-0.8794,9e-05,12.99413]
[1776971690957,35.45,77733.97,0.0,-0.87895,9e-05,13.02908]
[1776971692975,35.44,77738.04,0.0,-0.8786,9e-05,13.05599]
[1776971698019,35.44,77711.26,0.0,-0.88096,9e-05,12.8728]
[1776971699026,35.44,77695.16,0.0,-0.88235,9e-05,12.76355]
[1776971703052,35.44,77700.55,0.0,-0.8819,9e-05,12.79908]
[1776971704058,35.44,77703.78,0.0,-0.88162,9e-05,12.8208]
[1776971705072,35.44,77711.4,0.0,-0.88096,9e-05,12.87228]
[1776971706077,35.44,77711.4,0.0,-0.88097,9e-05,12.8717]
[1776971711111,35.44,77706.49,0.0,-0.88141,9e-05,12.83714]
[1776971716151,35.43,77705.11,0.0,-0.88155,9e-05,12.82639]
[1776971719173,35.43,77713.1,0.0,-0.88087,9e-05,12.87974]
[1776971720179,35.43,77716.34,0.0,-0.88059,9e-05,12.90139]
[1776971722193,35.43,77710.63,0.0,-0.8811,9e-05,12.86184]
[1776971725293,35.43,77718.08,0.0,-0.88046,9e-05,12.91139]
[1776971728235,35.43,77712.1,0.0,-0.881,9e-05,12.86958]
[1776971729242,35.42,77711.05,0.0,-0.8811,9e-05,12.86211]
[1776971734276,35.42,77712.46,0.0,-0.88103,9e-05,12.86566]
[1776971739313,35.42,77709.51,0.0,-0.88131,9e-05,12.84405]
[1776971743340,35.42,77715.15,0.0,-0.88083,9e-05,12.88118]
[1776971745433,35.41,77717.83,0.0,-0.88061,9e-05,12.89838]
[1776971747383,35.41,77723.67,0.0,-0.88011,9e-05,12.93772]
[1776971750393,35.41,77716.82,0.0,-0.88072,9e-05,12.88996]
[1776971751403,35.41,77716.18,0.0,-0.88079,9e-05,12.88487]
[1776971756436,35.41,77716.24,0.0,-0.8808,9e-05,12.88351]
[1776971761475,35.4,77716.93,0.0,-0.88077,9e-05,12.88637]
[1776971766510,35.4,77718.98,0.0,-0.88061,9e-05,12.89839]
[1776971771542,35.4,77715.5,0.0,-0.88094,9e-05,12.87276]
[1776971774568,35.39,77726.95,0.0,-0.87996,9e-05,12.94933]
[1776971775649,35.39,77743.59,0.0,-0.8785,9e-05,13.06276]
[1776971776587,35.39,77743.59,0.0,-0.87851,9e-05,13.06247]
[1776971781617,35.39,77740.24,0.0,-0.87884,9e-05,13.03688]
[1776971783636,35.38,77747.51,0.0,-0.87821,9e-05,13.08538]
[1776971784640,35.38,77747.51,0.0,-0.87822,9e-05,13.08477]
[1776971789679,35.38,77745.29,0.0,-0.87846,9e-05,13.06664]
[1776971794725,35.37,77747.79,0.0,-0.87831,9e-05,13.07609]
[1776971795834,35.37,77756.98,0.0,-0.8775,9e-05,13.13891]
[1776971797792,35.37,77778.06,0.0,-0.87563,9e-05,13.28275]
[1776971799819,35.37,77789.67,0.0,-0.87459,9e-05,13.36246]
[1776971800819,35.37,77796.32,0.0,-0.87399,9e-05,13.40754]
[1776971802833,35.37,77803.48,0.0,-0.87335,9e-05,13.45642]
[1776971803848,35.37,77803.48,0.0,-0.87336,9e-05,13.45558]
[1776971808875,35.36,77801.93,0.0,-0.87353,9e-05,13.44271]
[1776971812905,35.36,77807.67,0.0,-0.87304,9e-05,13.48031]
[1776971815953,35.36,77817.12,0.0,-0.8722,9e-05,13.54379]
[1776971818948,35.35,77818.38,0.0,-0.87211,9e-05,13.55064]
[1776971823981,35.35,77821.75,0.0,-0.87184,9e-05,13.57083]
[1776971829020,35.34,77824.05,0.0,-0.87167,9e-05,13.5837]
[1776971830036,35.34,77829.43,0.0,-0.87119,9e-05,13.62019]
[1776971833064,35.33,77823.45,0.0,-0.87176,9e-05,13.57704]
[1776971838086,35.33,77820.33,0.0,-0.87208,9e-05,13.55329]
[1776971843120,35.32,77824.07,0.0,-0.87178,9e-05,13.57562]
[1776971846165,35.32,77808.48,0.0,-0.87323,9e-05,13.46631]
[1776971847149,35.32,77808.48,0.0,-0.87323,9e-05,13.46586]
[1776971848158,35.32,77801.75,0.0,-0.87385,9e-05,13.41909]
[1776971850171,35.32,77819.07,0.0,-0.8723,9e-05,13.53704]
[1776971851178,35.31,77825.73,0.0,-0.87173,9e-05,13.57809]
[1776971856236,35.31,77827.07,0.0,-0.87165,9e-05,13.5843]
[1776971858235,35.31,77839.89,0.0,-0.87049,9e-05,13.67157]
[1776971859243,35.3,77857.27,0.0,-0.86888,9e-05,13.79165]
[1776971860249,35.3,77865.45,0.0,-0.86818,9e-05,13.84429]
[1776971861256,35.3,77870.47,0.0,-0.86771,9e-05,13.87869]
[1776971864277,35.29,77860.91,0.0,-0.86862,9e-05,13.81111]
[1776971865287,35.29,77856.5,0.0,-0.86905,9e-05,13.77918]
[1776971866290,35.29,77851.3,0.0,-0.86954,9e-05,13.74253]
[1776971869311,35.27,77855.92,0.0,-0.86925,9e-05,13.76447]
[1776971870320,35.27,77863.79,0.0,-0.86853,9e-05,13.81869]
[1776971875356,35.26,77863.59,0.0,-0.86857,9e-05,13.81515]
[1776971880399,35.24,77859.03,0.0,-0.86918,9e-05,13.77049]
[1776971881399,35.24,77853.88,0.0,-0.86966,9e-05,13.73436]
[1776971883413,35.24,77851.76,0.0,-0.86987,9e-05,13.71843]
[1776971888451,35.21,77856.75,0.0,-0.86956,9e-05,13.74244]
[1776971892476,35.21,77851.32,0.0,-0.87008,9e-05,13.70339]
[1776971897514,35.21,77851.36,0.0,-0.8701,9e-05,13.70216]
[1776971902546,35.2,77846.99,0.0,-0.87053,9e-05,13.66952]
[1776971904564,35.2,77839.02,0.0,-0.87129,9e-05,13.61255]
[1776971905567,35.2,77837.21,0.0,-0.87147,9e-05,13.59923]
[1776971910602,35.19,77839.89,0.0,-0.87128,9e-05,13.61336]
[1776971912616,35.19,77845.24,0.0,-0.87084,9e-05,13.64461]
[1776971917651,35.18,77848.57,0.0,-0.87059,9e-05,13.66375]
[1776971922686,35.17,77847.74,0.0,-0.87072,9e-05,13.65396]
[1776971923694,35.17,77842.03,0.0,-0.87126,9e-05,13.61357]
[1776971928728,35.16,77840.99,0.0,-0.87141,9e-05,13.60262]
[1776971931753,35.16,77829.42,0.0,-0.87249,9e-05,13.52088]
[1776971932760,35.16,77826.95,0.0,-0.87272,9e-05,13.50315]
[1776971933769,35.16,77821.55,0.0,-0.87322,9e-05,13.46517]
[1776971935781,35.16,77822.49,0.0,-0.87315,9e-05,13.47062]
[1776971940818,35.15,77815.4,0.0,-0.87383,9e-05,13.41903]
[1776971941823,35.15,77811.82,0.0,-0.87416,9e-05,13.39383]
[1776971943837,35.15,77804.94,0.0,-0.8748,9e-05,13.34553]
[1776971948872,35.15,77807.61,0.0,-0.87458,9e-05,13.36231]
[1776971953908,35.14,77807.72,0.0,-0.8746,9e-05,13.36084]
[1776971958946,35.14,77807.89,0.0,-0.87461,9e-05,13.36011]
[1776971963977,35.13,77807.03,0.0,-0.87471,9e-05,13.35225]
[1776971967003,35.13,77820.33,0.0,-0.87352,9e-05,13.44305]
[1776971969012,35.13,77823.78,0.0,-0.87322,9e-05,13.46592]
[1776971972034,35.13,77819.19,0.0,-0.87369,9e-05,13.42831]
[1776971977089,35.12,77811.44,0.0,-0.87443,9e-05,13.37242]
[1776971982115,35.12,77808.49,0.0,-0.87472,9e-05,13.35023]
[1776971987159,35.12,77808.97,0.0,-0.8747,9e-05,13.35185]
[1776971991184,35.11,77815.53,0.0,-0.87412,9e-05,13.39581]
[1776971996222,35.11,77813.79,0.0,-0.87431,9e-05,13.38172]
[1776972000328,35.11,77808.57,0.0,-0.8748,9e-05,13.34426]
[1776972002326,35.1,77819.98,0.0,-0.87377,9e-05,13.42258]
[1776972007359,35.1,77808.06,0.0,-0.87488,9e-05,13.33815]
[1776972009372,35.1,77801.81,0.0,-0.87545,9e-05,13.29441]
[1776972014407,35.1,77800.32,0.0,-0.87561,9e-05,13.28216]
[1776972019442,35.09,77802.65,0.0,-0.87542,9e-05,13.29693]
[1776972024477,35.09,77804.15,0.0,-0.8753,9e-05,13.30617]
[1776972026493,35.09,77815.02,0.0,-0.87432,9e-05,13.38093]
[1776972027499,35.09,77820.28,0.0,-0.87385,9e-05,13.41706]
[1776972029512,35.09,77823.22,0.0,-0.87359,9e-05,13.43669]
[1776972034555,35.08,77822.01,0.0,-0.87376,9e-05,13.42204]
[1776972039588,35.08,77817.86,0.0,-0.87416,9e-05,13.39139]
[1776972041606,35.08,77817.16,0.0,-0.87423,9e-05,13.38589]
[1776972043617,35.08,77822.49,0.0,-0.87376,9e-05,13.42212]
[1776972048653,35.07,77823.35,0.0,-0.87371,9e-05,13.42624]
[1776972053692,35.07,77823.5,0.0,-0.87372,9e-05,13.4254]
[1776972054697,35.07,77830.05,0.0,-0.87312,9e-05,13.4705]
[1776972055707,35.07,77832.8,0.0,-0.87288,9e-05,13.48919]
[1776972058745,35.07,77841.76,0.0,-0.87207,9e-05,13.55009]
[1776972060740,35.06,77846.48,0.0,-0.87165,9e-05,13.58187]
[1776972062761,35.06,77848.58,0.0,-0.87147,9e-05,13.59535]
[1776972065776,35.06,77855.31,0.0,-0.87086,9e-05,13.64107]
[1776972066782,35.06,77855.89,0.0,-0.87081,9e-05,13.64478]
[1776972071824,35.06,77854.09,0.0,-0.87101,9e-05,13.6302]
[1776972076861,35.05,77856.78,0.0,-0.8708,9e-05,13.64632]
[1776972080891,35.05,77864.31,0.0,-0.87013,9e-05,13.69638]
[1776972081897,35.04,77866.43,0.0,-0.86994,9e-05,13.71069]
[1776972086934,35.04,77868.14,0.0,-0.86981,9e-05,13.72044]
[1776972091969,35.04,77868.78,0.0,-0.86982,9e-05,13.7181]
[1776972093985,35.03,77863.04,0.0,-0.87036,9e-05,13.67711]
[1776972095998,35.03,77855.9,0.0,-0.87105,9e-05,13.62587]
[1776972101033,35.02,77856.42,0.0,-0.87105,9e-05,13.62606]
[1776972106067,35.02,77856.92,0.0,-0.87106,9e-05,13.62537]
[1776972108082,35.01,77841.56,0.0,-0.87249,9e-05,13.51706]
[1776972109089,35.01,77841.56,0.0,-0.8725,9e-05,13.51651]
[1776972114124,35.0,77839.06,0.0,-0.87283,9e-05,13.49204]
[1776972116140,35.0,77833.4,0.0,-0.87336,9e-05,13.45179]
[1776972120168,34.99,77827.24,0.0,-0.87395,9e-05,13.40708]
[1776972121182,34.99,77818.21,0.0,-0.87478,9e-05,13.34382]
[1776972123192,34.99,77799.65,0.0,-0.87648,9e-05,13.21366]
[1776972124198,34.99,77806.59,0.0,-0.87585,9e-05,13.26161]
[1776972127219,34.99,77812.45,0.0,-0.87534,9e-05,13.30083]
[1776972132253,34.98,77810.36,0.0,-0.87556,9e-05,13.28404]
[1776972135274,34.98,77818.01,0.0,-0.87489,9e-05,13.33565]
[1776972137289,34.98,77823.28,0.0,-0.87442,9e-05,13.37116]
[1776972139302,34.98,77829.27,0.0,-0.87388,9e-05,13.41223]
[1776972142327,34.97,77823.42,0.0,-0.87444,9e-05,13.37023]
[1776972145353,34.97,77828.48,0.0,-0.87399,9e-05,13.4038]
[1776972150383,34.97,77834.18,0.0,-0.87351,9e-05,13.44075]
[1776972155417,34.96,77830.34,0.0,-0.87393,9e-05,13.40707]
[1776972160452,34.95,77830.54,0.0,-0.87395,9e-05,13.40594]
[1776972165487,34.95,77835.0,0.0,-0.87356,9e-05,13.43534]
[1776972170523,34.95,77831.6,0.0,-0.87388,9e-05,13.4107]
[1776972171532,34.95,77825.9,0.0,-0.87441,9e-05,13.37035]
[1776972176570,34.95,77820.27,0.0,-0.87495,9e-05,13.32944]
[1776972177575,34.94,77812.64,0.0,-0.87565,9e-05,13.27604]
[1776972178584,34.94,77809.82,0.0,-0.87591,9e-05,13.25612]
[1776972183616,34.94,77801.63,0.0,-0.87669,9e-05,13.19674]
[1776972188618,34.93,77806.1,0.0,-0.87632,9e-05,13.22493]
[1776972193686,34.93,77804.12,0.0,-0.87652,9e-05,13.20927]
[1776972198721,34.92,77804.61,0.0,-0.87652,9e-05,13.20948]
[1776972203756,34.92,77796.64,0.0,-0.87727,9e-05,13.15167]
[1776972204766,34.92,77783.6,0.0,-0.87846,9e-05,13.06019]
[1776972205787,34.92,77774.64,0.0,-0.87926,9e-05,12.99781]
[1776972207783,34.91,77773.97,0.0,-0.87933,9e-05,12.9924]
[1776972209798,34.91,77768.27,0.0,-0.87985,9e-05,12.95231]
[1776972214832,34.88,77770.26,0.0,-0.8799,9e-05,12.94686]
[1776972218861,34.87,77775.85,0.0,-0.87952,9e-05,12.97719]
[1776972219868,34.86,77781.6,0.0,-0.87909,9e-05,13.01009]
[1776972220876,34.85,77786.41,0.0,-0.87867,9e-05,13.04296]
[1776972223896,34.85,77790.65,0.0,-0.87831,9e-05,13.0709]
[1776972227923,34.85,77794.61,0.0,-0.87798,9e-05,13.09619]
[1776972232958,34.84,77797.35,0.0,-0.87777,9e-05,13.11236]
[1776972237994,34.84,77795.57,0.0,-0.87797,9e-05,13.09717]
[1776972243030,34.83,77799.6,0.0,-0.87765,9e-05,13.12231]
[1776972247059,34.83,77805.13,0.0,-0.87718,9e-05,13.15845]
[1776972248065,34.83,77813.56,0.0,-0.87642,9e-05,13.21648]
[1776972249073,34.82,77824.17,0.0,-0.87547,9e-05,13.28969]
[1776972250080,34.82,77827.23,0.0,-0.8752,9e-05,13.31027]
[1776972252098,34.82,77837.34,0.0,-0.87429,9e-05,13.37954]
[1776972254107,34.82,77831.31,0.0,-0.87486,9e-05,13.33607]
[1776972255114,34.82,77829.11,0.0,-0.87508,9e-05,13.31994]
[1776972260149,34.81,77824.07,0.0,-0.87559,9e-05,13.281]
[1776972265183,34.8,77824.84,0.0,-0.87556,9e-05,13.28286]
[1776972270219,34.8,77825.59,0.0,-0.87554,9e-05,13.28459]
[1776972275255,34.79,77827.08,0.0,-0.87548,9e-05,13.28722]
[1776972278275,34.79,77805.05,0.0,-0.87751,9e-05,13.1318]
[1776972279282,34.78,77797.32,0.0,-0.87821,9e-05,13.07762]
[1776972280289,34.78,77798.15,0.0,-0.87814,9e-05,13.08298]
[1776972285325,34.78,77796.21,0.0,-0.87834,9e-05,13.06753]
[1776972290361,34.78,77796.02,0.0,-0.87839,9e-05,13.06428]
[1776972295396,34.77,77792.24,0.0,-0.87875,9e-05,13.03604]
[1776972297410,34.77,77786.78,0.0,-0.87925,9e-05,12.99748]
[1776972302446,34.77,77790.83,0.0,-0.87891,9e-05,13.02398]
[1776972306473,34.77,77793.52,0.0,-0.87869,9e-05,13.04119]
[1776972311509,34.76,77798.29,0.0,-0.87828,9e-05,13.07244]
[1776972316546,34.76,77798.42,0.0,-0.8783,9e-05,13.07137]
[1776972318562,34.76,77808.82,0.0,-0.87737,9e-05,13.14293]
[1776972319565,34.76,77814.45,0.0,-0.87687,9e-05,13.18167]
[1776972324600,34.75,77817.62,0.0,-0.87661,9e-05,13.20128]
[1776972329638,34.75,77815.02,0.0,-0.87688,9e-05,13.18085]
[1776972331652,34.74,77820.08,0.0,-0.87646,9e-05,13.211]
[1776972336687,34.74,77821.72,0.0,-0.87634,9e-05,13.22028]
[1776972340726,34.74,77818.06,0.0,-0.8767,9e-05,13.19321]
[1776972345750,34.73,77814.43,0.0,-0.87705,9e-05,13.16625]
[1776972350784,34.73,77817.59,0.0,-0.87678,9e-05,13.18674]
[1776972352804,34.73,77822.81,0.0,-0.87632,9e-05,13.2225]
[1776972353806,34.73,77831.37,0.0,-0.87554,9e-05,13.28189]
[1776972354819,34.73,77836.35,0.0,-0.87509,9e-05,13.31625]
[1776972359953,34.73,77838.25,0.0,-0.87493,9e-05,13.32849]
[1776972360960,34.73,77844.71,0.0,-0.87435,9e-05,13.37305]
[1776972361970,34.73,77850.58,0.0,-0.87381,9e-05,13.41423]
[1776972363982,34.73,77858.57,0.0,-0.87307,9e-05,13.47025]
[1776972365997,34.73,77860.73,0.0,-0.87287,9e-05,13.48531]
[1776972371031,34.72,77861.65,0.0,-0.87279,9e-05,13.49142]
[1776972374052,34.72,77869.17,0.0,-0.87209,9e-05,13.54395]
[1776972377073,34.72,77867.81,0.0,-0.87223,9e-05,13.53392]
[1776972379131,34.72,77862.16,0.0,-0.87275,9e-05,13.49397]
[1776972380102,34.72,77857.07,0.0,-0.87323,9e-05,13.45829]
[1776972381108,34.72,77847.6,0.0,-0.87411,9e-05,13.39109]
[1776972382115,34.72,77845.58,0.0,-0.87431,9e-05,13.37632]
[1776972384130,34.72,77838.83,0.0,-0.87494,9e-05,13.32787]
[1776972387151,34.71,77835.67,0.0,-0.87525,9e-05,13.30407]
[1776972391178,34.71,77842.86,0.0,-0.87466,9e-05,13.34787]
[1776972396214,34.7,77841.01,0.0,-0.87487,9e-05,13.33206]
[1776972401250,34.7,77837.66,0.0,-0.87521,9e-05,13.30586]
[1776972405277,34.7,77843.81,0.0,-0.87468,9e-05,13.34666]
[1776972407291,34.69,77846.89,0.0,-0.8744,9e-05,13.36755]
[1776972410312,34.69,77853.84,0.0,-0.87378,9e-05,13.41513]
[1776972412326,34.69,77854.92,0.0,-0.87369,9e-05,13.42183]
[1776972417360,34.69,77854.26,0.0,-0.87378,9e-05,13.41493]
[1776972422396,34.68,77853.2,0.0,-0.87391,9e-05,13.40518]
[1776972425416,34.68,77847.85,0.0,-0.87442,9e-05,13.36631]
[1776972426424,34.68,77837.93,0.0,-0.87534,9e-05,13.29644]
[1776972427431,34.68,77829.78,0.0,-0.87609,9e-05,13.23913]
[1776972428438,34.68,77827.76,0.0,-0.87628,9e-05,13.22446]
[1776972430453,34.67,77826.33,0.0,-0.87642,9e-05,13.21345]
[1776972433474,34.67,77837.81,0.0,-0.87539,9e-05,13.29251]
[1776972434480,34.67,77841.65,0.0,-0.87504,9e-05,13.3191]
[1776972439515,34.67,77840.65,0.0,-0.87515,9e-05,13.31053]
[1776972443543,34.67,77849.66,0.0,-0.87434,9e-05,13.37234]
[1776972444551,34.67,77853.15,0.0,-0.87403,9e-05,13.3964]
[1776972448578,34.66,77847.85,0.0,-0.87454,9e-05,13.35752]
[1776972450604,34.66,77830.93,0.0,-0.87609,9e-05,13.23869]
[1776972451610,34.66,77819.86,0.0,-0.87714,9e-05,13.15632]
[1776972456641,34.66,77820.43,0.0,-0.87711,9e-05,13.15908]
[1776972460670,34.65,77812.8,0.0,-0.87782,9e-05,13.10432]
[1776972464699,34.65,77818.19,0.0,-0.87735,9e-05,13.14078]
[1776972466712,34.65,77808.63,0.0,-0.87822,9e-05,13.07358]
[1776972467718,34.65,77802.09,0.0,-0.87881,9e-05,13.02786]
[1776972472755,34.65,77799.63,0.0,-0.87905,9e-05,13.00962]
[1776972477790,34.65,77796.65,0.0,-0.87932,9e-05,12.98804]
[1776972481818,34.65,77801.47,0.0,-0.8789,9e-05,13.02085]
[1776972486853,34.64,77804.53,0.0,-0.87864,9e-05,13.04092]
[1776972488867,34.64,77810.71,0.0,-0.87809,9e-05,13.08342]
[1776972489875,34.64,77816.27,0.0,-0.87759,9e-05,13.12185]
[1776972491899,34.64,77825.06,0.0,-0.87681,9e-05,13.18243]
[1776972493906,34.64,77835.6,0.0,-0.87585,9e-05,13.25577]
[1776972498943,34.64,77837.83,0.0,-0.87565,9e-05,13.27091]
[1776972503976,34.64,77840.72,0.0,-0.87541,9e-05,13.2899]
[1776972510887,34.63,77842.09,0.0,-0.87531,9e-05,13.29746]
[1776972516060,34.63,77845.35,0.0,-0.87507,9e-05,13.31416]
[1776972520958,34.63,77856.86,0.0,-0.87403,9e-05,13.39318]
[1776972523111,34.62,77856.79,0.0,-0.87404,9e-05,13.39241]
[1776972525124,34.62,77851.27,0.0,-0.87456,9e-05,13.35306]
[1776972527140,34.62,77849.12,0.0,-0.87477,9e-05,13.33715]
[1776972532174,34.62,77844.52,0.0,-0.87522,9e-05,13.30296]
[1776972537208,34.62,77839.1,0.0,-0.87573,9e-05,13.26385]
[1776972539225,34.62,77837.35,0.0,-0.8759,9e-05,13.25104]
[1776972543256,34.61,77844.06,0.0,-0.87529,9e-05,13.29696]
[1776972548300,34.61,77844.71,0.0,-0.87525,9e-05,13.30026]
[1776972553332,34.61,77848.0,0.0,-0.87496,9e-05,13.32228]
[1776972558367,34.61,77846.45,0.0,-0.87513,9e-05,13.30975]
[1776972563402,34.6,77848.6,0.0,-0.87495,9e-05,13.32339]
[1776972568437,34.6,77850.2,0.0,-0.87481,9e-05,13.334]
[1776972573472,34.6,77847.94,0.0,-0.87506,9e-05,13.31352]
[1776972576498,34.6,77851.38,0.0,-0.87475,9e-05,13.33729]
[1776972581528,34.6,77849.78,0.0,-0.8749,9e-05,13.32538]
[1776972586563,34.6,77846.87,0.0,-0.87518,9e-05,13.30414]
[1776972591600,34.6,77846.41,0.0,-0.87523,9e-05,13.30012]
[1776972596639,34.59,77833.17,0.0,-0.87646,9e-05,13.20603]
[1776972597640,34.59,77825.77,0.0,-0.87714,9e-05,13.15397]
[1776972602675,34.59,77824.25,0.0,-0.8773,9e-05,13.14204]
[1776972603686,34.59,77814.98,0.0,-0.87814,9e-05,13.07714]
[1776972608719,34.59,77819.38,0.0,-0.87775,9e-05,13.10729]
[1776972610739,34.59,77812.72,0.0,-0.87835,9e-05,13.06063]
[1776972615767,34.59,77811.92,0.0,-0.87843,9e-05,13.0549]
[1776972620802,34.59,77813.73,0.0,-0.87826,9e-05,13.06736]
[1776972623822,34.59,77820.83,0.0,-0.87762,9e-05,13.11682]
[1776972624830,34.59,77828.18,0.0,-0.87696,9e-05,13.16806]
[1776972626845,34.59,77836.38,0.0,-0.87622,9e-05,13.22507]
[1776972627856,34.59,77842.86,0.0,-0.87562,9e-05,13.27054]
[1776972631889,34.59,77834.55,0.0,-0.87642,9e-05,13.20783]
[1776972636914,34.58,77837.04,0.0,-0.8762,9e-05,13.2243]
[1776972641951,34.58,77843.44,0.0,-0.87563,9e-05,13.26803]
[1776972645976,34.58,77848.58,0.0,-0.87517,9e-05,13.30364]
[1776972651012,34.58,77852.11,0.0,-0.87484,9e-05,13.32848]
[1776972656046,34.58,77848.95,0.0,-0.87513,9e-05,13.30623]
[1776972661083,34.58,77847.41,0.0,-0.87527,9e-05,13.29549]
[1776972665110,34.58,77852.47,0.0,-0.87481,9e-05,13.33101]
[1776972670149,34.58,77850.87,0.0,-0.87496,9e-05,13.31947]
[1776972676187,34.58,77850.13,0.0,-0.87503,9e-05,13.31371]
[1776972680217,34.58,77836.12,0.0,-0.87633,9e-05,13.21472]
[1776972682095,34.58,77828.1,0.0,-0.87707,9e-05,13.15804]
[1776972686258,34.58,77836.95,0.0,-0.87627,9e-05,13.21917]
[1776972688271,34.58,77847.82,0.0,-0.87528,9e-05,13.29516]
[1776972689277,34.58,77859.02,0.0,-0.87425,9e-05,13.37378]
[1776972690285,34.58,77862.26,0.0,-0.87395,9e-05,13.39641]
[1776972695320,34.58,77861.47,0.0,-0.87405,9e-05,13.38708]
[1776972700355,34.58,77862.66,0.0,-0.87393,9e-05,13.39587]
[1776972702370,34.58,77854.59,0.0,-0.87468,9e-05,13.33924]
[1776972707404,34.58,77858.46,0.0,-0.87432,9e-05,13.36669]
[1776972712438,34.58,77856.63,0.0,-0.87448,9e-05,13.35392]
[1776972716496,34.58,77846.06,0.0,-0.87546,9e-05,13.27979]
[1776972718482,34.58,77834.22,0.0,-0.87655,9e-05,13.19582]
[1776972719487,34.58,77833.53,0.0,-0.87662,9e-05,13.19065]
[1776972723515,34.57,77829.33,0.0,-0.87702,9e-05,13.16007]
[1776972724525,34.57,77822.8,0.0,-0.87762,9e-05,13.11415]
[1776972725531,34.57,77816.4,0.0,-0.8782,9e-05,13.06926]
[1776972726538,34.57,77815.63,0.0,-0.87827,9e-05,13.0638]
[1776972731704,34.57,77822.38,0.0,-0.87767,9e-05,13.10973]
[1776972733701,34.57,77827.41,0.0,-0.87722,9e-05,13.14467]
[1776972738736,34.57,77829.81,0.0,-0.87701,9e-05,13.16076]
[1776972741756,34.57,77820.16,0.0,-0.87789,9e-05,13.09292]
[1776972742763,34.57,77818.75,0.0,-0.87802,9e-05,13.08305]
[1776972747800,34.57,77825.79,0.0,-0.87738,9e-05,13.13206]
[1776972750822,34.57,77822.26,0.0,-0.87771,9e-05,13.10717]
[1776972751828,34.57,77818.2,0.0,-0.87811,9e-05,13.07447]
[1776972753850,34.57,77816.93,0.0,-0.87823,9e-05,13.0651]
[1776972754849,34.57,77804.6,0.0,-0.87935,9e-05,12.97879]
[1776972755858,34.57,77797.37,0.0,-0.88,9e-05,12.92828]
[1776972756865,34.57,77794.75,0.0,-0.88023,9e-05,12.90997]
[1776972758876,34.56,77803.26,0.0,-0.87947,9e-05,12.96914]
[1776972760889,34.56,77801.59,0.0,-0.87962,9e-05,12.95725]
[1776972764922,34.56,77787.87,0.0,-0.88086,9e-05,12.86128]
[1776972765927,34.56,77785.21,0.0,-0.88109,9e-05,12.84277]
[1776972770959,34.56,77781.76,0.0,-0.8814,9e-05,12.81874]
[1776972775995,34.56,77778.73,0.0,-0.88167,9e-05,12.79769]
[1776972777001,34.56,77773.82,0.0,-0.8821,9e-05,12.76367]
[1776972782040,34.56,77767.98,0.0,-0.88263,9e-05,12.72248]
[1776972783046,34.56,77765.19,0.0,-0.88288,9e-05,12.70272]
[1776972788081,34.56,77765.72,0.0,-0.88284,9e-05,12.70552]
[1776972793116,34.56,77764.2,0.0,-0.88299,9e-05,12.69414]
[1776972798151,34.56,77760.67,0.0,-0.88331,9e-05,12.669]
[1776972799157,34.56,77755.13,0.0,-0.88379,9e-05,12.63059]
[1776972804192,34.56,77758.06,0.0,-0.88354,9e-05,12.65061]
[1776972808220,34.56,77754.63,0.0,-0.88384,9e-05,12.62681]
[1776972813255,34.56,77756.39,0.0,-0.88372,9e-05,12.6349]
[1776972817284,34.56,77748.69,0.0,-0.88439,9e-05,12.5819]
[1776972820305,34.56,77739.04,0.0,-0.88522,9e-05,12.51574]
[1776972824332,34.56,77734.29,0.0,-0.88564,9e-05,12.48272]
[1776972827354,34.56,77723.42,0.0,-0.88658,9e-05,12.40789]
[1776972828361,34.56,77714.73,0.0,-0.88732,9e-05,12.34819]
[1776972829381,34.56,77714.92,0.0,-0.88731,9e-05,12.34963]
[1776972831383,34.56,77708.64,0.0,-0.88784,9e-05,12.30678]
[1776972833154,34.56,77708.77,0.0,-0.88782,9e-05,12.30805]
[1776972838440,34.56,77705.34,0.0,-0.8881,9e-05,12.28546]
[1776972839438,34.56,77696.84,0.0,-0.88883,8e-05,12.22741]
[1776972840445,34.56,77692.11,0.0,-0.88922,8e-05,12.19531]
[1776972843228,34.56,77700.73,0.0,-0.88849,9e-05,12.25479]
[1776972848500,34.56,77694.51,0.0,-0.889,8e-05,12.21328]
[1776972853536,34.57,77693.61,0.0,-0.88906,8e-05,12.20836]
[1776972858571,34.57,77687.04,0.0,-0.8896,8e-05,12.16465]
[1776972860584,34.57,77680.52,0.0,-0.89014,8e-05,12.1207]
[1776972861592,34.57,77678.56,0.0,-0.89031,8e-05,12.10766]
[1776972866655,34.57,77678.4,0.0,-0.8903,8e-05,12.10836]
[1776972868642,34.58,77670.9,0.0,-0.89092,8e-05,12.05762]
[1776972869649,34.58,77664.69,0.0,-0.89144,8e-05,12.01543]
[1776972870657,34.58,77662.69,0.0,-0.8916,8e-05,12.00197]
[1776972872669,34.58,77673.2,0.0,-0.89075,8e-05,12.06992]
[1776972873677,34.58,77690.46,0.0,-0.8893,8e-05,12.18774]
[1776972874684,34.58,77687.28,0.0,-0.88956,8e-05,12.16622]
[1776972878715,34.58,77679.89,0.0,-0.89018,8e-05,12.11605]
[1776972881739,34.58,77685.48,0.0,-0.88971,8e-05,12.15441]
[1776972886808,34.58,77683.63,0.0,-0.88987,8e-05,12.14131]
[1776972892812,34.58,77687.36,0.0,-0.88956,8e-05,12.16635]
[1776972897851,34.58,77691.47,0.0,-0.88922,8e-05,12.19401]
[1776972901875,34.58,77686.47,0.0,-0.88964,8e-05,12.15968]
[1776972902883,34.58,77685.75,0.0,-0.8897,8e-05,12.1547]
[1776972905906,34.58,77678.18,0.0,-0.89034,8e-05,12.1033]
[1776972907919,34.58,77666.06,0.0,-0.89135,8e-05,12.02077]
[1776972908927,34.58,77655.51,0.0,-0.89224,8e-05,11.94886]
[1776972909937,34.58,77655.51,0.0,-0.89224,8e-05,11.94876]
[1776972911949,34.57,77648.86,0.0,-0.89279,8e-05,11.90344]
[1776972916982,34.57,77651.76,0.0,-0.89256,8e-05,11.92266]
[1776972922018,34.57,77646.93,0.0,-0.89296,8e-05,11.88946]
[1776972927053,34.57,77645.1,0.0,-0.89312,8e-05,11.87666]
[1776972929066,34.57,77650.41,0.0,-0.89268,8e-05,11.91248]
[1776972931082,34.57,77656.16,0.0,-0.89224,8e-05,11.94697]
[1776972932088,34.57,77664.68,0.0,-0.89153,8e-05,12.00469]
[1776972933095,34.57,77662.87,0.0,-0.89168,8e-05,11.99247]
[1776972935123,34.57,77656.35,0.0,-0.89221,8e-05,11.94904]
[1776972936117,34.57,77650.04,0.0,-0.89274,8e-05,11.90601]
[1776972937125,34.57,77648.55,0.0,-0.89287,8e-05,11.89577]
[1776972939138,34.57,77642.86,0.0,-0.89334,8e-05,11.85699]
[1776972943172,34.57,77631.72,0.0,-0.89426,8e-05,11.78137]
[1776972945187,34.57,77627.51,0.0,-0.8946,8e-05,11.75302]
[1776972949215,34.57,77645.4,0.0,-0.89313,8e-05,11.87441]
[1776972950221,34.57,77645.4,0.0,-0.89313,8e-05,11.87437]
[1776972953243,34.57,77651.55,0.0,-0.89262,8e-05,11.91589]
[1776972954257,34.57,77661.44,0.0,-0.8918,8e-05,11.98293]
[1776972955257,34.57,77664.26,0.0,-0.89157,8e-05,12.00163]
[1776972959289,34.57,77672.95,0.0,-0.89085,8e-05,12.06034]
[1776972960302,34.57,77674.85,0.0,-0.89069,8e-05,12.07331]
[1776972962315,34.57,77682.14,0.0,-0.89007,8e-05,12.12337]
[1776972963324,34.57,77679.76,0.0,-0.89027,8e-05,12.10738]
[1776972968361,34.57,77679.94,0.0,-0.89025,8e-05,12.10858]
[1776972972388,34.57,77674.19,0.0,-0.89075,8e-05,12.06878]
[1776972977422,34.57,77685.34,0.0,-0.88983,8e-05,12.14286]
[1776972978433,34.57,77686.32,0.0,-0.88975,8e-05,12.14941]
[1776972983466,34.56,77682.51,0.0,-0.89008,8e-05,12.12276]
[1776972985489,34.56,77688.43,0.0,-0.88958,8e-05,12.16297]
[1776972986486,34.56,77696.84,0.0,-0.88887,8e-05,12.22034]
[1776972987496,34.56,77702.84,0.0,-0.88837,9e-05,12.2612]
[1776972988500,34.56,77704.34,0.0,-0.88824,9e-05,12.27119]
[1776972990515,34.56,77710.01,0.0,-0.88776,9e-05,12.30947]
[1776972991525,34.56,77703.38,0.0,-0.88837,9e-05,12.25937]
[1776972992528,34.56,77707.09,0.0,-0.88806,9e-05,12.28451]
[1776972997566,34.56,77706.15,0.0,-0.88816,9e-05,12.2761]
[1776973002598,34.55,77712.29,0.0,-0.88766,9e-05,12.31657]
[1776973004389,34.55,77709.0,0.0,-0.88794,9e-05,12.29356]
[1776973009646,34.55,77709.25,0.0,-0.88793,9e-05,12.29496]
[1776973014459,34.55,77710.29,0.0,-0.88784,9e-05,12.30175]
[1776973019718,34.55,77722.12,0.0,-0.88685,9e-05,12.3812]
[1776973020728,34.55,77724.71,0.0,-0.88664,9e-05,12.39837]
[1776973025760,34.55,77723.24,0.0,-0.88678,9e-05,12.38713]
[1776973026766,34.54,77717.69,0.0,-0.88726,9e-05,12.34873]
[1776973027774,34.54,77702.33,0.0,-0.88857,9e-05,12.24312]
[1776973028782,34.54,77700.16,0.0,-0.88876,9e-05,12.22823]
[1776973034602,34.54,77702.75,0.0,-0.88857,9e-05,12.24327]
[1776973037844,34.54,77709.87,0.0,-0.88798,9e-05,12.29079]
[1776973038852,34.54,77715.59,0.0,-0.8875,9e-05,12.3297]
[1776973039858,34.54,77713.7,0.0,-0.88766,9e-05,12.31627]
[1776973041873,34.53,77721.84,0.0,-0.88697,9e-05,12.37171]
[1776973042880,34.53,77726.5,0.0,-0.88657,9e-05,12.40361]
[1776973047914,34.53,77724.91,0.0,-0.88672,9e-05,12.39177]
[1776973052949,34.53,77722.11,0.0,-0.88701,9e-05,12.36739]
[1776973057984,34.53,77723.83,0.0,-0.88689,9e-05,12.37695]
[1776973063021,34.52,77721.53,0.0,-0.88712,9e-05,12.35875]
[1776973064026,34.52,77713.91,0.0,-0.88777,9e-05,12.30596]
[1776973069062,34.52,77715.26,0.0,-0.88768,9e-05,12.31326]
[1776973074096,34.51,77718.42,0.0,-0.88746,9e-05,12.33146]
[1776973079130,34.51,77717.97,0.0,-0.88752,9e-05,12.32633]
[1776973084166,34.5,77718.22,0.0,-0.88753,9e-05,12.32599]
[1776973086240,34.5,77708.1,0.0,-0.8884,9e-05,12.25603]
[1776973087207,34.5,77690.12,0.0,-0.88993,8e-05,12.13212]
[1776973088217,34.5,77683.15,0.0,-0.89054,8e-05,12.08351]
[1776973093252,34.5,77685.06,0.0,-0.8904,8e-05,12.09433]
[1776973095274,34.49,77703.44,0.0,-0.88885,9e-05,12.21975]
[1776973096272,34.49,77705.97,0.0,-0.88865,9e-05,12.23608]
[1776973101317,34.49,77703.95,0.0,-0.88885,9e-05,12.2199]
[1776973106342,34.48,77705.6,0.0,-0.88875,9e-05,12.22826]
[1776973109361,34.48,77697.76,0.0,-0.88943,8e-05,12.17282]
[1776973114396,34.48,77699.87,0.0,-0.88932,8e-05,12.18052]
[1776973119433,34.47,77698.1,0.0,-0.8895,8e-05,12.16594]
[1776973124466,34.47,77699.11,0.0,-0.88945,8e-05,12.17039]
[1776973127493,34.46,77709.88,0.0,-0.88855,9e-05,12.24269]
[1776973129502,34.46,77718.07,0.0,-0.88787,9e-05,12.29775]
[1776973130516,34.46,77724.06,0.0,-0.88735,9e-05,12.33899]
[1776973131522,34.46,77738.31,0.0,-0.88613,9e-05,12.43677]
[1776973134542,34.46,77747.47,0.0,-0.88534,9e-05,12.49953]
[1776973139574,34.46,77752.59,0.0,-0.88491,9e-05,12.53381]
[1776973144611,34.45,77752.43,0.0,-0.88494,9e-05,12.53137]
[1776973149644,34.45,77754.45,0.0,-0.88478,9e-05,12.54416]
[1776973152667,34.45,77744.78,0.0,-0.88563,9e-05,12.47661]
[1776973153674,34.45,77739.04,0.0,-0.88613,9e-05,12.43652]
[1776973157702,34.45,77733.27,0.0,-0.88665,9e-05,12.3952]
[1776973162738,34.44,77731.95,0.0,-0.88679,9e-05,12.38441]
[1776973167771,34.44,77732.95,0.0,-0.88672,9e-05,12.38965]
[1776973168779,34.44,77726.85,0.0,-0.88725,9e-05,12.34725]
[1776973169788,34.44,77726.87,0.0,-0.88725,9e-05,12.34712]
[1776973175590,34.44,77726.15,0.0,-0.88737,9e-05,12.33588]
[1776973180864,34.43,77730.25,0.0,-0.88704,9e-05,12.36265]
[1776973185898,34.43,77728.69,0.0,-0.8872,9e-05,12.34987]
[1776973190934,34.42,77729.01,0.0,-0.88721,9e-05,12.34894]
[1776973195731,34.42,77730.49,0.0,-0.88711,9e-05,12.35715]
[1776973195972,34.42,77691.53,0.0,-0.89044,8e-05,12.0893]
[1776973197994,34.42,77671.43,0.0,-0.89214,8e-05,11.95074]
[1776973198990,34.42,77667.13,0.0,-0.8925,8e-05,11.92123]
[1776973202011,34.42,77674.8,0.0,-0.89187,8e-05,11.97307]
[1776973206042,34.42,77678.22,0.0,-0.89159,8e-05,11.99557]
[1776973211074,34.41,77678.43,0.0,-0.89159,8e-05,11.9959]
[1776973216111,34.41,77687.63,0.0,-0.89083,8e-05,12.05774]
[1776973217118,34.41,77691.3,0.0,-0.89052,8e-05,12.08259]
[1776973219132,34.41,77680.0,0.0,-0.89148,8e-05,12.0047]
[1776973220141,34.41,77680.34,0.0,-0.89145,8e-05,12.00683]
[1776973222154,34.41,77685.5,0.0,-0.89102,8e-05,12.04173]
[1776973223160,34.41,77693.23,0.0,-0.89037,8e-05,12.09444]
[1776973224168,34.41,77695.5,0.0,-0.89019,8e-05,12.1097]
[1776973228198,34.41,77686.71,0.0,-0.89094,8e-05,12.04832]
[1776973230213,34.41,77681.79,0.0,-0.89136,8e-05,12.01424]
[1776973235244,34.4,77681.2,0.0,-0.89146,8e-05,12.00511]
[1776973240280,34.4,77686.08,0.0,-0.89106,8e-05,12.03759]
[1776973245317,34.4,77689.99,0.0,-0.89074,8e-05,12.06329]
[1776973250355,34.4,77692.31,0.0,-0.89056,8e-05,12.07799]
[1776973255387,34.4,77693.16,0.0,-0.8905,8e-05,12.08258]
[1776973257402,34.39,77700.5,0.0,-0.88989,8e-05,12.13244]
[1776973258408,34.39,77700.59,0.0,-0.88988,8e-05,12.13276]
[1776973263448,34.39,77699.51,0.0,-0.88999,8e-05,12.12386]
[1776973266468,34.39,77717.06,0.0,-0.88851,9e-05,12.24361]
[1776973267477,34.39,77716.85,0.0,-0.88853,9e-05,12.24171]
[1776973272507,34.38,77716.34,0.0,-0.88861,9e-05,12.2359]
[1776973275528,34.38,77707.04,0.0,-0.88942,9e-05,12.17049]
[1776973276535,34.38,77696.21,0.0,-0.89034,8e-05,12.09613]
[1776973277542,34.38,77685.76,0.0,-0.89123,8e-05,12.02363]
[1776973282578,34.38,77686.42,0.0,-0.89119,8e-05,12.02713]
[1776973287612,34.38,77689.86,0.0,-0.89092,8e-05,12.04891]
[1776973292654,34.37,77689.28,0.0,-0.89102,8e-05,12.03955]
[1776973297686,34.37,77689.39,0.0,-0.89102,8e-05,12.03936]
[1776973300714,34.37,77675.44,0.0,-0.8922,8e-05,11.94345]
[1776973301721,34.37,77662.41,0.0,-0.89328,8e-05,11.85462]
[1776973302728,34.37,77657.37,0.0,-0.8937,8e-05,11.82004]
[1776973303734,34.37,77662.93,0.0,-0.89325,8e-05,11.85759]
[1776973308769,34.37,77658.6,0.0,-0.89363,8e-05,11.82648]
[1776973313808,34.36,77655.24,0.0,-0.89392,8e-05,11.80203]
[1776973318854,34.36,77652.75,0.0,-0.89417,8e-05,11.78191]
[1776973320852,34.35,77659.0,0.0,-0.89367,8e-05,11.82295]
[1776973325890,34.35,77664.72,0.0,-0.8932,8e-05,11.86145]
[1776973330925,34.35,77654.63,0.0,-0.89405,8e-05,11.7919]
[1776973331931,34.35,77638.08,0.0,-0.89542,8e-05,11.67877]
[1776973332938,34.35,77634.86,0.0,-0.89569,8e-05,11.65638]
[1776973337972,34.35,77635.81,0.0,-0.89565,8e-05,11.66013]
[1776973343010,34.34,77639.98,0.0,-0.89534,8e-05,11.68576]
[1776973345022,34.34,77648.37,0.0,-0.89466,8e-05,11.74198]
[1776973346801,34.34,77649.57,0.0,-0.89456,8e-05,11.75034]
[1776973352071,34.34,77649.89,0.0,-0.89456,8e-05,11.7488]
[1776973357107,34.34,77654.87,0.0,-0.89416,8e-05,11.78177]
[1776973360133,34.34,77670.21,0.0,-0.89289,8e-05,11.88578]
[1776973361137,34.34,77674.84,0.0,-0.8925,8e-05,11.91734]
[1776973363152,34.34,77680.62,0.0,-0.89202,8e-05,11.95662]
[1776973366945,34.34,77687.14,0.0,-0.89148,8e-05,12.0007]
[1776973370201,34.34,77680.98,0.0,-0.892,8e-05,11.95806]
[1776973374229,34.33,77686.62,0.0,-0.89154,8e-05,11.9961]
[1776973379266,34.33,77689.21,0.0,-0.89133,8e-05,12.01315]
[1776973384306,34.33,77694.88,0.0,-0.89086,8e-05,12.05113]
[1776973389337,34.33,77689.41,0.0,-0.89133,8e-05,12.01279]
[1776973393365,34.33,77684.83,0.0,-0.89172,8e-05,11.98104]
[1776973396389,34.33,77679.86,0.0,-0.89214,8e-05,11.94689]
[1776973401420,34.33,77681.15,0.0,-0.89204,8e-05,11.95563]
[1776973406454,34.33,77683.28,0.0,-0.89186,8e-05,11.96978]
[1776973410483,34.33,77673.91,0.0,-0.89265,8e-05,11.9051]
[1776973413505,34.33,77681.05,0.0,-0.8921,8e-05,11.94915]
[1776973418539,34.33,77681.81,0.0,-0.89203,8e-05,11.95418]
[1776973420555,34.33,77671.28,0.0,-0.89292,8e-05,11.88205]
[1776973421562,34.33,77660.76,0.0,-0.89379,8e-05,11.81017]
[1776973426596,34.32,77663.83,0.0,-0.89357,8e-05,11.82856]
[1776973431631,34.32,77658.7,0.0,-0.89402,8e-05,11.79141]
[1776973434654,34.32,77663.82,0.0,-0.8936,8e-05,11.8261]
[1776973439691,34.32,77663.98,0.0,-0.89358,8e-05,11.82799]
[1776973443718,34.32,77652.95,0.0,-0.89449,8e-05,11.7528]
[1776973447751,34.32,77661.47,0.0,-0.89379,8e-05,11.81017]
[1776973452783,34.32,77660.0,0.0,-0.89392,8e-05,11.80012]
[1776973456823,34.32,77666.93,0.0,-0.89335,8e-05,11.84674]
[1776973459834,34.32,77670.33,0.0,-0.89306,8e-05,11.87004]
[1776973464868,34.32,77667.65,0.0,-0.89329,8e-05,11.85186]
[1776973469903,34.32,77666.29,0.0,-0.8934,8e-05,11.84272]
[1776973474938,34.32,77662.93,0.0,-0.89371,8e-05,11.81569]
[1776973475948,34.32,77656.8,0.0,-0.89422,8e-05,11.77402]
[1776973479990,34.31,77648.51,0.0,-0.89491,8e-05,11.71696]
[1776973481995,34.31,77636.49,0.0,-0.89589,8e-05,11.63544]
[1776973483002,34.31,77630.74,0.0,-0.89636,8e-05,11.59644]
[1776973488036,34.31,77629.52,0.0,-0.89649,8e-05,11.58634]
[1776973493072,34.31,77630.37,0.0,-0.89643,8e-05,11.5907]
[1776973498107,34.31,77630.99,0.0,-0.89638,8e-05,11.59484]
[1776973503186,34.31,77646.77,0.0,-0.8951,8e-05,11.70121]
[1776973504180,34.31,77646.77,0.0,-0.8951,8e-05,11.70153]
[1776973505179,34.31,77651.64,0.0,-0.89469,8e-05,11.73487]
[1776973507938,34.31,77663.34,0.0,-0.89372,8e-05,11.81508]
[1776973509204,34.31,77663.66,0.0,-0.89369,8e-05,11.81733]
[1776973514239,34.31,77667.84,0.0,-0.89334,8e-05,11.84624]
[1776973519274,34.31,77672.1,0.0,-0.89298,8e-05,11.87545]
[1776973521288,34.31,77675.22,0.0,-0.89272,8e-05,11.89671]
[1776973526324,34.31,77671.54,0.0,-0.89303,8e-05,11.87132]
[1776973531359,34.31,77670.99,0.0,-0.89311,8e-05,11.86327]
[1776973534383,34.31,77661.51,0.0,-0.8939,8e-05,11.79862]
[1776973535387,34.31,77656.51,0.0,-0.89431,8e-05,11.76465]
[1776973540422,34.31,77657.71,0.0,-0.89423,8e-05,11.77161]
[1776973542439,34.31,77653.55,0.0,-0.89458,8e-05,11.74278]
[1776973547473,34.31,77649.18,0.0,-0.89494,8e-05,11.71257]
[1776973552508,34.31,77653.19,0.0,-0.89462,8e-05,11.73925]
[1776973554522,34.3,77658.83,0.0,-0.89416,8e-05,11.77734]
[1776973556537,34.31,77666.19,0.0,-0.89354,8e-05,11.8277]
[1776973561575,34.31,77662.42,0.0,-0.89385,8e-05,11.80242]
[1776973566611,34.31,77668.26,0.0,-0.89336,8e-05,11.84271]
[1776973571641,34.31,77672.28,0.0,-0.89302,8e-05,11.87037]
[1776973576677,34.31,77674.91,0.0,-0.8928,8e-05,11.8885]
[1776973580707,34.31,77669.46,0.0,-0.89327,8e-05,11.85047]
[1776973584736,34.3,77662.95,0.0,-0.89383,8e-05,11.80425]
[1776973588768,34.3,77669.39,0.0,-0.89331,8e-05,11.84689]
[1776973593802,34.3,77669.89,0.0,-0.89332,8e-05,11.84456]
[1776973596819,34.3,77675.71,0.0,-0.89285,8e-05,11.88333]
[1776973601857,34.29,77671.64,0.0,-0.89321,8e-05,11.85392]
[1776973604875,34.29,77677.15,0.0,-0.89276,8e-05,11.89087]
[1776973605882,34.29,77685.43,0.0,-0.89206,8e-05,11.94742]
[1776973610970,34.29,77679.7,0.0,-0.89255,8e-05,11.90776]
[1776973612935,34.29,77672.4,0.0,-0.89316,8e-05,11.85752]
[1776973614945,34.29,77667.77,0.0,-0.89356,8e-05,11.82537]
[1776973619981,34.29,77670.87,0.0,-0.8933,8e-05,11.84633]
[1776973623002,34.29,77676.09,0.0,-0.89288,8e-05,11.88112]
[1776973628038,34.29,77675.53,0.0,-0.89293,8e-05,11.87675]
[1776973633074,34.28,77672.73,0.0,-0.89318,8e-05,11.85601]
[1776973635090,34.28,77680.49,0.0,-0.89254,8e-05,11.90833]
[1776973640123,34.28,77682.67,0.0,-0.89236,8e-05,11.92324]
[1776973645157,34.28,77687.64,0.0,-0.89195,8e-05,11.95709]
[1776973650193,34.28,77686.43,0.0,-0.89205,8e-05,11.94858]
[1776973655229,34.28,77687.17,0.0,-0.89204,8e-05,11.94755]
[1776973657242,34.28,77681.68,0.0,-0.89251,8e-05,11.90924]
[1776973662276,34.27,77678.49,0.0,-0.89282,8e-05,11.88391]
[1776973667319,34.26,77666.88,0.0,-0.89383,8e-05,11.80128]
[1776973668326,34.26,77660.62,0.0,-0.89436,8e-05,11.75807]
[1776973672354,34.26,77666.54,0.0,-0.8939,8e-05,11.79625]
[1776973677391,34.26,77668.2,0.0,-0.89378,8e-05,11.80598]
[1776973682424,34.25,77667.87,0.0,-0.89383,8e-05,11.80182]
[1776973687458,34.25,77672.5,0.0,-0.89348,8e-05,11.83039]
[1776973692494,34.24,77673.21,0.0,-0.89346,8e-05,11.83226]
[1776973697529,34.24,77676.99,0.0,-0.89318,8e-05,11.8552]
[1776973701557,34.23,77682.15,0.0,-0.89277,8e-05,11.88914]
[1776973705590,34.23,77687.46,0.0,-0.89233,8e-05,11.92472]
[1776973710622,34.23,77693.66,0.0,-0.89181,8e-05,11.96683]
[1776973714647,34.23,77698.76,0.0,-0.89142,8e-05,11.99767]
[1776973719684,34.23,77696.28,0.0,-0.89163,8e-05,11.98051]
[1776973724718,34.23,77697.02,0.0,-0.89157,8e-05,11.98543]
[1776973729495,34.23,77703.08,0.0,-0.89106,8e-05,12.0268]
[1776973730789,34.23,77709.54,0.0,-0.89051,9e-05,12.07116]
[1776973731774,34.23,77725.37,0.0,-0.88916,9e-05,12.18032]
[1776973732778,34.23,77725.37,0.0,-0.88916,9e-05,12.17991]
[1776973733785,34.23,77727.86,0.0,-0.88896,9e-05,12.19679]
[1776973738828,34.23,77723.89,0.0,-0.88932,9e-05,12.16767]
[1776973743871,34.22,77723.91,0.0,-0.88934,9e-05,12.16619]
[1776973747889,34.22,77741.45,0.0,-0.88785,9e-05,12.28601]
[1776973748897,34.22,77745.42,0.0,-0.8875,9e-05,12.31331]
[1776973751918,34.22,77747.01,0.0,-0.88738,9e-05,12.32353]
[1776973753930,34.22,77741.68,0.0,-0.88785,9e-05,12.28602]
[1776973756953,34.22,77747.14,0.0,-0.88738,9e-05,12.32309]
[1776973761988,34.21,77744.42,0.0,-0.88764,9e-05,12.3028]
[1776973765011,34.21,77752.73,0.0,-0.88693,9e-05,12.35965]
[1776973766017,34.21,77760.51,0.0,-0.88625,9e-05,12.41338]
[1776973767024,34.21,77764.62,0.0,-0.8859,9e-05,12.44158]
[1776973769039,34.21,77776.56,0.0,-0.88486,9e-05,12.52389]
[1776973771054,34.21,77778.0,0.0,-0.88478,9e-05,12.52862]
[1776973773067,34.2,77770.7,0.0,-0.88544,9e-05,12.47665]
[1776973777095,34.2,77761.63,0.0,-0.88626,9e-05,12.41155]
[1776973778102,34.2,77758.13,0.0,-0.88657,9e-05,12.3868]
[1776973781125,34.2,77752.05,0.0,-0.88712,9e-05,12.34309]
[1776973783138,34.2,77751.47,0.0,-0.88718,9e-05,12.33777]
[1776973788173,34.19,77753.42,0.0,-0.88705,9e-05,12.34813]
[1776973793208,34.18,77764.82,0.0,-0.8861,9e-05,12.4245]
[1776973794215,34.18,77765.04,0.0,-0.88608,9e-05,12.42562]
[1776973799250,34.18,77765.47,0.0,-0.88607,9e-05,12.42654]
[1776973801293,34.18,77758.75,0.0,-0.88666,9e-05,12.37937]
[1776973802342,34.18,77737.11,0.0,-0.88854,9e-05,12.22918]
[1776973803429,34.18,77675.24,0.0,-0.8938,8e-05,11.80213]
[1776973804348,34.18,77619.69,0.0,-0.89836,8e-05,11.42437]
[1776973805480,34.18,77639.02,0.0,-0.89679,8e-05,11.5553]
[1776973806371,34.18,77654.36,0.0,-0.89553,8e-05,11.65946]
[1776973807388,34.18,77654.36,0.0,-0.89552,8e-05,11.66055]
[1776973808381,34.18,77661.59,0.0,-0.89492,8e-05,11.71012]
[1776973809395,34.18,77687.19,0.0,-0.89278,8e-05,11.88544]
[1776973810447,34.18,77687.28,0.0,-0.89277,8e-05,11.88615]
[1776973812465,34.18,77704.51,0.0,-0.89132,8e-05,12.00482]
[1776973813440,34.18,77720.83,0.0,-0.88992,9e-05,12.11769]
[1776973814448,34.18,77715.15,0.0,-0.8904,9e-05,12.07917]
[1776973815459,34.18,77708.1,0.0,-0.891,8e-05,12.03059]
[1776973816478,34.18,77702.83,0.0,-0.89145,8e-05,11.99403]
[1776973817467,34.18,77705.56,0.0,-0.89122,8e-05,12.01259]
[1776973818475,34.18,77713.0,0.0,-0.89059,9e-05,12.06397]
[1776973819555,34.18,77707.66,0.0,-0.89104,8e-05,12.02722]
[1776973821503,34.18,77718.62,0.0,-0.89011,9e-05,12.10288]
[1776973822511,34.18,77721.08,0.0,-0.8899,9e-05,12.11995]
[1776973825537,34.18,77728.58,0.0,-0.88925,9e-05,12.17166]
[1776973826540,34.18,77713.89,0.0,-0.89051,9e-05,12.06988]
[1776973827547,34.18,77713.89,0.0,-0.89052,9e-05,12.06961]
[1776973830567,34.18,77708.49,0.0,-0.89099,8e-05,12.03171]
[1776973834595,34.18,77713.55,0.0,-0.8906,9e-05,12.06144]
[1776973839630,34.17,77712.67,0.0,-0.89069,9e-05,12.05411]
[1776973844665,34.17,77719.0,0.0,-0.89017,9e-05,12.09659]
[1776973849702,34.17,77721.83,0.0,-0.88994,9e-05,12.1145]
[1776973851855,34.17,77716.32,0.0,-0.89042,9e-05,12.0759]
[1776973856884,34.17,77701.54,0.0,-0.89169,8e-05,11.97295]
[1776973861932,34.17,77701.52,0.0,-0.8917,8e-05,11.97219]
[1776973866955,34.16,77698.12,0.0,-0.89199,8e-05,11.94825]
[1776973871991,34.16,77701.28,0.0,-0.89173,8e-05,11.96942]
[1776973877035,34.16,77705.2,0.0,-0.89141,8e-05,11.99566]
[1776973878038,34.16,77711.66,0.0,-0.89087,8e-05,12.03993]
[1776973880053,34.16,77719.58,0.0,-0.8902,9e-05,12.09403]
[1776973882068,34.16,77700.77,0.0,-0.8918,8e-05,11.96399]
[1776973883086,34.16,77690.05,0.0,-0.89271,8e-05,11.89033]
[1776973885093,34.16,77698.52,0.0,-0.89199,8e-05,11.94845]
[1776973888116,34.16,77692.6,0.0,-0.89249,8e-05,11.90761]
[1776973892142,34.16,77703.0,0.0,-0.89165,8e-05,11.97462]
[1776973894159,34.16,77709.04,0.0,-0.89114,8e-05,12.01591]
[1776973897178,34.16,77703.14,0.0,-0.89165,8e-05,11.97486]
[1776973898183,34.16,77694.27,0.0,-0.8924,8e-05,11.91388]
[1776973900753,34.16,77701.26,0.0,-0.89181,8e-05,11.96178]
[1776973906240,34.16,77703.67,0.0,-0.89161,8e-05,11.97794]
[1776973908254,34.16,77713.45,0.0,-0.89078,9e-05,12.04511]
[1776973909260,34.16,77717.16,0.0,-0.89047,9e-05,12.07051]
[1776973912283,34.16,77726.12,0.0,-0.88971,9e-05,12.13208]
[1776973913290,34.16,77728.91,0.0,-0.88947,9e-05,12.15141]
[1776973917319,34.15,77736.31,0.0,-0.88884,9e-05,12.20193]
[1776973922353,34.15,77736.39,0.0,-0.88884,9e-05,12.20208]
[1776973926383,34.15,77752.41,0.0,-0.88746,9e-05,12.3129]
[1776973927388,34.15,77757.99,0.0,-0.88698,9e-05,12.35146]
[1776973928395,34.15,77769.37,0.0,-0.88599,9e-05,12.43041]
[1776973929401,34.15,77771.64,0.0,-0.88579,9e-05,12.44586]
[1776973934437,34.15,77770.01,0.0,-0.88594,9e-05,12.43424]
[1776973939473,34.15,77773.29,0.0,-0.88565,9e-05,12.45676]
[1776973943500,34.15,77767.85,0.0,-0.88613,9e-05,12.41857]
[1776973948536,34.15,77756.27,0.0,-0.88717,9e-05,12.33604]
[1776973953572,34.14,77748.82,0.0,-0.88787,9e-05,12.27883]
[1776973955586,34.14,77756.39,0.0,-0.88722,9e-05,12.33066]
[1776973960618,34.14,77756.1,0.0,-0.88726,9e-05,12.32722]
[1776973965655,34.14,77756.06,0.0,-0.88728,9e-05,12.32552]
[1776973967668,34.14,77764.2,0.0,-0.88658,9e-05,12.38149]
[1776973972707,34.13,77766.49,0.0,-0.88641,9e-05,12.39549]
[1776973977743,34.13,77765.77,0.0,-0.88649,9e-05,12.38856]
[1776973981770,34.13,77774.49,0.0,-0.88575,9e-05,12.44815]
[1776973982776,34.13,77779.03,0.0,-0.88535,9e-05,12.47959]
[1776973983780,34.13,77785.48,0.0,-0.88478,9e-05,12.52466]
[1776973984786,34.13,77792.24,0.0,-0.88419,9e-05,12.57146]
[1776973989826,34.12,77789.45,0.0,-0.88445,9e-05,12.55055]
[1776973993850,34.12,77778.61,0.0,-0.88542,9e-05,12.47382]
[1776973997878,34.12,77788.22,0.0,-0.88458,9e-05,12.54021]
[1776974001465,34.12,77781.39,0.0,-0.8852,9e-05,12.49175]
[1776974002913,34.12,77777.83,0.0,-0.88551,9e-05,12.46657]
[1776974007948,34.12,77779.57,0.0,-0.88537,9e-05,12.47802]
[1776974012983,34.12,77780.69,0.0,-0.88531,9e-05,12.48091]
[1776974018017,34.11,77780.28,0.0,-0.88536,9e-05,12.47741]
[1776974023052,34.11,77781.55,0.0,-0.88527,9e-05,12.48423]
[1776974028087,34.11,77781.6,0.0,-0.8853,9e-05,12.48215]
[1776974033123,34.1,77781.55,0.0,-0.88533,9e-05,12.47961]
[1776974037158,34.1,77763.03,0.0,-0.88697,9e-05,12.34915]
[1776974038182,34.1,77752.01,0.0,-0.88793,9e-05,12.27247]
[1776974039172,34.1,77751.99,0.0,-0.88794,9e-05,12.27188]
[1776974041750,34.1,77741.15,0.0,-0.88889,9e-05,12.19556]
[1776974042198,34.1,77741.15,0.0,-0.8889,9e-05,12.19467]
[1776974047230,34.09,77743.65,0.0,-0.88871,9e-05,12.21038]
[1776974051823,34.09,77730.25,0.0,-0.88989,9e-05,12.11541]
[1776974053275,34.09,77726.62,0.0,-0.8902,9e-05,12.08999]
[1776974054281,34.09,77715.01,0.0,-0.89119,9e-05,12.00949]
[1776974055288,34.09,77716.85,0.0,-0.89104,9e-05,12.02203]
[1776974060324,34.09,77711.81,0.0,-0.89148,8e-05,11.98644]
[1776974065358,34.08,77716.22,0.0,-0.89111,9e-05,12.01624]
[1776974066365,34.08,77723.45,0.0,-0.8905,9e-05,12.06603]
[1776974067372,34.08,77726.21,0.0,-0.89026,9e-05,12.08489]
[1776974069385,34.08,77731.73,0.0,-0.8898,9e-05,12.12257]
[1776974074421,34.08,77730.4,0.0,-0.88995,9e-05,12.10892]
[1776974078458,34.08,77734.48,0.0,-0.8896,9e-05,12.13718]
[1776974080463,34.08,77728.94,0.0,-0.89007,9e-05,12.09884]
[1776974085498,34.08,77731.09,0.0,-0.88989,9e-05,12.11316]
[1776974089529,34.08,77715.49,0.0,-0.89124,9e-05,12.00407]
[1776974090534,34.08,77695.25,0.0,-0.89296,8e-05,11.8645]
[1776974091541,34.08,77701.07,0.0,-0.89247,8e-05,11.90457]
[1776974096578,34.08,77701.8,0.0,-0.8924,8e-05,11.90954]
[1776974101616,34.08,77703.18,0.0,-0.89229,8e-05,11.91888]
[1776974103628,34.08,77718.34,0.0,-0.89101,9e-05,12.02333]
[1776974105642,34.08,77708.17,0.0,-0.89187,8e-05,11.95297]
[1776974106653,34.08,77693.69,0.0,-0.89309,8e-05,11.85315]
[1776974107655,34.08,77697.25,0.0,-0.8928,8e-05,11.87755]
[1776974108663,34.08,77697.22,0.0,-0.8928,8e-05,11.87742]
[1776974113697,34.08,77695.29,0.0,-0.89296,8e-05,11.86419]
[1776974116721,34.08,77715.3,0.0,-0.89127,9e-05,12.00206]
[1776974117735,34.08,77715.3,0.0,-0.89127,9e-05,12.0019]
[1776974119744,34.08,77717.78,0.0,-0.89106,9e-05,12.01862]
[1776974124777,34.08,77710.94,0.0,-0.89166,8e-05,11.97052]
[1776974126798,34.07,77709.9,0.0,-0.89175,8e-05,11.96314]
[1776974131827,34.07,77709.42,0.0,-0.89183,8e-05,11.95508]
[1776974136862,34.07,77707.17,0.0,-0.89202,8e-05,11.93924]
[1776974141897,34.07,77708.88,0.0,-0.89188,8e-05,11.9507]
[1776974146934,34.07,77708.32,0.0,-0.89193,8e-05,11.94644]
[1776974152974,34.07,77705.96,0.0,-0.89212,8e-05,11.93101]
[1776974154991,34.07,77689.92,0.0,-0.89347,8e-05,11.82053]
[1776974155994,34.07,77685.67,0.0,-0.89383,8e-05,11.79144]
[1776974161030,34.07,77689.54,0.0,-0.8935,8e-05,11.81857]
[1776974166066,34.07,77690.9,0.0,-0.89338,8e-05,11.82827]
[1776974169087,34.08,77695.94,0.0,-0.89295,8e-05,11.8631]
[1776974173115,34.08,77687.66,0.0,-0.89365,8e-05,11.8064]
[1776974174127,34.08,77690.68,0.0,-0.89339,8e-05,11.82726]
[1776974176136,34.08,77693.88,0.0,-0.89312,8e-05,11.8494]
[1776974181171,34.08,77695.14,0.0,-0.89301,8e-05,11.85818]
[1776974184196,34.08,77700.17,0.0,-0.89259,8e-05,11.89274]
[1776974185204,34.08,77708.84,0.0,-0.89186,8e-05,11.9524]
[1776974186210,34.08,77710.6,0.0,-0.89171,8e-05,11.9644]
[1776974188224,34.08,77720.36,0.0,-0.89089,9e-05,12.03142]
[1776974190240,34.07,77723.16,0.0,-0.89065,9e-05,12.05026]
[1776974194266,34.07,77713.05,0.0,-0.89156,8e-05,11.9752]
[1776974195274,34.07,77710.25,0.0,-0.8918,8e-05,11.95574]
[1776974200316,34.07,77711.22,0.0,-0.89172,8e-05,11.96184]
[1776974205345,34.07,77715.84,0.0,-0.89134,9e-05,11.99319]
[1776974208366,34.07,77723.85,0.0,-0.89066,9e-05,12.04814]
[1776974209377,34.07,77724.98,0.0,-0.89057,9e-05,12.05575]
[1776974214407,34.07,77725.89,0.0,-0.8905,9e-05,12.06107]
[1776974219443,34.07,77729.25,0.0,-0.89023,9e-05,12.08334]
[1776974221460,34.06,77736.68,0.0,-0.88959,9e-05,12.13441]
[1776974223029,34.06,77730.9,0.0,-0.8901,9e-05,12.0939]
[1776974228508,34.06,77744.97,0.0,-0.8889,9e-05,12.19038]
[1776974230519,34.06,77749.62,0.0,-0.88851,9e-05,12.22198]
[1776974233116,34.06,77743.62,0.0,-0.88903,9e-05,12.17991]
[1776974238577,34.06,77745.78,0.0,-0.88884,9e-05,12.19493]
[1776974243611,34.06,77746.08,0.0,-0.88882,9e-05,12.19698]
[1776974248647,34.06,77748.48,0.0,-0.88861,9e-05,12.21352]
[1776974251667,34.06,77733.58,0.0,-0.88993,9e-05,12.10582]
[1776974252674,34.06,77735.57,0.0,-0.88976,9e-05,12.11972]
[1776974255701,34.06,77742.58,0.0,-0.88916,9e-05,12.16762]
[1776974256706,34.06,77752.4,0.0,-0.88832,9e-05,12.23553]
[1776974257710,34.06,77750.35,0.0,-0.8885,9e-05,12.22117]
[1776974262748,34.06,77751.02,0.0,-0.88844,9e-05,12.22559]
[1776974267779,34.06,77754.48,0.0,-0.88814,9e-05,12.24938]
[1776974269795,34.06,77763.75,0.0,-0.88734,9e-05,12.31369]
[1776974271807,34.06,77768.05,0.0,-0.88697,9e-05,12.34349]
[1776974275837,34.05,77769.84,0.0,-0.88682,9e-05,12.35512]
[1776974280874,34.05,77769.73,0.0,-0.88685,9e-05,12.3532]
[1776974281876,34.05,77757.86,0.0,-0.88788,9e-05,12.27024]
[1776974283891,34.05,77756.42,0.0,-0.88801,9e-05,12.25988]
[1776974288927,34.05,77755.09,0.0,-0.88814,9e-05,12.24991]
[1776974293961,34.05,77752.74,0.0,-0.88835,9e-05,12.23308]
[1776974298997,34.05,77755.34,0.0,-0.88813,9e-05,12.25062]
[1776974301010,34.05,77737.23,0.0,-0.8897,9e-05,12.12427]
[1776974302018,34.05,77736.27,0.0,-0.88979,9e-05,12.11734]
[1776974307054,34.04,77738.06,0.0,-0.88965,9e-05,12.12847]
[1776974309067,34.04,77732.02,0.0,-0.89018,9e-05,12.08609]
[1776974310074,34.04,77730.29,0.0,-0.89033,9e-05,12.07392]
[1776974315115,34.04,77735.65,0.0,-0.88991,9e-05,12.10594]
[1776974319140,34.04,77742.85,0.0,-0.8893,9e-05,12.15501]
[1776974322156,34.04,77737.03,0.0,-0.88981,9e-05,12.11389]
[1776974326186,34.04,77730.78,0.0,-0.89036,9e-05,12.06986]
[1776974331221,34.04,77736.53,0.0,-0.88987,9e-05,12.10899]
[1776974336255,34.03,77739.36,0.0,-0.88964,9e-05,12.12775]
[1776974341290,34.03,77735.9,0.0,-0.88995,9e-05,12.10299]
[1776974346327,34.03,77737.5,0.0,-0.88982,9e-05,12.11339]
[1776974348342,34.03,77730.1,0.0,-0.89046,9e-05,12.06185]
[1776974349345,34.03,77729.96,0.0,-0.89047,9e-05,12.06076]
[1776974353953,34.03,77724.95,0.0,-0.8909,9e-05,12.02595]
[1776974355393,34.03,77722.26,0.0,-0.89113,9e-05,12.0074]
[1776974356423,34.03,77715.1,0.0,-0.89174,8e-05,11.95793]
[1776974357408,34.03,77711.96,0.0,-0.892,8e-05,11.93643]
[1776974360428,34.03,77707.95,0.0,-0.89234,8e-05,11.90906]
[1776974364025,34.03,77720.73,0.0,-0.89125,9e-05,11.99769]
[1776974364458,34.03,77721.12,0.0,-0.89122,9e-05,12.00042]
[1776974365463,34.03,77729.06,0.0,-0.89054,9e-05,12.05535]
[1776974366469,34.03,77733.44,0.0,-0.89016,9e-05,12.08562]
[1776974369495,34.03,77726.19,0.0,-0.89079,9e-05,12.03511]
[1776974370507,34.03,77742.05,0.0,-0.88943,9e-05,12.145]
[1776974371507,34.03,77746.44,0.0,-0.88908,9e-05,12.17135]
[1776974372515,34.03,77746.44,0.0,-0.88908,9e-05,12.1714]
[1776974374097,34.03,77717.99,0.0,-0.89152,9e-05,11.97432]
[1776974375538,34.03,77712.79,0.0,-0.89196,8e-05,11.93842]
[1776974376544,34.03,77714.66,0.0,-0.8918,8e-05,11.95141]
[1776974377547,34.03,77723.07,0.0,-0.89108,9e-05,12.0096]
[1776974378558,34.03,77726.89,0.0,-0.89076,9e-05,12.03602]
[1776974380568,34.03,77715.11,0.0,-0.89176,8e-05,11.95464]
[1776974382582,34.03,77729.38,0.0,-0.89054,9e-05,12.05335]
[1776974384169,34.03,77722.08,0.0,-0.89117,9e-05,12.00275]
[1776974388626,34.03,77713.95,0.0,-0.89186,8e-05,11.94675]
[1776974389632,34.03,77712.53,0.0,-0.89198,8e-05,11.93705]
[1776974391646,34.03,77721.94,0.0,-0.89117,9e-05,12.00222]
[1776974392661,34.03,77722.98,0.0,-0.89108,9e-05,12.00942]
[1776974394242,34.03,77719.5,0.0,-0.89138,9e-05,11.98543]
[1776974396680,34.03,77711.87,0.0,-0.89203,8e-05,11.93292]
[1776974399710,34.03,77703.58,0.0,-0.89272,8e-05,11.87615]
[1776974404326,34.04,77710.94,0.0,-0.89209,8e-05,11.92757]
[1776974405751,34.04,77695.63,0.0,-0.89338,8e-05,11.82224]
[1776974406755,34.04,77700.75,0.0,-0.89295,8e-05,11.85733]
[1776974407765,34.04,77694.87,0.0,-0.89344,8e-05,11.81709]
[1776974408774,34.04,77690.09,0.0,-0.89385,8e-05,11.78412]
[1776974410787,34.03,77682.91,0.0,-0.89445,8e-05,11.7344]
[1776974414419,34.03,77662.1,0.0,-0.89619,8e-05,11.5913]
[1776974415841,34.03,77658.83,0.0,-0.89647,8e-05,11.56811]
[1776974417854,34.03,77651.23,0.0,-0.89709,8e-05,11.51606]
[1776974418861,34.03,77652.41,0.0,-0.897,8e-05,11.52404]
[1776974422887,34.03,77656.79,0.0,-0.89664,8e-05,11.55353]
[1776974427922,34.03,77653.81,0.0,-0.89689,8e-05,11.5327]
[1776974432962,34.03,77653.76,0.0,-0.89694,8e-05,11.5276]
[1776974433969,34.03,77638.91,0.0,-0.89815,8e-05,11.42649]
[1776974434973,34.03,77644.89,0.0,-0.89766,8e-05,11.46718]
[1776974435982,34.03,77643.92,0.0,-0.89774,8e-05,11.46056]
[1776974441019,34.03,77644.85,0.0,-0.89767,8e-05,11.46681]
[1776974446048,34.03,77655.92,0.0,-0.89676,8e-05,11.54211]
[1776974447068,34.03,77651.78,0.0,-0.8971,8e-05,11.51378]
[1776974448063,34.03,77644.14,0.0,-0.89773,8e-05,11.4617]
[1776974449069,34.03,77637.01,0.0,-0.89831,8e-05,11.41323]
[1776974450077,34.03,77635.75,0.0,-0.89841,8e-05,11.40471]
[1776974455115,34.03,77634.43,0.0,-0.89852,8e-05,11.39583]
[1776974460169,34.03,77631.68,0.0,-0.89874,8e-05,11.37719]
[1776974462170,34.03,77666.32,0.0,-0.89591,8e-05,11.61297]
[1776974464185,34.03,77667.07,0.0,-0.89585,8e-05,11.61812]
[1776974469220,34.03,77670.37,0.0,-0.89557,8e-05,11.6406]
[1776974474256,34.03,77670.17,0.0,-0.89559,8e-05,11.63898]
[1776974475265,34.03,77676.55,0.0,-0.89506,8e-05,11.68258]
[1776974476271,34.03,77681.2,0.0,-0.89467,8e-05,11.715]
[1776974478292,34.03,77682.42,0.0,-0.89456,8e-05,11.72375]
[1776974483319,34.03,77681.29,0.0,-0.89465,8e-05,11.71705]
[1776974488354,34.03,77682.97,0.0,-0.89449,8e-05,11.72942]
[1776974489366,34.03,77693.39,0.0,-0.89362,8e-05,11.80146]
[1776974490368,34.03,77700.03,0.0,-0.89306,8e-05,11.84717]
[1776974491375,34.03,77707.94,0.0,-0.89242,8e-05,11.8974]
[1776974492382,34.03,77708.92,0.0,-0.89234,8e-05,11.90411]
[1776974494396,34.03,77714.74,0.0,-0.89185,8e-05,11.94417]
[1776974495404,34.03,77719.82,0.0,-0.89142,9e-05,11.97901]
[1776974500445,34.03,77720.03,0.0,-0.89141,9e-05,11.97967]
[1776974502455,34.03,77729.25,0.0,-0.89063,9e-05,12.04337]
[1776974507531,34.03,77733.43,0.0,-0.89026,9e-05,12.07264]
[1776974512547,34.03,77737.63,0.0,-0.88992,9e-05,12.10052]
[1776974517584,34.03,77739.14,0.0,-0.88979,9e-05,12.11064]
[1776974522617,34.03,77739.0,0.0,-0.88981,9e-05,12.10964]
[1776974523624,34.03,77745.9,0.0,-0.88921,9e-05,12.15753]
[1776974525212,34.03,77746.12,0.0,-0.88919,9e-05,12.15891]
[1776974530673,34.03,77743.49,0.0,-0.88942,9e-05,12.14034]
[1776974535286,34.03,77752.15,0.0,-0.88868,9e-05,12.2003]
[1776974535708,34.03,77752.15,0.0,-0.88868,9e-05,12.2001]
[1776974539736,34.03,77763.84,0.0,-0.88768,9e-05,12.28062]
[1776974543764,34.03,77773.88,0.0,-0.8868,9e-05,12.3502]
[1776974545365,34.03,77775.52,0.0,-0.88666,9e-05,12.36165]
[1776974550814,34.02,77780.46,0.0,-0.88623,9e-05,12.39586]
[1776974553839,34.02,77786.01,0.0,-0.88578,9e-05,12.43013]
[1776974558873,34.02,77784.31,0.0,-0.88593,9e-05,12.41786]
[1776974563914,34.02,77797.16,0.0,-0.8848,9e-05,12.50744]
[1776974565509,34.02,77805.67,0.0,-0.88404,9e-05,12.56728]
[1776974570967,34.02,77808.67,0.0,-0.88377,9e-05,12.58862]
[1776974573982,34.02,77800.04,0.0,-0.88454,9e-05,12.52826]
[1776974575578,34.02,77794.32,0.0,-0.88504,9e-05,12.48855]
[1776974580029,34.03,77769.87,0.0,-0.88719,9e-05,12.31803]
[1776974581036,34.03,77763.89,0.0,-0.88771,9e-05,12.27652]
[1776974584056,34.03,77771.24,0.0,-0.88707,9e-05,12.32758]
[1776974586072,34.03,77773.47,0.0,-0.88687,9e-05,12.34338]
[1776974588083,34.03,77778.79,0.0,-0.8864,9e-05,12.38067]
[1776974595718,34.03,77779.05,0.0,-0.88637,9e-05,12.38289]
[1776974600171,34.03,77767.41,0.0,-0.88739,9e-05,12.30199]
[1776974605215,34.03,77768.06,0.0,-0.88732,9e-05,12.30729]
[1776974606214,34.03,77754.2,0.0,-0.88853,9e-05,12.21068]
[1776974611250,34.03,77758.27,0.0,-0.88821,9e-05,12.23436]
[1776974615279,34.03,77763.97,0.0,-0.88773,9e-05,12.27344]
[1776974620312,34.03,77764.38,0.0,-0.8877,9e-05,12.27543]
[1776974621319,34.02,77758.9,0.0,-0.88818,9e-05,12.23709]
[1776974623333,34.02,77759.04,0.0,-0.88817,9e-05,12.23783]
[1776974628367,34.02,77761.43,0.0,-0.88797,9e-05,12.25387]
[1776974633404,34.02,77772.17,0.0,-0.88704,9e-05,12.32836]
[1776974634410,34.02,77772.67,0.0,-0.88699,9e-05,12.33197]
[1776974639445,34.02,77773.47,0.0,-0.88691,9e-05,12.33816]
[1776974641478,34.02,77784.83,0.0,-0.88591,9e-05,12.41767]
[1776974642467,34.02,77803.95,0.0,-0.88422,9e-05,12.55178]
[1776974643474,34.02,77806.3,0.0,-0.88401,9e-05,12.5681]
[1776974648510,34.02,77802.19,0.0,-0.88439,9e-05,12.53819]
[1776974653545,34.02,77798.99,0.0,-0.88469,9e-05,12.51476]
[1776974658580,34.02,77798.83,0.0,-0.88471,9e-05,12.51272]
[1776974663615,34.02,77803.59,0.0,-0.8843,9e-05,12.54506]
[1776974668652,34.01,77805.05,0.0,-0.88419,9e-05,12.55407]
[1776974670663,34.01,77810.46,0.0,-0.88372,9e-05,12.59146]
[1776974675702,34.01,77811.51,0.0,-0.88366,9e-05,12.59413]
[1776974680738,34.01,77815.81,0.0,-0.88328,9e-05,12.62414]
[1776974686394,34.01,77815.05,0.0,-0.88335,9e-05,12.61841]
[1776974691814,34.01,77819.61,0.0,-0.88295,9e-05,12.65006]
[1776974696849,34.01,77823.03,0.0,-0.88265,9e-05,12.67351]
[1776974701885,34.01,77833.41,0.0,-0.88173,9e-05,12.74559]
[1776974707928,34.01,77829.37,0.0,-0.88211,9e-05,12.71593]
[1776974712962,34.0,77830.81,0.0,-0.88199,9e-05,12.72493]
[1776974716613,34.0,77838.19,0.0,-0.88134,9e-05,12.77618]
[1776974717999,34.0,77837.28,0.0,-0.88142,9e-05,12.76949]
[1776974720019,34.0,77833.39,0.0,-0.88178,9e-05,12.74158]
[1776974724040,34.0,77840.05,0.0,-0.88119,9e-05,12.78776]
[1776974726686,34.0,77853.78,0.0,-0.87995,9e-05,12.88414]
[1776974728069,34.0,77854.1,0.0,-0.87992,9e-05,12.88603]
[1776974733106,33.99,77852.68,0.0,-0.8801,9e-05,12.87022]
[1776974738139,33.99,77852.25,0.0,-0.88014,9e-05,12.86729]
[1776974743175,33.99,77838.68,0.0,-0.88138,9e-05,12.77122]
[1776974744181,33.99,77833.04,0.0,-0.88189,9e-05,12.73124]
[1776974746195,33.99,77826.98,0.0,-0.88244,9e-05,12.68832]
[1776974751230,33.99,77821.4,0.0,-0.88295,9e-05,12.64864]
[1776974752237,33.99,77816.88,0.0,-0.88336,9e-05,12.61651]
[1776974755258,33.99,77829.17,0.0,-0.88226,9e-05,12.70254]
[1776974756265,33.99,77828.63,0.0,-0.88231,9e-05,12.69865]
[1776974761301,33.99,77831.01,0.0,-0.8821,9e-05,12.71504]
[1776974763322,33.99,77846.0,0.0,-0.88074,9e-05,12.8207]
[1776974764325,33.99,77853.3,0.0,-0.88009,9e-05,12.87178]
[1776974767352,33.99,77858.48,0.0,-0.87962,9e-05,12.90775]
[1776974772395,33.99,77861.57,0.0,-0.87934,9e-05,12.92959]
[1776974777431,33.99,77861.56,0.0,-0.87934,9e-05,12.92954]
[1776974780453,33.99,77851.72,0.0,-0.88024,9e-05,12.85987]
[1776974781457,33.99,77845.36,0.0,-0.88082,9e-05,12.81464]
[1776974782467,33.99,77845.1,0.0,-0.88085,9e-05,12.81244]
[1776974787564,33.98,77838.81,0.0,-0.88143,9e-05,12.76731]
[1776974790539,33.98,77836.65,0.0,-0.88163,9e-05,12.75166]
[1776974795576,33.98,77838.85,0.0,-0.88147,9e-05,12.76235]
[1776974800609,33.98,77841.67,0.0,-0.88123,9e-05,12.78157]
[1776974805644,33.98,77837.09,0.0,-0.88165,9e-05,12.74835]
[1776974810681,33.98,77832.84,0.0,-0.88205,9e-05,12.71775]
[1776974812694,33.98,77830.61,0.0,-0.88225,9e-05,12.70191]
[1776974814713,33.98,77840.37,0.0,-0.88137,9e-05,12.7707]
[1776974815714,33.98,77842.72,0.0,-0.88115,9e-05,12.78717]
[1776974820750,33.98,77844.15,0.0,-0.88103,9e-05,12.79652]
[1776974825785,33.98,77846.76,0.0,-0.88081,9e-05,12.81413]
[1776974828805,33.97,77861.21,0.0,-0.8795,9e-05,12.91589]
[1776974829812,33.97,77863.28,0.0,-0.87931,9e-05,12.93057]
[1776974831826,33.97,77857.48,0.0,-0.87984,9e-05,12.88942]
[1776974832833,33.97,77858.78,0.0,-0.87972,9e-05,12.89868]
[1776974837869,33.97,77854.13,0.0,-0.88016,9e-05,12.86431]
[1776974842904,33.97,77855.85,0.0,-0.88002,9e-05,12.87521]
[1776974847939,33.97,77856.68,0.0,-0.87996,9e-05,12.87973]
[1776974852975,33.96,77855.41,0.0,-0.88013,9e-05,12.86506]
[1776974858012,33.96,77852.83,0.0,-0.88038,9e-05,12.84558]
[1776974863043,33.96,77853.81,0.0,-0.88031,9e-05,12.85146]
[1776974868079,33.96,77854.47,0.0,-0.88026,9e-05,12.85494]
[1776974873115,33.96,77851.75,0.0,-0.88053,9e-05,12.83454]
[1776974878150,33.95,77848.17,0.0,-0.88087,9e-05,12.80818]
[1776974880166,33.95,77835.79,0.0,-0.88199,9e-05,12.72035]
[1776974881171,33.95,77838.27,0.0,-0.88177,9e-05,12.73782]
[1776974883186,33.95,77850.77,0.0,-0.88064,9e-05,12.82608]
[1776974884193,33.95,77851.64,0.0,-0.88056,9e-05,12.83205]
[1776974889228,33.95,77852.82,0.0,-0.88046,9e-05,12.83939]
[1776974894263,33.95,77851.64,0.0,-0.88059,9e-05,12.82987]
[1776974896278,33.95,77851.05,0.0,-0.88065,9e-05,12.82533]
[1776974901312,33.95,77850.2,0.0,-0.88074,9e-05,12.8184]
[1776974904335,33.95,77842.13,0.0,-0.88148,9e-05,12.76078]
[1776974905343,33.95,77840.29,0.0,-0.88165,9e-05,12.74767]
[1776974907954,33.94,77835.26,0.0,-0.8821,9e-05,12.71192]
[1776974909369,33.94,77827.01,0.0,-0.88285,9e-05,12.65365]
[1776974910375,33.94,77823.91,0.0,-0.88313,9e-05,12.63152]
[1776974914404,33.94,77830.54,0.0,-0.88257,9e-05,12.67385]
[1776974919439,33.94,77833.07,0.0,-0.88234,9e-05,12.69174]
[1776974924474,33.94,77838.15,0.0,-0.88188,9e-05,12.72755]
[1776974925485,33.94,77847.98,0.0,-0.88099,9e-05,12.797]
[1776974926488,33.94,77848.31,0.0,-0.88096,9e-05,12.79917]
[1776974931529,33.94,77847.69,0.0,-0.88103,9e-05,12.79395]
[1776974934550,33.94,77842.19,0.0,-0.88154,9e-05,12.75457]
[1776974936565,33.94,77843.26,0.0,-0.88144,9e-05,12.76194]
[1776974937577,33.94,77856.07,0.0,-0.88028,9e-05,12.85227]
[1776974939594,33.94,77863.26,0.0,-0.87963,9e-05,12.90269]
[1776974944629,33.94,77861.29,0.0,-0.87982,9e-05,12.88763]
[1776974949667,33.93,77862.28,0.0,-0.87975,9e-05,12.89334]
[1776974953694,33.93,77867.83,0.0,-0.87925,9e-05,12.93163]
[1776974954701,33.93,77876.07,0.0,-0.87849,9e-05,12.99025]
[1776974955706,33.93,77876.89,0.0,-0.87842,9e-05,12.99608]
[1776974956713,33.93,77877.51,0.0,-0.87836,9e-05,13.00054]
[1776974961751,33.93,77875.24,0.0,-0.87856,9e-05,12.98469]
[1776974966783,33.93,77876.19,0.0,-0.87848,9e-05,12.9914]
[1776974971827,33.93,77878.03,0.0,-0.87835,9e-05,12.99963]
[1776974975846,33.93,77882.43,0.0,-0.87795,9e-05,13.03022]
[1776974980881,33.93,77881.38,0.0,-0.87806,9e-05,13.02182]
[1776974985920,33.93,77882.61,0.0,-0.87796,9e-05,13.02962]
[1776974989945,33.93,77873.9,0.0,-0.87878,9e-05,12.96683]
[1776974990952,33.93,77874.29,0.0,-0.87874,9e-05,12.96949]
[1776974995988,33.92,77873.4,0.0,-0.87883,9e-05,12.96253]
[1776975001027,33.92,77874.81,0.0,-0.87871,9e-05,12.97194]
[1776975005058,33.92,77880.28,0.0,-0.87821,9e-05,13.01031]
[1776975007071,33.92,77874.06,0.0,-0.87879,9e-05,12.96567]
[1776975008076,33.92,77873.04,0.0,-0.87889,9e-05,12.95829]
[1776975010093,33.92,77857.83,0.0,-0.88029,9e-05,12.84974]
[1776975011098,33.92,77835.3,0.0,-0.88234,9e-05,12.68997]
[1776975012104,33.92,77831.01,0.0,-0.88273,9e-05,12.6596]
[1776975017140,33.92,77832.53,0.0,-0.8826,9e-05,12.67017]
[1776975022175,33.92,77834.3,0.0,-0.88244,9e-05,12.68244]
[1776975027211,33.92,77830.08,0.0,-0.88282,9e-05,12.65249]
[1776975032245,33.92,77831.56,0.0,-0.88272,9e-05,12.65856]
[1776975037281,33.92,77830.87,0.0,-0.88279,9e-05,12.65358]
[1776975042315,33.92,77832.2,0.0,-0.88267,9e-05,12.66284]
[1776975044328,33.92,77839.09,0.0,-0.88205,9e-05,12.71145]
[1776975045338,33.92,77840.06,0.0,-0.88196,9e-05,12.71821]
[1776975048940,33.92,77853.47,0.0,-0.88075,9e-05,12.8126]
[1776975054400,33.91,77848.67,0.0,-0.8812,9e-05,12.77751]
[1776975059438,33.91,77849.2,0.0,-0.88116,9e-05,12.78038]
[1776975064474,33.91,77850.63,0.0,-0.88105,9e-05,12.78966]
[1776975069509,33.91,77850.15,0.0,-0.8811,9e-05,12.78548]
[1776975074545,33.91,77865.1,0.0,-0.87974,9e-05,12.89081]
[1776975075561,33.91,77873.16,0.0,-0.879,9e-05,12.9478]
[1776975076559,33.91,77871.98,0.0,-0.87911,9e-05,12.93941]
[1776975081593,33.91,77868.28,0.0,-0.87945,9e-05,12.9133]
[1776975085621,33.91,77859.6,0.0,-0.88024,9e-05,12.85186]
[1776975090662,33.91,77858.87,0.0,-0.88031,9e-05,12.84676]
[1776975095691,33.91,77858.21,0.0,-0.88039,9e-05,12.83847]
[1776975100726,33.91,77857.3,0.0,-0.88047,9e-05,12.83281]
[1776975105764,33.91,77846.87,0.0,-0.88143,9e-05,12.75819]
[1776975106770,33.91,77840.22,0.0,-0.88203,9e-05,12.71113]
[1776975109790,33.91,77835.2,0.0,-0.88248,9e-05,12.67574]
[1776975113817,33.91,77829.04,0.0,-0.88304,9e-05,12.63253]
[1776975118860,33.91,77829.79,0.0,-0.88296,9e-05,12.63819]
[1776975123891,33.91,77828.27,0.0,-0.8831,9e-05,12.62779]
[1776975128926,33.91,77830.28,0.0,-0.88291,9e-05,12.64223]
[1776975133961,33.91,77829.03,0.0,-0.88302,9e-05,12.63356]
[1776975138996,33.91,77828.26,0.0,-0.88309,9e-05,12.62825]
[1776975144032,33.91,77830.31,0.0,-0.8829,9e-05,12.64286]
[1776975149065,33.91,77830.07,0.0,-0.88293,9e-05,12.64121]
[1776975155111,33.91,77829.84,0.0,-0.88298,9e-05,12.63533]
[1776975160148,33.91,77830.75,0.0,-0.8829,9e-05,12.64177]
[1776975162159,33.91,77824.42,0.0,-0.88347,9e-05,12.5971]
[1776975163166,33.91,77819.57,0.0,-0.8839,9e-05,12.56298]
[1776975168203,33.91,77821.02,0.0,-0.88379,9e-05,12.57211]
[1776975173236,33.91,77820.04,0.0,-0.88389,9e-05,12.56412]
[1776975178271,33.91,77818.39,0.0,-0.88405,9e-05,12.5515]
[1776975183306,33.91,77818.55,0.0,-0.88405,9e-05,12.55163]
[1776975186329,33.91,77825.05,0.0,-0.88347,9e-05,12.59693]
[1776975188343,33.9,77827.92,0.0,-0.88322,9e-05,12.61679]
[1776975193379,33.9,77827.27,0.0,-0.88329,9e-05,12.61082]
[1776975198414,33.9,77826.59,0.0,-0.88337,9e-05,12.6047]
[1776975203449,33.9,77826.97,0.0,-0.88336,9e-05,12.60601]
[1776975204455,33.9,77821.84,0.0,-0.88382,9e-05,12.56955]
[1776975206468,33.9,77817.52,0.0,-0.88421,9e-05,12.53868]
[1776975211504,33.89,77815.77,0.0,-0.88441,9e-05,12.52122]
[1776975212511,33.89,77805.56,0.0,-0.88533,9e-05,12.44923]
[1776975213518,33.89,77807.04,0.0,-0.88519,9e-05,12.45961]
[1776975218553,33.89,77806.95,0.0,-0.8852,9e-05,12.4588]
[1776975223589,33.89,77805.58,0.0,-0.88533,9e-05,12.44905]
[1776975225602,33.89,77812.32,0.0,-0.88473,9e-05,12.49644]
[1776975226609,33.89,77815.3,0.0,-0.88446,9e-05,12.51734]
[1776975231644,33.89,77813.74,0.0,-0.88461,9e-05,12.50585]
[1776975236679,33.89,77816.59,0.0,-0.88436,9e-05,12.52534]
[1776975241713,33.89,77814.32,0.0,-0.88457,9e-05,12.50869]
[1776975246750,33.89,77815.33,0.0,-0.88449,9e-05,12.5151]
[1776975250354,33.89,77819.7,0.0,-0.88411,9e-05,12.54516]
[1776975254807,33.89,77814.56,0.0,-0.88457,9e-05,12.50912]
[1776975260850,33.89,77811.45,0.0,-0.88484,9e-05,12.48738]
[1776975265883,33.89,77810.96,0.0,-0.8849,9e-05,12.48318]
[1776975270919,33.89,77787.42,0.0,-0.88699,9e-05,12.31742]
[1776975275954,33.89,77788.58,0.0,-0.88691,9e-05,12.32178]
[1776975281017,33.89,77791.9,0.0,-0.88661,9e-05,12.34563]
[1776975282003,33.89,77786.77,0.0,-0.88707,9e-05,12.30967]
[1776975283005,33.89,77777.47,0.0,-0.88788,9e-05,12.2445]
[1776975284016,33.89,77780.07,0.0,-0.88766,9e-05,12.26258]
[1776975287032,33.89,77790.16,0.0,-0.88677,9e-05,12.3329]
[1776975292078,33.89,77788.61,0.0,-0.88692,9e-05,12.32121]
[1776975297113,33.88,77789.18,0.0,-0.88688,9e-05,12.32464]
[1776975302152,33.88,77794.05,0.0,-0.88645,9e-05,12.35862]
[1776975304165,33.88,77792.22,0.0,-0.88661,9e-05,12.34617]
[1776975306178,33.89,77789.99,0.0,-0.8868,9e-05,12.33099]
[1776975311212,33.89,77789.23,0.0,-0.88685,9e-05,12.32692]
[1776975316250,33.89,77788.65,0.0,-0.88688,9e-05,12.32411]
[1776975318268,33.89,77789.39,0.0,-0.88681,9e-05,12.32984]
[1776975321285,33.89,77797.11,0.0,-0.88612,9e-05,12.38476]
[1776975322292,33.89,77808.72,0.0,-0.88509,9e-05,12.46651]
[1776975323299,33.89,77811.19,0.0,-0.88486,9e-05,12.48427]
[1776975326319,33.9,77815.65,0.0,-0.88445,9e-05,12.51667]
[1776975330348,33.9,77809.11,0.0,-0.88502,9e-05,12.47185]
[1776975335385,33.9,77808.03,0.0,-0.88514,9e-05,12.4607]
[1776975340417,33.9,77805.24,0.0,-0.88538,9e-05,12.4413]
[1776975346465,33.9,77802.46,0.0,-0.88563,9e-05,12.42213]
[1776975351494,33.9,77800.92,0.0,-0.88576,9e-05,12.41169]
[1776975353509,33.9,77788.96,0.0,-0.88681,9e-05,12.32797]
[1776975354515,33.9,77789.14,0.0,-0.88679,9e-05,12.32944]
[1776975359555,33.9,77792.41,0.0,-0.88651,9e-05,12.35186]
[1776975361159,33.9,77764.09,0.0,-0.889,9e-05,12.15362]
[1776975362605,33.9,77776.02,0.0,-0.88795,9e-05,12.23692]
[1776975363609,33.9,77749.67,0.0,-0.89025,9e-05,12.05299]
[1776975364671,33.9,77691.37,0.0,-0.89519,8e-05,11.65018]
[1776975365632,33.9,77691.37,0.0,-0.89519,8e-05,11.65058]
[1776975366692,33.9,77685.98,0.0,-0.89563,8e-05,11.6144]
[1776975373716,33.91,77686.4,0.0,-0.89557,8e-05,11.61905]
[1776975374725,33.91,77694.9,0.0,-0.89485,8e-05,11.67844]
[1776975379759,33.91,77694.35,0.0,-0.89486,8e-05,11.67699]
[1776975384793,33.92,77698.0,0.0,-0.89453,8e-05,11.70447]
[1776975389829,33.92,77696.41,0.0,-0.89463,8e-05,11.6958]
[1776975394863,33.92,77697.59,0.0,-0.89454,8e-05,11.70182]
[1776975396877,33.93,77690.42,0.0,-0.89513,8e-05,11.6535]
[1776975398895,33.93,77681.67,0.0,-0.89585,8e-05,11.59379]
[1776975403929,33.93,77679.69,0.0,-0.896,8e-05,11.58132]
[1776975405942,33.93,77684.86,0.0,-0.89557,8e-05,11.61749]
[1776975409969,33.93,77689.41,0.0,-0.89516,8e-05,11.65074]
[1776975413998,33.94,77683.23,0.0,-0.89565,8e-05,11.61026]
[1776975419033,33.94,77683.41,0.0,-0.89561,8e-05,11.61383]
[1776975424068,33.94,77685.81,0.0,-0.89538,8e-05,11.63243]
[1776975429103,33.95,77683.69,0.0,-0.89553,8e-05,11.61983]
[1776975434139,33.95,77682.7,0.0,-0.89559,8e-05,11.61492]
[1776975439173,33.95,77682.25,0.0,-0.89561,8e-05,11.61365]
[1776975444208,33.96,77684.73,0.0,-0.89538,8e-05,11.63225]
[1776975449243,33.96,77682.15,0.0,-0.89558,8e-05,11.61609]
[1776975454286,33.96,77681.73,0.0,-0.89563,8e-05,11.61048]
[1776975459315,33.97,77692.65,0.0,-0.8947,8e-05,11.68663]
[1776975464348,33.97,77694.64,0.0,-0.89452,8e-05,11.70122]
[1776975469385,33.97,77702.54,0.0,-0.89385,8e-05,11.75643]
[1776975472405,33.97,77719.42,0.0,-0.89241,8e-05,11.87355]
[1776975477441,33.97,77723.98,0.0,-0.89201,9e-05,11.90641]
[1776975482476,33.97,77727.06,0.0,-0.89173,9e-05,11.92895]
[1776975485520,33.98,77732.07,0.0,-0.89129,9e-05,11.96422]
[1776975487514,33.98,77740.65,0.0,-0.89055,9e-05,12.02397]
[1776975492550,33.98,77739.01,0.0,-0.89069,9e-05,12.0132]
[1776975496584,33.98,77746.35,0.0,-0.89005,9e-05,12.06454]
[1776975501620,33.98,77746.8,0.0,-0.89001,9e-05,12.06791]
[1776975506652,33.98,77745.87,0.0,-0.89009,9e-05,12.06171]
[1776975512238,33.98,77745.08,0.0,-0.8902,9e-05,12.05063]
[1776975517732,33.97,77744.88,0.0,-0.89024,9e-05,12.04802]
[1776975522772,33.97,77747.57,0.0,-0.89,9e-05,12.06673]
[1776975527802,33.98,77744.23,0.0,-0.89029,9e-05,12.04378]
[1776975532838,33.98,77740.62,0.0,-0.89059,9e-05,12.01916]
[1776975537873,33.98,77741.01,0.0,-0.89055,9e-05,12.02236]
[1776975542909,33.98,77741.72,0.0,-0.89049,9e-05,12.02756]
[1776975547943,33.98,77742.73,0.0,-0.8904,9e-05,12.0348]
[1776975548950,33.98,77748.44,0.0,-0.88991,9e-05,12.0744]
[1776975549957,33.98,77757.88,0.0,-0.88909,9e-05,12.1399]
[1776975554994,33.98,77756.18,0.0,-0.88922,9e-05,12.12938]
[1776975560033,33.98,77756.69,0.0,-0.88918,9e-05,12.13329]
[1776975564057,33.98,77763.2,0.0,-0.88861,9e-05,12.17858]
[1776975569092,33.98,77765.7,0.0,-0.88838,9e-05,12.19709]
[1776975574127,33.98,77762.29,0.0,-0.88869,9e-05,12.17032]
[1776975579162,33.99,77765.6,0.0,-0.88839,9e-05,12.19474]
[1776975583190,33.99,77771.32,0.0,-0.88787,9e-05,12.23569]
[1776975585204,33.99,77776.72,0.0,-0.8874,9e-05,12.27378]
[1776975590248,33.99,77780.04,0.0,-0.88709,9e-05,12.29778]
[1776975591247,33.99,77770.25,0.0,-0.88795,9e-05,12.22937]
[1776975592254,33.99,77762.34,0.0,-0.88864,9e-05,12.17424]
[1776975597290,33.99,77764.23,0.0,-0.88847,9e-05,12.18803]
[1776975602329,33.99,77765.31,0.0,-0.88838,9e-05,12.19545]
[1776975607361,33.99,77766.64,0.0,-0.88826,9e-05,12.20461]
[1776975612408,33.99,77769.55,0.0,-0.88801,9e-05,12.22476]
[1776975615419,33.99,77775.79,0.0,-0.88747,9e-05,12.26809]
[1776975620455,33.99,77775.71,0.0,-0.88746,9e-05,12.26873]
[1776975621461,33.99,77767.37,0.0,-0.88818,9e-05,12.21091]
[1776975626494,34.0,77770.98,0.0,-0.88785,9e-05,12.23768]
[1776975631530,34.0,77773.47,0.0,-0.88764,9e-05,12.25227]
[1776975636565,34.0,77776.13,0.0,-0.88739,9e-05,12.27233]
[1776975641603,34.01,77777.89,0.0,-0.88722,9e-05,12.28602]
[1776975645638,34.01,77760.98,0.0,-0.88869,9e-05,12.16876]
[1776975649661,34.0,77765.51,0.0,-0.88831,9e-05,12.1992]
[1776975654697,34.0,77762.79,0.0,-0.88856,9e-05,12.17885]
[1776975659732,34.0,77763.7,0.0,-0.88848,9e-05,12.18538]
[1776975663769,34.0,77770.02,0.0,-0.88793,9e-05,12.22912]
[1776975665786,34.0,77773.3,0.0,-0.88765,9e-05,12.25154]
[1776975670817,34.0,77770.89,0.0,-0.88787,9e-05,12.23439]
[1776975675851,34.0,77775.36,0.0,-0.88749,9e-05,12.26486]
[1776975680888,34.0,77773.45,0.0,-0.88768,9e-05,12.24964]
[1776975684918,33.99,77765.88,0.0,-0.88836,9e-05,12.19518]
[1776975685924,33.99,77764.51,0.0,-0.88848,9e-05,12.18529]
[1776975690960,33.99,77765.46,0.0,-0.88842,9e-05,12.19017]
[1776975696000,33.99,77764.04,0.0,-0.88859,9e-05,12.17496]
[1776975701035,33.99,77757.29,0.0,-0.88918,9e-05,12.12808]
[1776975707076,33.98,77756.51,0.0,-0.88927,9e-05,12.12111]
[1776975712111,33.98,77759.34,0.0,-0.88903,9e-05,12.13974]
[1776975717155,33.98,77761.33,0.0,-0.88886,9e-05,12.15373]
[1776975718153,33.98,77751.3,0.0,-0.88973,9e-05,12.08368]
[1776975719173,33.98,77744.3,0.0,-0.89034,9e-05,12.03488]
[1776975720177,33.98,77743.44,0.0,-0.89041,9e-05,12.02877]
[1776975725203,33.98,77739.89,0.0,-0.89073,9e-05,12.00363]
[1776975730238,33.98,77738.64,0.0,-0.89084,9e-05,11.9945]
[1776975738294,33.98,77737.92,0.0,-0.89091,9e-05,11.98889]
[1776975743860,33.98,77733.66,0.0,-0.89128,9e-05,11.95903]
[1776975749371,33.98,77732.85,0.0,-0.89135,9e-05,11.95319]
[1776975754409,33.98,77732.86,0.0,-0.89139,9e-05,11.9487]
[1776975758436,33.98,77723.28,0.0,-0.89221,9e-05,11.88226]
[1776975759446,33.98,77725.72,0.0,-0.892,9e-05,11.89916]
[1776975764482,33.98,77727.13,0.0,-0.89188,9e-05,11.90893]
[1776975769512,33.98,77727.61,0.0,-0.89184,9e-05,11.9122]
[1776975773541,33.98,77715.66,0.0,-0.89285,8e-05,11.82976]
[1776975778575,33.98,77717.98,0.0,-0.89265,8e-05,11.84641]
[1776975781600,33.98,77724.87,0.0,-0.89206,9e-05,11.89437]
[1776975784620,33.98,77732.82,0.0,-0.89138,9e-05,11.94946]
[1776975789655,33.98,77732.34,0.0,-0.89142,9e-05,11.94626]
[1776975792677,33.98,77717.93,0.0,-0.89264,8e-05,11.84658]
[1776975793683,33.98,77708.62,0.0,-0.89343,8e-05,11.7823]
[1776975798718,33.98,77707.28,0.0,-0.89355,8e-05,11.77247]
[1776975800732,33.98,77712.46,0.0,-0.89311,8e-05,11.80856]
[1776975805769,33.98,77711.29,0.0,-0.8932,8e-05,11.80149]
[1776975810805,33.98,77711.81,0.0,-0.89314,8e-05,11.80602]
[1776975812817,33.98,77706.33,0.0,-0.89363,8e-05,11.76442]
[1776975817852,33.98,77705.41,0.0,-0.8937,8e-05,11.75886]
[1776975822888,33.99,77708.84,0.0,-0.8934,8e-05,11.7834]
[1776975827923,33.99,77710.53,0.0,-0.89325,8e-05,11.79573]
[1776975831950,33.99,77715.58,0.0,-0.89281,8e-05,11.83099]
[1776975836985,33.99,77716.93,0.0,-0.89269,8e-05,11.84082]
[1776975840017,33.99,77722.43,0.0,-0.89222,9e-05,11.87913]
[1776975842020,33.99,77724.27,0.0,-0.89206,9e-05,11.89197]
[1776975847055,33.99,77726.54,0.0,-0.89187,9e-05,11.90788]
[1776975850084,33.99,77720.84,0.0,-0.89235,8e-05,11.86869]
[1776975855119,33.99,77723.18,0.0,-0.89215,9e-05,11.88537]
[1776975859152,33.99,77731.33,0.0,-0.89145,9e-05,11.94211]
[1776975860159,33.99,77736.17,0.0,-0.89103,9e-05,11.97563]
[1776975863184,33.99,77746.41,0.0,-0.89015,9e-05,12.04656]
[1776975864705,33.99,77754.96,0.0,-0.88941,9e-05,12.10576]
[1776975866203,33.99,77757.51,0.0,-0.8892,9e-05,12.12328]
[1776975871236,33.99,77754.61,0.0,-0.88949,9e-05,12.09777]
[1776975876272,33.99,77753.8,0.0,-0.88958,9e-05,12.09115]
[1776975881306,33.99,77752.8,0.0,-0.88968,9e-05,12.08324]
[1776975886344,33.98,77754.62,0.0,-0.88953,9e-05,12.09485]
[1776975891380,33.98,77753.29,0.0,-0.88966,9e-05,12.08457]
[1776975896414,33.98,77753.05,0.0,-0.88969,9e-05,12.08189]
[1776975901451,33.98,77751.98,0.0,-0.8898,9e-05,12.07345]
[1776975906505,33.98,77753.76,0.0,-0.88966,9e-05,12.08479]
[1776975911529,33.97,77752.94,0.0,-0.88974,9e-05,12.07808]
[1776975916563,33.97,77752.67,0.0,-0.88978,9e-05,12.07518]
[1776975921601,33.97,77753.4,0.0,-0.88973,9e-05,12.07926]
[1776975926634,33.97,77752.06,0.0,-0.88986,9e-05,12.06868]
[1776975931669,33.97,77735.29,0.0,-0.89135,9e-05,11.94717]
[1776975936705,33.97,77733.87,0.0,-0.89147,9e-05,11.93709]
[1776975941741,33.97,77731.62,0.0,-0.89167,9e-05,11.92132]
[1776975944763,33.97,77726.31,0.0,-0.89212,9e-05,11.88463]
[1776975949797,33.97,77726.74,0.0,-0.89208,9e-05,11.88773]
[1776975954833,33.97,77729.92,0.0,-0.89181,9e-05,11.90995]
[1776975959865,33.97,77733.13,0.0,-0.89153,9e-05,11.93222]
[1776975963892,33.97,77742.31,0.0,-0.89075,9e-05,11.99571]
[1776975968929,33.97,77741.67,0.0,-0.8908,9e-05,11.991]
[1776975973963,33.97,77741.8,0.0,-0.8908,9e-05,11.99169]
[1776975978998,33.97,77741.14,0.0,-0.89086,9e-05,11.98686]
[1776975984034,33.96,77734.22,0.0,-0.89145,9e-05,11.93877]
[1776975986050,33.96,77728.93,0.0,-0.8919,9e-05,11.90224]
[1776975991081,33.97,77728.35,0.0,-0.89198,9e-05,11.89431]
[1776975996117,33.97,77730.66,0.0,-0.89178,9e-05,11.91053]
[1776976001152,33.97,77732.29,0.0,-0.89164,9e-05,11.92201]
[1776976006187,33.97,77734.48,0.0,-0.89145,9e-05,11.93716]
[1776976011222,33.97,77734.03,0.0,-0.89149,9e-05,11.93401]
[1776976016256,33.97,77736.91,0.0,-0.89124,9e-05,11.95385]
[1776976021292,33.97,77739.94,0.0,-0.89099,9e-05,11.97456]
[1776976024314,33.97,77734.62,0.0,-0.89145,9e-05,11.93749]
[1776976029350,33.96,77733.83,0.0,-0.89152,9e-05,11.93185]
[1776976032370,33.96,77726.65,0.0,-0.89213,9e-05,11.8821]
[1776976033376,33.96,77724.16,0.0,-0.89234,9e-05,11.86494]
[1776976038410,33.97,77726.76,0.0,-0.89212,9e-05,11.88321]
[1776976043446,33.97,77730.68,0.0,-0.89178,9e-05,11.91046]
[1776976048481,33.97,77743.41,0.0,-0.89069,9e-05,11.9986]
[1776976049488,33.97,77743.54,0.0,-0.89068,9e-05,11.99938]
[1776976054522,33.96,77742.74,0.0,-0.89079,9e-05,11.98881]
[1776976059560,33.96,77741.88,0.0,-0.89088,9e-05,11.98209]
[1776976064595,33.96,77741.13,0.0,-0.89095,9e-05,11.97602]
[1776976067616,33.96,77735.97,0.0,-0.8914,9e-05,11.93973]
[1776976068623,33.96,77730.27,0.0,-0.89189,9e-05,11.90015]
[1776976069629,33.96,77732.07,0.0,-0.89174,9e-05,11.91252]
[1776976074665,33.96,77733.34,0.0,-0.89163,9e-05,11.92081]
[1776976079699,33.96,77734.35,0.0,-0.89155,9e-05,11.9273]
[1776976084734,33.96,77732.17,0.0,-0.89175,9e-05,11.91168]
[1776976089770,33.96,77732.21,0.0,-0.89175,9e-05,11.91152]
[1776976093842,33.96,77723.73,0.0,-0.89248,9e-05,11.85262]
[1776976095830,33.95,77706.63,0.0,-0.89393,8e-05,11.73382]
[1776976100871,33.95,77707.69,0.0,-0.89387,8e-05,11.73895]
[1776976102890,33.95,77717.1,0.0,-0.89309,8e-05,11.80279]
[1776976106919,33.94,77723.29,0.0,-0.89259,8e-05,11.84358]
[1776976111951,33.95,77723.71,0.0,-0.89258,9e-05,11.8425]
[1776976116986,33.95,77722.21,0.0,-0.89271,8e-05,11.83231]
[1776976122021,33.94,77723.11,0.0,-0.89266,8e-05,11.83588]
[1776976127056,33.94,77722.58,0.0,-0.89274,8e-05,11.82968]
[1776976132091,33.93,77723.06,0.0,-0.89273,8e-05,11.83058]
[1776976137126,33.93,77725.77,0.0,-0.89253,9e-05,11.84728]
[1776976142164,33.93,77727.11,0.0,-0.89242,9e-05,11.85588]
[1776976147200,33.93,77726.51,0.0,-0.89248,9e-05,11.85106]
[1776976152238,33.92,77727.94,0.0,-0.89237,9e-05,11.86022]
[1776976157273,33.92,77728.95,0.0,-0.89229,9e-05,11.86657]
[1776976162308,33.92,77729.79,0.0,-0.89223,9e-05,11.87173]
[1776976167346,33.92,77729.89,0.0,-0.89222,9e-05,11.87179]
[1776976172378,33.92,77731.55,0.0,-0.89212,9e-05,11.87836]
[1776976177414,33.92,77735.12,0.0,-0.89183,9e-05,11.90238]
[1776976182448,33.92,77734.27,0.0,-0.89191,9e-05,11.89573]
[1776976186962,33.92,77750.54,0.0,-0.89052,9e-05,12.00835]
[1776976188492,33.92,77749.42,0.0,-0.89061,9e-05,12.00073]
[1776976189498,33.92,77743.94,0.0,-0.89108,9e-05,11.96276]
[1776976190506,33.92,77742.29,0.0,-0.89123,9e-05,11.95107]
[1776976195540,33.92,77740.7,0.0,-0.89136,9e-05,11.94039]
[1776976200574,33.92,77738.91,0.0,-0.8915,9e-05,11.92868]
[1776976205610,33.92,77738.79,0.0,-0.89151,9e-05,11.92849]
[1776976210645,33.92,77736.67,0.0,-0.89168,9e-05,11.9144]
[1776976214674,33.92,77743.65,0.0,-0.89108,9e-05,11.96289]
[1776976219710,33.92,77744.57,0.0,-0.891,9e-05,11.96947]
[1776976224745,33.92,77737.87,0.0,-0.89157,9e-05,11.9231]
[1776976225765,33.92,77717.5,0.0,-0.89331,8e-05,11.78198]
[1776976227244,33.92,77718.09,0.0,-0.89326,8e-05,11.78594]
[1776976232808,33.92,77722.93,0.0,-0.89289,8e-05,11.81443]
[1776976237839,33.92,77723.55,0.0,-0.89285,8e-05,11.8181]
[1776976242881,33.92,77720.97,0.0,-0.89307,8e-05,11.79975]
[1776976247915,33.92,77722.02,0.0,-0.89299,8e-05,11.8066]
[1776976254968,33.91,77721.02,0.0,-0.89311,8e-05,11.79688]
[1776976256978,33.91,77727.95,0.0,-0.89253,9e-05,11.8443]
[1776976262013,33.91,77729.27,0.0,-0.89241,9e-05,11.85364]
[1776976267048,33.91,77731.86,0.0,-0.8922,9e-05,11.87096]
[1776976272082,33.91,77730.65,0.0,-0.89229,9e-05,11.86341]
[1776976276113,33.91,77742.71,0.0,-0.89126,9e-05,11.94652]
[1776976277121,33.91,77749.29,0.0,-0.8907,9e-05,11.9922]
[1776976282199,33.91,77746.75,0.0,-0.89091,9e-05,11.97477]
[1776976287225,33.91,77743.96,0.0,-0.89115,9e-05,11.95576]
[1776976290244,33.91,77736.83,0.0,-0.89176,9e-05,11.9066]
[1776976295278,33.91,77739.18,0.0,-0.89159,9e-05,11.9188]
[1776976300318,33.91,77745.33,0.0,-0.89106,9e-05,11.96108]
[1776976305352,33.91,77743.07,0.0,-0.89125,9e-05,11.94559]
[1776976310386,33.91,77741.79,0.0,-0.89136,9e-05,11.93691]
[1776976315420,33.91,77740.66,0.0,-0.89146,9e-05,11.92928]
[1776976320456,33.91,77739.69,0.0,-0.89154,9e-05,11.92276]
[1776976325491,33.91,77738.54,0.0,-0.89163,9e-05,11.91498]
[1776976326498,33.91,77750.45,0.0,-0.89061,9e-05,11.99752]
[1776976329521,33.91,77758.49,0.0,-0.88992,9e-05,12.05298]
[1776976334555,33.91,77761.97,0.0,-0.88963,9e-05,12.07619]
[1776976336571,33.91,77766.98,0.0,-0.8892,9e-05,12.11065]
[1776976338023,33.91,77776.79,0.0,-0.88835,9e-05,12.17911]
[1776976343624,33.91,77779.1,0.0,-0.88815,9e-05,12.19506]
[1776976345632,33.91,77785.49,0.0,-0.88759,9e-05,12.23961]
[1776976350666,33.91,77787.26,0.0,-0.88744,9e-05,12.25151]
[1776976355700,33.91,77792.55,0.0,-0.88701,9e-05,12.28367]
[1776976358162,33.91,77800.7,0.0,-0.8863,9e-05,12.34032]
[1776976363757,33.9,77803.38,0.0,-0.88607,9e-05,12.35818]
[1776976366777,33.9,77804.96,0.0,-0.88594,9e-05,12.36861]
[1776976368232,33.9,77798.51,0.0,-0.88651,9e-05,12.32354]
[1776976373829,33.9,77793.55,0.0,-0.88695,9e-05,12.28907]
[1776976375841,33.9,77794.06,0.0,-0.88691,9e-05,12.29229]
[1776976380877,33.9,77794.69,0.0,-0.88686,9e-05,12.29559]
[1776976385911,33.9,77795.73,0.0,-0.88678,9e-05,12.30194]
[1776976390946,33.9,77798.01,0.0,-0.8866,9e-05,12.31689]
[1776976394975,33.9,77816.19,0.0,-0.88499,9e-05,12.44384]
[1776976398450,33.9,77839.1,0.0,-0.88293,9e-05,12.60532]
[1776976399003,33.9,77839.1,0.0,-0.88293,9e-05,12.60537]
[1776976401017,33.9,77847.55,0.0,-0.88216,9e-05,12.66506]
[1776976406051,33.9,77846.27,0.0,-0.88228,9e-05,12.65596]
[1776976411087,33.9,77846.9,0.0,-0.88226,9e-05,12.65606]
[1776976416122,33.9,77847.36,0.0,-0.88222,9e-05,12.65869]
[1776976418589,33.9,77865.07,0.0,-0.88061,9e-05,12.7837]
[1776976419143,33.89,77865.07,0.0,-0.88061,9e-05,12.78354]
[1776976423171,33.89,77859.5,0.0,-0.88113,9e-05,12.74351]
[1776976428206,33.89,77860.32,0.0,-0.88106,9e-05,12.74887]
[1776976433241,33.89,77861.55,0.0,-0.88096,9e-05,12.75711]
[1776976434248,33.89,77868.82,0.0,-0.88029,9e-05,12.80849]
[1776976435258,33.89,77874.26,0.0,-0.87979,9e-05,12.84693]
[1776976438280,33.89,77868.11,0.0,-0.88037,9e-05,12.80272]
[1776976443313,33.89,77868.95,0.0,-0.8803,9e-05,12.80797]
[1776976448348,33.89,77865.89,0.0,-0.88059,9e-05,12.7856]
[1776976453383,33.89,77864.85,0.0,-0.88069,9e-05,12.77761]
[1776976457411,33.89,77857.91,0.0,-0.88133,9e-05,12.72794]
[1776976462450,33.88,77860.29,0.0,-0.88112,9e-05,12.74435]
[1776976466494,33.88,77865.44,0.0,-0.88066,9e-05,12.78039]
[1776976471527,33.88,77865.02,0.0,-0.88074,9e-05,12.77235]
[1776976476548,33.88,77863.02,0.0,-0.88093,9e-05,12.75757]
[1776976483598,33.88,77861.16,0.0,-0.88111,9e-05,12.74379]
[1776976484606,33.88,77855.67,0.0,-0.88161,9e-05,12.70486]
[1776976489640,33.88,77855.85,0.0,-0.88159,9e-05,12.70613]
[1776976493668,33.88,77848.28,0.0,-0.88228,9e-05,12.6527]
[1776976499154,33.88,77849.59,0.0,-0.88215,9e-05,12.66252]
[1776976501729,33.88,77843.94,0.0,-0.88266,9e-05,12.62281]
[1776976506760,33.88,77843.94,0.0,-0.88265,9e-05,12.62354]
[1776976511798,33.88,77844.38,0.0,-0.88261,9e-05,12.62737]
[1776976514818,33.88,77836.19,0.0,-0.88335,9e-05,12.56908]
[1776976516831,33.88,77832.08,0.0,-0.88372,9e-05,12.5399]
[1776976521867,33.88,77831.5,0.0,-0.88378,9e-05,12.5354]
[1776976524889,33.88,77824.96,0.0,-0.88437,9e-05,12.48902]
[1776976529922,33.88,77823.18,0.0,-0.88454,9e-05,12.47626]
[1776976534957,33.88,77821.61,0.0,-0.88471,9e-05,12.46067]
[1776976539436,33.88,77814.67,0.0,-0.88534,9e-05,12.41168]
[1776976542008,33.88,77828.67,0.0,-0.88408,9e-05,12.51024]
[1776976543016,33.88,77830.18,0.0,-0.88395,9e-05,12.52074]
[1776976546041,33.88,77833.68,0.0,-0.88364,9e-05,12.54482]
[1776976551077,33.88,77831.75,0.0,-0.88383,9e-05,12.52979]
[1776976556112,33.88,77830.22,0.0,-0.88399,9e-05,12.51782]
[1776976561148,33.87,77826.27,0.0,-0.88435,9e-05,12.48894]
[1776976566182,33.87,77830.06,0.0,-0.88403,9e-05,12.51459]
[1776976568194,33.87,77835.56,0.0,-0.88354,9e-05,12.55284]
[1776976573230,33.87,77837.03,0.0,-0.88343,9e-05,12.56164]
[1776976578266,33.86,77837.2,0.0,-0.88343,9e-05,12.56142]
[1776976581289,33.86,77831.4,0.0,-0.88396,9e-05,12.51973]
[1776976586322,33.86,77833.32,0.0,-0.8838,9e-05,12.53222]
[1776976591357,33.86,77836.18,0.0,-0.88359,9e-05,12.54698]
[1776976596392,33.86,77840.48,0.0,-0.88322,9e-05,12.57606]
[1776976601427,33.85,77840.63,0.0,-0.88323,9e-05,12.57587]
[1776976606462,33.85,77827.34,0.0,-0.88444,9e-05,12.48116]
[1776976612506,33.85,77822.54,0.0,-0.88487,9e-05,12.44683]
[1776976617540,33.85,77822.15,0.0,-0.88491,9e-05,12.4436]
[1776976619560,33.85,77815.11,0.0,-0.88554,9e-05,12.39392]
[1776976624610,33.85,77812.53,0.0,-0.88578,9e-05,12.37567]
[1776976626607,33.85,77820.86,0.0,-0.88503,9e-05,12.43411]
[1776976631642,33.85,77819.26,0.0,-0.88519,9e-05,12.42227]
[1776976636676,33.85,77819.4,0.0,-0.88518,9e-05,12.42267]
[1776976643727,33.85,77817.53,0.0,-0.88536,9e-05,12.40837]
[1776976648761,33.84,77817.74,0.0,-0.88535,9e-05,12.40929]
[1776976653797,33.84,77819.25,0.0,-0.88526,9e-05,12.41499]
[1776976659839,33.84,77823.27,0.0,-0.88491,9e-05,12.44233]
[1776976664874,33.84,77821.74,0.0,-0.88506,9e-05,12.43072]
[1776976669923,33.84,77823.25,0.0,-0.88493,9e-05,12.44063]
[1776976674948,33.84,77826.65,0.0,-0.88464,9e-05,12.46363]
[1776976680422,33.83,77828.11,0.0,-0.88453,9e-05,12.47252]
[1776976684016,33.83,77837.69,0.0,-0.88367,9e-05,12.53975]
[1776976685024,33.83,77837.69,0.0,-0.88367,9e-05,12.53976]
[1776976687037,33.83,77844.62,0.0,-0.88304,9e-05,12.58877]
[1776976688038,33.83,77844.2,0.0,-0.88308,9e-05,12.58576]
[1776976693073,33.83,77843.44,0.0,-0.88316,9e-05,12.57994]
[1776976698107,33.83,77846.18,0.0,-0.88293,9e-05,12.59775]
[1776976702137,33.83,77859.36,0.0,-0.88175,9e-05,12.68977]
[1776976703143,33.83,77862.24,0.0,-0.88148,9e-05,12.71009]
[1776976708181,33.83,77859.68,0.0,-0.88173,9e-05,12.69137]
[1776976713215,33.83,77863.2,0.0,-0.88144,9e-05,12.71153]
[1776976718250,33.82,77866.26,0.0,-0.88117,9e-05,12.73276]
[1776976723312,33.82,77872.52,0.0,-0.8806,9e-05,12.77669]
[1776976724299,33.82,77902.99,0.0,-0.87778,9e-05,12.9936]
[1776976725303,33.82,77909.94,0.0,-0.87713,9e-05,13.04315]
[1776976726313,33.82,77906.61,0.0,-0.87745,9e-05,13.01918]
[1776976731354,33.82,77909.01,0.0,-0.87723,9e-05,13.03566]
[1776976736383,33.82,77905.14,0.0,-0.8776,9e-05,13.00737]
[1776976739402,33.82,77922.5,0.0,-0.87598,9e-05,13.13109]
[1776976740847,33.82,77926.2,0.0,-0.87563,9e-05,13.15754]
[1776976746453,33.82,77927.54,0.0,-0.87551,9e-05,13.16606]
[1776976751489,33.81,77925.48,0.0,-0.87573,9e-05,13.14969]
[1776976756525,33.81,77928.08,0.0,-0.87551,9e-05,13.16684]
[1776976761560,33.81,77929.95,0.0,-0.87535,9e-05,13.17874]
[1776976765587,33.81,77923.75,0.0,-0.87595,9e-05,13.13319]
[1776976770623,33.8,77924.68,0.0,-0.87588,9e-05,13.13873]
[1776976773649,33.8,77944.43,0.0,-0.87404,0.0001,13.27562]
[1776976774659,33.8,77950.44,0.0,-0.87347,0.0001,13.31841]
[1776976779686,33.8,77948.94,0.0,-0.87363,0.0001,13.30632]
[1776976784721,33.8,77945.41,0.0,-0.87396,0.0001,13.28179]
[1776976789757,33.8,77945.55,0.0,-0.87394,0.0001,13.2836]
[1776976792800,33.8,77956.26,0.0,-0.8729,0.0001,13.36109]
[1776976794793,33.81,77961.17,0.0,-0.87243,0.0001,13.39663]
[1776976797812,33.8,77961.5,0.0,-0.8724,0.0001,13.39898]
[1776976802852,33.8,77957.55,0.0,-0.87278,0.0001,13.37048]
[1776976803931,33.8,77977.38,0.0,-0.87086,0.0001,13.51338]
[1776976805879,33.8,77972.71,0.0,-0.87132,0.0001,13.47935]
[1776976806887,33.8,77965.5,0.0,-0.87202,0.0001,13.42722]
[1776976807893,33.8,77964.38,0.0,-0.87213,0.0001,13.41905]
[1776976812931,33.8,77963.91,0.0,-0.87218,0.0001,13.41509]
[1776976817965,33.8,77963.52,0.0,-0.87223,0.0001,13.4117]
[1776976823001,33.8,77954.17,0.0,-0.87313,0.0001,13.34385]
[1776976824016,33.8,77948.42,0.0,-0.87369,0.0001,13.3025]
[1776976829047,33.8,77948.63,0.0,-0.87369,0.0001,13.30214]
[1776976834082,33.79,77935.63,0.0,-0.87498,9e-05,13.20315]
[1776976839125,33.79,77938.43,0.0,-0.87472,0.0001,13.22279]
[1776976844153,33.79,77940.86,0.0,-0.8745,0.0001,13.23944]
[1776976846186,33.79,77950.76,0.0,-0.87355,0.0001,13.31085]
[1776976847173,33.79,77959.73,0.0,-0.87269,0.0001,13.37538]
[1776976850205,33.79,77971.03,0.0,-0.8716,0.0001,13.45669]
[1776976855239,33.79,77972.97,0.0,-0.87142,0.0001,13.47015]
[1776976860274,33.79,77972.26,0.0,-0.8715,0.0001,13.46431]
[1776976861710,33.79,77962.51,0.0,-0.87244,0.0001,13.39387]
[1776976862288,33.79,77962.51,0.0,-0.87245,0.0001,13.39375]
[1776976864303,33.79,77967.82,0.0,-0.87194,0.0001,13.43173]
[1776976869338,33.79,77970.18,0.0,-0.87172,0.0001,13.44773]
[1776976874373,33.79,77970.32,0.0,-0.87172,0.0001,13.44802]
[1776976879408,33.79,77969.61,0.0,-0.87179,0.0001,13.44273]
[1776976881852,33.79,77979.68,0.0,-0.87082,0.0001,13.51535]
[1776976883438,33.78,77978.08,0.0,-0.87097,0.0001,13.50362]
[1776976888473,33.78,77975.56,0.0,-0.87123,0.0001,13.4849]
[1776976893507,33.78,77975.56,0.0,-0.87126,0.0001,13.48018]
[1776976898541,33.78,77971.73,0.0,-0.87164,0.0001,13.45238]
[1776976903577,33.78,77972.5,0.0,-0.87156,0.0001,13.45785]
[1776976908613,33.78,77970.42,0.0,-0.87178,0.0001,13.44204]
[1776976913651,33.78,77966.21,0.0,-0.8722,0.0001,13.41056]
[1776976918683,33.78,77966.42,0.0,-0.87219,0.0001,13.41127]
[1776976923718,33.78,77973.91,0.0,-0.87146,0.0001,13.46539]
[1776976928754,33.77,77975.28,0.0,-0.87135,0.0001,13.47383]
[1776976933796,33.77,77977.68,0.0,-0.87114,0.0001,13.48961]
[1776976938824,33.77,77977.25,0.0,-0.8712,0.0001,13.48488]
[1776976942852,33.77,77963.88,0.0,-0.87251,0.0001,13.38719]
[1776976943859,33.77,77962.11,0.0,-0.87269,0.0001,13.37423]
[1776976948894,33.76,77964.36,0.0,-0.87248,0.0001,13.38976]
[1776976953934,33.77,77981.74,0.0,-0.87083,0.0001,13.51105]
[1776976954947,33.77,77982.0,0.0,-0.8708,0.0001,13.51283]
[1776976959975,33.76,77984.34,0.0,-0.87058,0.0001,13.52916]
[1776976963019,33.76,78002.7,0.0,-0.8688,0.0001,13.66127]
[1776976964028,33.76,78019.08,0.0,-0.86719,0.0001,13.77964]
[1776976965065,33.76,78014.6,0.0,-0.86764,0.0001,13.74677]
[1776976967062,33.76,78008.54,0.0,-0.86824,0.0001,13.7022]
[1776976972089,33.76,78002.45,0.0,-0.86885,0.0001,13.65778]
[1776976973094,33.76,77995.74,0.0,-0.8695,0.0001,13.60921]
[1776976974099,33.76,77995.95,0.0,-0.86948,0.0001,13.61064]
[1776976979135,33.76,78000.21,0.0,-0.86907,0.0001,13.64112]
[1776976981154,33.76,78005.91,0.0,-0.86851,0.0001,13.68224]
[1776976986185,33.76,78008.53,0.0,-0.86826,0.0001,13.70066]
[1776976991227,33.76,78010.69,0.0,-0.86806,0.0001,13.71581]
[1776976996257,33.76,78013.96,0.0,-0.86774,0.0001,13.73901]
[1776977001293,33.75,78013.07,0.0,-0.86784,0.0001,13.73209]
[1776977002701,33.75,78007.47,0.0,-0.86839,0.0001,13.6913]
[1776977005334,33.75,78020.44,0.0,-0.86711,0.0001,13.78502]
[1776977010369,33.75,78025.5,0.0,-0.86663,0.0001,13.82074]
[1776977015406,33.75,78030.35,0.0,-0.86619,0.0001,13.85072]
[1776977016421,33.75,78042.06,0.0,-0.86502,0.0001,13.93564]
[1776977018427,33.75,78039.64,0.0,-0.86527,0.0001,13.91757]
[1776977023462,33.75,78034.58,0.0,-0.8658,0.0001,13.87954]
[1776977024469,33.75,78015.41,0.0,-0.86771,0.0001,13.73987]
[1776977026508,33.75,78014.93,0.0,-0.86775,0.0001,13.73633]
[1776977027545,33.75,78007.7,0.0,-0.86847,0.0001,13.68391]
[1776977029517,33.74,78002.3,0.0,-0.869,0.0001,13.64468]
[1776977034548,33.74,78001.94,0.0,-0.86904,0.0001,13.64205]
[1776977039585,33.74,78000.37,0.0,-0.86919,0.0001,13.63048]
[1776977044621,33.74,77997.93,0.0,-0.86944,0.0001,13.61202]
[1776977048651,33.74,77983.46,0.0,-0.87086,0.0001,13.50685]
[1776977049660,33.74,77977.17,0.0,-0.87148,0.0001,13.46073]
[1776977054691,33.74,77979.39,0.0,-0.87129,0.0001,13.47518]
[1776977059726,33.73,77970.72,0.0,-0.87215,0.0001,13.41106]
[1776977061744,33.73,77965.46,0.0,-0.87266,0.0001,13.37266]
[1776977064762,33.73,77960.37,0.0,-0.87316,0.0001,13.33538]
[1776977068793,33.73,77946.99,0.0,-0.87445,0.0001,13.23838]
[1776977073827,33.73,77948.33,0.0,-0.87436,0.0001,13.24338]
[1776977076855,33.73,77956.99,0.0,-0.87354,0.0001,13.30545]
[1776977081889,33.73,77954.17,0.0,-0.87381,0.0001,13.28464]
[1776977086915,33.73,77951.15,0.0,-0.87411,0.0001,13.2625]
[1776977087952,33.73,77963.21,0.0,-0.87295,0.0001,13.34939]
[1776977088930,33.73,77967.7,0.0,-0.87252,0.0001,13.38152]
[1776977091958,33.73,77969.17,0.0,-0.87239,0.0001,13.3914]
[1776977096991,33.73,77970.27,0.0,-0.8723,0.0001,13.39831]
[1776977101014,33.72,77977.09,0.0,-0.87166,0.0001,13.4461]
[1776977106048,33.72,77975.4,0.0,-0.87185,0.0001,13.43203]
[1776977110083,33.72,77983.89,0.0,-0.87104,0.0001,13.49207]
[1776977112091,33.72,77987.24,0.0,-0.87072,0.0001,13.51627]
[1776977114105,33.72,77992.2,0.0,-0.87023,0.0001,13.55205]
[1776977115112,33.72,77997.5,0.0,-0.86972,0.0001,13.59029]
[1776977120147,33.71,77996.66,0.0,-0.86981,0.0001,13.58351]
[1776977121154,33.71,78002.59,0.0,-0.86923,0.0001,13.62631]
[1776977126189,33.71,78002.51,0.0,-0.86925,0.0001,13.62521]
[1776977131223,33.71,77997.69,0.0,-0.86976,0.0001,13.58563]
[1776977136259,33.71,77992.51,0.0,-0.87026,0.0001,13.54825]
[1776977141295,33.71,77988.62,0.0,-0.87064,0.0001,13.52027]
[1776977144316,33.71,77993.55,0.0,-0.87016,0.0001,13.55606]
[1776977146330,33.71,78000.82,0.0,-0.86944,0.0001,13.6086]
[1776977151363,33.71,77998.2,0.0,-0.86971,0.0001,13.58932]
[1776977153382,33.71,77991.75,0.0,-0.87034,0.0001,13.54258]
[1776977154385,33.71,77982.82,0.0,-0.87121,0.0001,13.47807]
[1776977159421,33.71,77979.05,0.0,-0.87158,0.0001,13.45016]
[1776977164467,33.71,77975.67,0.0,-0.87192,0.0001,13.42466]
[1776977169501,33.71,77976.38,0.0,-0.87186,0.0001,13.42941]
[1776977174537,33.71,77978.73,0.0,-0.87164,0.0001,13.44571]
[1776977179570,33.71,77979.26,0.0,-0.8716,0.0001,13.44902]
[1776977184608,33.7,77978.14,0.0,-0.87172,0.0001,13.43983]
[1776977190650,33.7,77981.37,0.0,-0.87144,0.0001,13.46094]
[1776977195684,33.7,77976.13,0.0,-0.87201,0.0001,13.41638]
[1776977200718,33.69,77972.54,0.0,-0.8724,0.0001,13.38781]
[1776977205753,33.69,77965.53,0.0,-0.8731,0.0001,13.33505]
[1776977206761,33.69,77945.06,0.0,-0.87507,0.0001,13.18712]
[1776977207770,33.69,77941.94,0.0,-0.87537,0.0001,13.16449]
[1776977210825,33.69,77961.02,0.0,-0.87355,0.0001,13.30168]
[1776977212812,33.68,77956.89,0.0,-0.87395,0.0001,13.27112]
[1776977214224,33.68,77955.46,0.0,-0.8741,0.0001,13.26028]
[1776977220870,33.68,77952.23,0.0,-0.87443,0.0001,13.23562]
[1776977225905,33.68,77954.68,0.0,-0.87421,0.0001,13.25197]
[1776977230940,33.68,77953.6,0.0,-0.87433,0.0001,13.24312]
[1776977232957,33.67,77946.29,0.0,-0.87504,0.0001,13.1897]
[1776977234372,33.67,77930.41,0.0,-0.87655,9e-05,13.07514]
[1776977234973,33.67,77930.41,0.0,-0.87655,9e-05,13.07513]
[1776977235974,33.67,77925.17,0.0,-0.87704,9e-05,13.03755]
[1776977241011,33.67,77927.14,0.0,-0.87689,9e-05,13.04936]
[1776977243025,33.67,77934.34,0.0,-0.87622,9e-05,13.10032]
[1776977247053,33.67,77939.99,0.0,-0.87569,0.0001,13.14032]
[1776977252089,33.67,77944.78,0.0,-0.87527,0.0001,13.17041]
[1776977257124,33.67,77933.73,0.0,-0.87632,9e-05,13.09071]
[1776977258130,33.67,77935.35,0.0,-0.87617,9e-05,13.10209]
[1776977262159,33.66,77930.88,0.0,-0.8766,9e-05,13.06954]
[1776977268200,33.66,77932.07,0.0,-0.87649,9e-05,13.07781]
[1776977274656,33.66,77936.04,0.0,-0.87615,9e-05,13.1036]
[1776977281291,33.65,77939.24,0.0,-0.87589,9e-05,13.12388]
[1776977286326,33.65,77943.62,0.0,-0.8755,0.0001,13.15344]
[1776977291361,33.65,77946.67,0.0,-0.87523,0.0001,13.17372]
[1776977294383,33.64,77956.31,0.0,-0.87433,0.0001,13.24179]
[1776977299417,33.64,77958.59,0.0,-0.87412,0.0001,13.25751]
[1776977304452,33.64,77954.08,0.0,-0.87454,0.0001,13.22547]
[1776977311501,33.65,77955.32,0.0,-0.87445,0.0001,13.23069]
[1776977316536,33.65,77954.78,0.0,-0.8745,0.0001,13.22718]
[1776977321571,33.65,77953.98,0.0,-0.87457,0.0001,13.22195]
[1776977326609,33.65,77954.23,0.0,-0.87454,0.0001,13.22419]
[1776977329633,33.65,77944.23,0.0,-0.87549,0.0001,13.1525]
[1776977334668,33.65,77944.05,0.0,-0.87551,0.0001,13.1509]
[1776977340714,33.65,77944.13,0.0,-0.8755,0.0001,13.1511]
[1776977345751,33.65,77946.08,0.0,-0.87532,0.0001,13.16478]
[1776977349778,33.65,77937.54,0.0,-0.87614,9e-05,13.10283]
[1776977350785,33.65,77927.73,0.0,-0.87707,9e-05,13.03211]
[1776977355819,33.64,77923.45,0.0,-0.87749,9e-05,13.00007]
[1776977357834,33.64,77931.7,0.0,-0.87672,9e-05,13.05903]
[1776977363876,33.64,77927.14,0.0,-0.87715,9e-05,13.02604]
[1776977369919,33.64,77925.08,0.0,-0.87735,9e-05,13.01106]
[1776977375368,33.64,77919.43,0.0,-0.87792,9e-05,12.96601]
[1776977378982,33.64,77914.05,0.0,-0.87844,9e-05,12.92647]
[1776977382003,33.64,77908.51,0.0,-0.87897,9e-05,12.88592]
[1776977387038,33.64,77907.36,0.0,-0.87909,9e-05,12.87638]
[1776977392073,33.64,77906.88,0.0,-0.87913,9e-05,12.87295]
[1776977397108,33.64,77906.99,0.0,-0.87912,9e-05,12.87404]
[1776977402177,33.64,77906.67,0.0,-0.87915,9e-05,12.87198]
[1776977403191,33.64,77915.79,0.0,-0.87829,9e-05,12.93735]
[1776977404168,33.64,77920.45,0.0,-0.87785,9e-05,12.9713]
[1776977406179,33.64,77932.87,0.0,-0.87667,9e-05,13.06084]
[1776977408190,33.64,77936.22,0.0,-0.87635,9e-05,13.08521]
[1776977413225,33.64,77939.93,0.0,-0.876,0.0001,13.11228]
[1776977418260,33.64,77942.73,0.0,-0.87572,0.0001,13.13297]
[1776977425724,33.64,77938.46,0.0,-0.87612,9e-05,13.10312]
[1776977431351,33.64,77938.29,0.0,-0.87615,9e-05,13.09857]
[1776977435379,33.65,77944.71,0.0,-0.87553,0.0001,13.14555]
[1776977438399,33.65,77952.44,0.0,-0.87479,0.0001,13.20172]
[1776977439407,33.65,77954.02,0.0,-0.87463,0.0001,13.21319]
[1776977444443,33.65,77954.38,0.0,-0.8746,0.0001,13.21606]
[1776977448480,33.65,77947.26,0.0,-0.87527,0.0001,13.16491]
[1776977450483,33.65,77937.63,0.0,-0.87619,9e-05,13.0958]
[1776977451491,33.65,77937.94,0.0,-0.87616,9e-05,13.09821]
[1776977456526,33.65,77934.47,0.0,-0.87647,9e-05,13.07427]
[1776977461562,33.65,77935.68,0.0,-0.87634,9e-05,13.08409]
[1776977466598,33.65,77937.02,0.0,-0.8762,9e-05,13.0949]
[1776977471636,33.66,77914.75,0.0,-0.87829,9e-05,12.93591]
[1776977472641,33.66,77915.21,0.0,-0.87824,9e-05,12.93936]
[1776977477672,33.66,77910.72,0.0,-0.87865,9e-05,12.90782]
[1776977483715,33.66,77909.33,0.0,-0.87877,9e-05,12.89854]
[1776977488750,33.66,77905.79,0.0,-0.8791,9e-05,12.87392]
[1776977490766,33.66,77915.63,0.0,-0.87817,9e-05,12.94506]
[1776977491771,33.66,77914.35,0.0,-0.87832,9e-05,12.93175]
[1776977496807,33.66,77912.83,0.0,-0.87844,9e-05,12.92205]
[1776977501841,33.67,77910.13,0.0,-0.87869,9e-05,12.90343]
[1776977506878,33.67,77908.02,0.0,-0.87888,9e-05,12.88828]
[1776977511912,33.67,77908.84,0.0,-0.87881,9e-05,12.89411]
[1776977516360,33.66,77894.47,0.0,-0.88015,9e-05,12.79129]
[1776977516954,33.67,77893.12,0.0,-0.88027,9e-05,12.78175]
[1776977521989,33.67,77888.77,0.0,-0.88067,9e-05,12.75126]
[1776977527023,33.67,77891.53,0.0,-0.8804,9e-05,12.77157]
[1776977531052,33.67,77898.56,0.0,-0.87975,9e-05,12.82214]
[1776977534073,33.67,77904.77,0.0,-0.87917,9e-05,12.86656]
[1776977539107,33.67,77901.59,0.0,-0.87944,9e-05,12.84522]
[1776977544143,33.67,77899.08,0.0,-0.87966,9e-05,12.82873]
[1776977549177,33.68,77897.32,0.0,-0.8798,9e-05,12.81767]
[1776977555219,33.68,77896.8,0.0,-0.87986,9e-05,12.81142]
[1776977560256,33.68,77895.16,0.0,-0.87999,9e-05,12.80125]
[1776977563275,33.68,77886.15,0.0,-0.88081,9e-05,12.73782]
[1776977568311,33.69,77889.96,0.0,-0.88044,9e-05,12.76663]
[1776977573344,33.69,77892.36,0.0,-0.8802,9e-05,12.78535]
[1776977578381,33.69,77893.38,0.0,-0.88008,9e-05,12.79413]
[1776977583415,33.7,77892.18,0.0,-0.88018,9e-05,12.78682]
[1776977586868,33.7,77886.4,0.0,-0.88071,9e-05,12.74571]
[1776977588452,33.7,77884.16,0.0,-0.88092,9e-05,12.72988]
[1776977593485,33.7,77878.73,0.0,-0.88141,9e-05,12.69183]
[1776977595499,33.7,77872.59,0.0,-0.88197,9e-05,12.64848]
[1776977597513,33.7,77867.68,0.0,-0.88241,9e-05,12.61412]
[1776977602548,33.7,77866.61,0.0,-0.88249,9e-05,12.60808]
[1776977607585,33.7,77868.51,0.0,-0.88229,9e-05,12.62328]
[1776977613626,33.71,77869.82,0.0,-0.88218,9e-05,12.63033]
[1776977618664,33.71,77870.37,0.0,-0.8821,9e-05,12.63601]
[1776977624706,33.72,77871.09,0.0,-0.88201,9e-05,12.64329]
[1776977629744,33.72,77873.43,0.0,-0.88177,9e-05,12.66175]
[1776977632762,33.72,77868.1,0.0,-0.88224,9e-05,12.62497]
[1776977637798,33.73,77870.87,0.0,-0.88196,9e-05,12.64676]
[1776977645856,33.73,77872.86,0.0,-0.88174,9e-05,12.66421]
[1776977646859,33.73,77879.11,0.0,-0.88116,9e-05,12.70908]
[1776977648875,33.73,77880.82,0.0,-0.88099,9e-05,12.72197]
[1776977653909,33.74,77882.47,0.0,-0.88081,9e-05,12.73543]
[1776977658944,33.74,77885.11,0.0,-0.88055,9e-05,12.75595]
[1776977664986,33.74,77888.07,0.0,-0.88025,9e-05,12.77884]
[1776977669014,33.75,77881.73,0.0,-0.88082,9e-05,12.73487]
[1776977672035,33.75,77881.12,0.0,-0.8809,9e-05,12.72727]
[1776977677502,33.75,77882.7,0.0,-0.88072,9e-05,12.74074]
[1776977683111,33.75,77884.12,0.0,-0.88057,9e-05,12.75265]
[1776977689153,33.76,77884.55,0.0,-0.88049,9e-05,12.75816]
[1776977694189,33.76,77884.23,0.0,-0.8805,9e-05,12.75763]
[1776977699224,33.77,77884.81,0.0,-0.88042,9e-05,12.7635]
[1776977703253,33.77,77874.67,0.0,-0.88134,9e-05,12.69289]
[1776977708288,33.77,77874.39,0.0,-0.88133,9e-05,12.69312]
[1776977713329,33.78,77874.64,0.0,-0.88129,9e-05,12.69674]
[1776977717786,33.78,77867.26,0.0,-0.88196,9e-05,12.64467]
[1776977720379,33.78,77867.04,0.0,-0.88197,9e-05,12.64355]
[1776977725412,33.78,77872.18,0.0,-0.88149,9e-05,12.68097]
[1776977730450,33.78,77873.66,0.0,-0.88134,9e-05,12.69228]
[1776977732464,33.78,77884.11,0.0,-0.88041,9e-05,12.76254]
[1776977733470,33.78,77884.76,0.0,-0.88035,9e-05,12.76723]
[1776977738505,33.78,77885.13,0.0,-0.88031,9e-05,12.77017]
[1776977743542,33.78,77885.28,0.0,-0.88029,9e-05,12.7715]
[1776977748575,33.78,77886.66,0.0,-0.88016,9e-05,12.78153]
[1776977753610,33.78,77887.41,0.0,-0.88009,9e-05,12.78699]
[1776977758645,33.78,77888.02,0.0,-0.88004,9e-05,12.79141]
[1776977763680,33.78,77886.31,0.0,-0.88019,9e-05,12.77924]
[1776977765694,33.78,77873.42,0.0,-0.88138,9e-05,12.68759]
[1776977766702,33.78,77873.61,0.0,-0.88136,9e-05,12.68907]
[1776977771736,33.79,77872.84,0.0,-0.88142,9e-05,12.68438]
[1776977776788,33.79,77872.34,0.0,-0.88146,9e-05,12.68171]
[1776977779810,33.79,77862.29,0.0,-0.88237,9e-05,12.61097]
[1776977780818,33.79,77861.42,0.0,-0.88244,9e-05,12.60509]
[1776977784845,33.79,77855.74,0.0,-0.88295,9e-05,12.56606]
[1776977789880,33.79,77851.18,0.0,-0.88334,9e-05,12.53552]
[1776977791893,33.79,77845.34,0.0,-0.8839,9e-05,12.48995]
[1776977796928,33.79,77841.44,0.0,-0.88425,9e-05,12.46273]
[1776977801963,33.8,77846.89,0.0,-0.88375,9e-05,12.50151]
[1776977807000,33.79,77846.13,0.0,-0.88382,9e-05,12.49602]
[1776977812036,33.79,77845.9,0.0,-0.88384,9e-05,12.49426]
[1776977817069,33.79,77844.65,0.0,-0.88396,9e-05,12.48529]
[1776977822104,33.79,77843.54,0.0,-0.88406,9e-05,12.47736]
[1776977827140,33.79,77841.86,0.0,-0.88421,9e-05,12.46545]
[1776977832174,33.79,77840.27,0.0,-0.88436,9e-05,12.4543]
[1776977837212,33.79,77840.62,0.0,-0.88432,9e-05,12.45683]
[1776977841238,33.79,77849.13,0.0,-0.88355,9e-05,12.51699]
[1776977846285,33.79,77848.92,0.0,-0.88358,9e-05,12.51514]
[1776977851318,33.8,77848.41,0.0,-0.88364,9e-05,12.50841]
[1776977856352,33.8,77847.04,0.0,-0.88377,9e-05,12.49832]
[1776977861388,33.79,77846.8,0.0,-0.8838,9e-05,12.49637]
[1776977866424,33.79,77848.02,0.0,-0.88369,9e-05,12.50467]
[1776977868843,33.8,77854.79,0.0,-0.88307,9e-05,12.55299]
[1776977874478,33.8,77859.04,0.0,-0.88267,9e-05,12.58417]
[1776977880521,33.8,77860.23,0.0,-0.88254,9e-05,12.59371]
[1776977886563,33.8,77864.64,0.0,-0.88213,9e-05,12.62603]
[1776977892604,33.8,77864.93,0.0,-0.8821,9e-05,12.62824]
[1776977897639,33.8,77865.13,0.0,-0.88209,9e-05,12.62906]
[1776977902674,33.8,77865.71,0.0,-0.88204,9e-05,12.63263]
[1776977907708,33.8,77866.01,0.0,-0.88202,9e-05,12.63424]
[1776977913750,33.8,77865.38,0.0,-0.88212,9e-05,12.6249]
[1776977919196,33.8,77867.0,0.0,-0.88198,9e-05,12.63599]
[1776977924831,33.8,77866.89,0.0,-0.88199,9e-05,12.6347]
[1776977929863,33.79,77866.03,0.0,-0.88208,9e-05,12.62822]
[1776977934898,33.79,77863.33,0.0,-0.88233,9e-05,12.60884]
[1776977939932,33.79,77865.31,0.0,-0.88215,9e-05,12.62265]
[1776977942953,33.79,77873.17,0.0,-0.88143,9e-05,12.67857]
[1776977943969,33.79,77875.44,0.0,-0.88122,9e-05,12.69488]
[1776977945975,33.79,77866.31,0.0,-0.88205,9e-05,12.63009]
[1776977946982,33.79,77868.49,0.0,-0.88186,9e-05,12.64549]
[1776977952017,33.79,77869.25,0.0,-0.88179,9e-05,12.65043]
[1776977957052,33.8,77870.75,0.0,-0.88164,9e-05,12.66216]
[1776977962087,33.8,77871.24,0.0,-0.88158,9e-05,12.66661]
[1776977968131,33.8,77871.54,0.0,-0.88157,9e-05,12.66791]
[1776977973171,33.79,77885.99,0.0,-0.88028,9e-05,12.76566]
[1776977974179,33.79,77893.36,0.0,-0.8796,9e-05,12.81796]
[1776977975186,33.79,77887.1,0.0,-0.88018,9e-05,12.7734]
[1776977981229,33.79,77884.76,0.0,-0.88039,9e-05,12.75679]
[1776977986264,33.79,77884.3,0.0,-0.88043,9e-05,12.75354]
[1776977987273,33.79,77877.77,0.0,-0.88104,9e-05,12.70717]
[1776977992308,33.8,77877.36,0.0,-0.88107,9e-05,12.7046]
[1776977996340,33.8,77869.87,0.0,-0.88175,9e-05,12.65177]
[1776978001376,33.8,77869.85,0.0,-0.88174,9e-05,12.65236]
[1776978006407,33.8,77875.09,0.0,-0.88126,9e-05,12.69012]
[1776978011445,33.8,77878.44,0.0,-0.88094,9e-05,12.71439]
[1776978014464,33.8,77873.36,0.0,-0.8814,9e-05,12.67867]
[1776978017486,33.8,77861.52,0.0,-0.88248,9e-05,12.59522]
[1776978022520,33.8,77858.21,0.0,-0.88279,9e-05,12.57155]
[1776978027555,33.8,77855.04,0.0,-0.88307,9e-05,12.54917]
[1776978031582,33.8,77860.06,0.0,-0.88265,9e-05,12.58036]
[1776978037625,33.8,77860.62,0.0,-0.88258,9e-05,12.58605]
[1776978040042,33.81,77854.39,0.0,-0.88313,9e-05,12.54288]
[1776978045684,33.81,77849.03,0.0,-0.8836,9e-05,12.5061]
[1776978050716,33.81,77847.95,0.0,-0.8837,9e-05,12.4988]
[1776978055751,33.81,77849.71,0.0,-0.88353,9e-05,12.51141]
[1776978060786,33.81,77849.71,0.0,-0.88353,9e-05,12.51155]
[1776978065821,33.81,77849.55,0.0,-0.88355,9e-05,12.51052]
[1776978070856,33.81,77848.78,0.0,-0.88361,9e-05,12.50514]
[1776978075890,33.81,77848.44,0.0,-0.88364,9e-05,12.5028]
[1776978081935,33.81,77848.65,0.0,-0.88363,9e-05,12.50433]
[1776978086970,33.81,77845.33,0.0,-0.88392,9e-05,12.481]
[1776978093019,33.81,77843.3,0.0,-0.88414,9e-05,12.46243]
[1776978094023,33.81,77833.34,0.0,-0.88504,9e-05,12.39217]
[1776978095031,33.81,77825.01,0.0,-0.88578,9e-05,12.33379]
[1776978100468,33.81,77822.02,0.0,-0.88604,9e-05,12.31364]
[1776978110135,33.82,77819.78,0.0,-0.88621,9e-05,12.29955]
[1776978117185,33.82,77815.7,0.0,-0.88656,9e-05,12.27193]
[1776978123227,33.82,77812.63,0.0,-0.88683,9e-05,12.25129]
[1776978129269,33.82,77810.76,0.0,-0.88698,9e-05,12.23908]
[1776978134304,33.82,77809.29,0.0,-0.8871,9e-05,12.22954]
[1776978140346,33.82,77810.09,0.0,-0.88702,9e-05,12.23601]
[1776978145382,33.82,77808.75,0.0,-0.88713,9e-05,12.22731]
[1776978149429,33.83,77820.26,0.0,-0.8861,9e-05,12.30871]
[1776978150437,33.83,77820.26,0.0,-0.8861,9e-05,12.30873]
[1776978155470,33.83,77823.18,0.0,-0.88587,9e-05,12.3249]
[1776978160505,33.83,77820.32,0.0,-0.88613,9e-05,12.30472]
[1776978165539,33.83,77820.33,0.0,-0.88613,9e-05,12.3047]
[1776978171585,33.83,77819.66,0.0,-0.88619,9e-05,12.29984]
[1776978176619,33.83,77815.23,0.0,-0.88658,9e-05,12.26861]
[1776978181664,33.83,77813.68,0.0,-0.88672,9e-05,12.25766]
[1776978182666,33.83,77837.71,0.0,-0.88457,9e-05,12.42679]
[1776978184682,33.83,77837.95,0.0,-0.88455,9e-05,12.42861]
[1776978189717,33.83,77842.84,0.0,-0.8841,9e-05,12.46347]
[1776978193745,33.83,77839.75,0.0,-0.88438,9e-05,12.44209]
[1776978198781,33.83,77839.46,0.0,-0.88441,9e-05,12.43969]
[1776978203815,33.82,77837.2,0.0,-0.88462,9e-05,12.42302]
[1776978208850,33.82,77837.55,0.0,-0.8846,9e-05,12.42481]
[1776978214892,33.82,77835.96,0.0,-0.88478,9e-05,12.40852]
[1776978221316,33.82,77839.34,0.0,-0.88449,9e-05,12.43169]
[1776978231386,33.82,77840.59,0.0,-0.88439,9e-05,12.43941]
[1776978237050,33.82,77841.97,0.0,-0.88427,9e-05,12.44844]
[1776978242083,33.82,77842.58,0.0,-0.88422,9e-05,12.45237]
[1776978248126,33.82,77842.8,0.0,-0.88421,9e-05,12.45328]
[1776978251526,33.82,77825.52,0.0,-0.88577,9e-05,12.33141]
[1776978253160,33.82,77831.33,0.0,-0.88525,9e-05,12.37234]
[1776978258196,33.82,77830.59,0.0,-0.88531,9e-05,12.36723]
[1776978265245,33.82,77827.82,0.0,-0.88556,9e-05,12.34796]
[1776978270280,33.82,77827.59,0.0,-0.88557,9e-05,12.34654]
[1776978281353,33.82,77827.76,0.0,-0.88559,9e-05,12.34383]
[1776978286392,33.82,77826.58,0.0,-0.88569,9e-05,12.33573]
[1776978291823,33.82,77825.97,0.0,-0.88574,9e-05,12.3318]
[1776978297470,33.82,77825.97,0.0,-0.88574,9e-05,12.33199]
[1776978302517,33.82,77876.26,0.0,-0.88117,9e-05,12.68785]
[1776978303512,33.81,77886.74,0.0,-0.88026,9e-05,12.75795]
[1776978304521,33.8,77886.99,0.0,-0.88031,9e-05,12.75434]
[1776978306533,33.78,77828.94,0.0,-0.88573,9e-05,12.33271]
[1776978307540,33.78,77829.51,0.0,-0.88568,9e-05,12.33684]
[1776978312576,33.78,77831.82,0.0,-0.88547,9e-05,12.35331]
[1776978320630,33.78,77835.18,0.0,-0.88517,9e-05,12.37731]
[1776978326673,33.78,77838.65,0.0,-0.88485,9e-05,12.40193]
[1776978331714,33.78,77838.7,0.0,-0.88488,9e-05,12.398]
[1776978336752,33.78,77838.89,0.0,-0.88486,9e-05,12.39937]
[1776978342175,33.78,77839.28,0.0,-0.88483,9e-05,12.40214]
[1776978350843,33.78,77842.62,0.0,-0.88453,9e-05,12.42543]
[1776978357891,33.78,77841.75,0.0,-0.88461,9e-05,12.41908]
[1776978362930,33.78,77844.1,0.0,-0.8844,9e-05,12.43556]
[1776978367964,33.78,77842.88,0.0,-0.88451,9e-05,12.42684]
[1776978372999,33.78,77842.19,0.0,-0.88458,9e-05,12.42188]
[1776978378034,33.78,77837.56,0.0,-0.88499,9e-05,12.38918]
[1776978383068,33.78,77835.96,0.0,-0.88514,9e-05,12.37804]
[1776978389113,33.78,77836.04,0.0,-0.88513,9e-05,12.37883]
[1776978395157,33.78,77839.46,0.0,-0.88485,9e-05,12.39879]
[1776978400206,33.78,77838.98,0.0,-0.88489,9e-05,12.3955]
[1776978405240,33.78,77838.43,0.0,-0.88494,9e-05,12.39173]
[1776978410278,33.78,77842.79,0.0,-0.88455,9e-05,12.42255]
[1776978415315,33.78,77842.08,0.0,-0.88461,9e-05,12.41744]
[1776978420350,33.78,77840.51,0.0,-0.88475,9e-05,12.4063]
[1776978422742,33.78,77850.01,0.0,-0.8839,9e-05,12.47322]
[1776978428410,33.78,77849.69,0.0,-0.88393,9e-05,12.47051]
[1776978433449,33.78,77851.97,0.0,-0.88373,9e-05,12.48633]
[1776978438480,33.78,77853.72,0.0,-0.88358,9e-05,12.49832]
[1776978445530,33.78,77855.32,0.0,-0.88343,9e-05,12.50929]
[1776978451572,33.78,77856.98,0.0,-0.88332,9e-05,12.51642]
[1776978456606,33.78,77857.6,0.0,-0.88327,9e-05,12.52064]
[1776978457616,33.78,77846.05,0.0,-0.88432,9e-05,12.43891]
[1776978459638,33.78,77849.13,0.0,-0.88403,9e-05,12.46084]
[1776978464662,33.78,77850.89,0.0,-0.88387,9e-05,12.47363]
[1776978469698,33.78,77851.97,0.0,-0.88377,9e-05,12.4816]
[1776978474735,33.78,77852.4,0.0,-0.88372,9e-05,12.48497]
[1776978479769,33.78,77852.8,0.0,-0.88369,9e-05,12.48805]
[1776978484804,33.78,77853.56,0.0,-0.88361,9e-05,12.49365]
[1776978489843,33.78,77853.83,0.0,-0.88359,9e-05,12.49572]
[1776978494876,33.78,77854.37,0.0,-0.88354,9e-05,12.49972]
[1776978498905,33.78,77845.82,0.0,-0.88431,9e-05,12.43953]
[1776978503940,33.78,77846.85,0.0,-0.88421,9e-05,12.44738]
[1776978506961,33.78,77838.87,0.0,-0.88492,9e-05,12.39152]
[1776978510989,33.79,77833.17,0.0,-0.88542,9e-05,12.3521]
[1776978517032,33.79,77828.23,0.0,-0.8859,9e-05,12.3132]
[1776978523452,33.79,77825.46,0.0,-0.88613,9e-05,12.29451]
[1776978526094,33.79,77819.75,0.0,-0.88664,9e-05,12.25489]
[1776978531129,33.79,77817.39,0.0,-0.88683,9e-05,12.23922]
[1776978536164,33.79,77815.12,0.0,-0.88702,9e-05,12.22417]
[1776978541199,33.79,77813.81,0.0,-0.88713,9e-05,12.2158]
[1776978547244,33.8,77812.6,0.0,-0.88723,9e-05,12.20825]
[1776978553665,33.8,77810.92,0.0,-0.88736,9e-05,12.19734]
[1776978560334,33.8,77810.09,0.0,-0.88743,9e-05,12.19188]
[1776978565370,33.8,77810.25,0.0,-0.88741,9e-05,12.19336]
[1776978573805,33.8,77810.17,0.0,-0.88744,9e-05,12.18948]
[1776978582496,33.8,77810.08,0.0,-0.88744,9e-05,12.18943]
[1776978587531,33.8,77810.0,0.0,-0.88744,9e-05,12.18947]
[1776978592566,33.8,77811.01,0.0,-0.88734,9e-05,12.19752]
[1776978597606,33.81,77811.41,0.0,-0.88729,9e-05,12.20118]
[1776978601629,33.81,77829.37,0.0,-0.88568,9e-05,12.32814]
[1776978602636,33.81,77831.47,0.0,-0.88549,9e-05,12.34293]
[1776978607672,33.81,77817.53,0.0,-0.88674,9e-05,12.24488]
[1776978608680,33.81,77817.02,0.0,-0.88678,9e-05,12.24142]
[1776978614721,33.81,77816.06,0.0,-0.88686,9e-05,12.23548]
[1776978620765,33.81,77815.15,0.0,-0.88693,9e-05,12.22993]
[1776978625797,33.81,77815.77,0.0,-0.88686,9e-05,12.23502]
[1776978629826,33.81,77820.91,0.0,-0.8864,9e-05,12.27176]
[1776978635868,33.82,77824.41,0.0,-0.88611,9e-05,12.293]
[1776978638897,33.82,77823.05,0.0,-0.88622,9e-05,12.28403]
[1776978643925,33.82,77829.89,0.0,-0.88559,9e-05,12.33343]
[1776978648960,33.82,77834.11,0.0,-0.8852,9e-05,12.36404]
[1776978655001,33.82,77836.27,0.0,-0.88499,9e-05,12.3803]
[1776978660056,33.82,77838.74,0.0,-0.88476,9e-05,12.39858]
[1776978665084,33.83,77841.16,0.0,-0.88453,9e-05,12.41649]
[1776978667093,33.83,77849.27,0.0,-0.88379,9e-05,12.47394]
[1776978672125,33.83,77850.65,0.0,-0.88366,9e-05,12.48408]
[1776978680184,33.83,77850.51,0.0,-0.88367,9e-05,12.48373]
[1776978685218,33.83,77852.14,0.0,-0.88351,9e-05,12.49583]
[1776978690254,33.83,77854.33,0.0,-0.88331,9e-05,12.51161]
[1776978692268,33.83,77863.86,0.0,-0.88247,9e-05,12.57501]
[1776978697303,33.83,77863.94,0.0,-0.88245,9e-05,12.57679]
[1776978702338,33.83,77862.95,0.0,-0.88252,9e-05,12.57077]
[1776978707376,33.84,77861.09,0.0,-0.88268,9e-05,12.55869]
[1776978712411,33.84,77865.22,0.0,-0.88229,9e-05,12.58899]
[1776978717447,33.84,77867.71,0.0,-0.88205,9e-05,12.60766]
[1776978724876,33.84,77872.23,0.0,-0.88161,9e-05,12.64114]
[1776978732551,33.84,77873.78,0.0,-0.88146,9e-05,12.65312]
[1776978737587,33.84,77877.18,0.0,-0.88115,9e-05,12.67665]
[1776978745016,33.84,77877.78,0.0,-0.88111,9e-05,12.67997]
[1776978750678,33.84,77878.26,0.0,-0.88107,9e-05,12.68284]
[1776978755712,33.84,77879.03,0.0,-0.88104,9e-05,12.68346]
[1776978763771,33.84,77879.33,0.0,-0.88103,9e-05,12.68487]
[1776978769813,33.84,77879.88,0.0,-0.88096,9e-05,12.68951]
[1776978775229,33.84,77881.35,0.0,-0.88082,9e-05,12.70097]
[1776978780891,33.84,77882.8,0.0,-0.88069,9e-05,12.71082]
[1776978785928,33.84,77882.78,0.0,-0.88069,9e-05,12.71035]
[1776978790960,33.84,77881.76,0.0,-0.88078,9e-05,12.70336]
[1776978796002,33.84,77882.75,0.0,-0.88069,9e-05,12.7105]
[1776978799023,33.84,77889.36,0.0,-0.88008,9e-05,12.75761]
[1776978804058,33.84,77891.28,0.0,-0.87991,9e-05,12.77083]
[1776978809092,33.84,77892.37,0.0,-0.8798,9e-05,12.77929]
[1776978813120,33.84,77880.62,0.0,-0.88092,9e-05,12.69115]
[1776978817156,33.84,77888.38,0.0,-0.88021,9e-05,12.7458]
[1776978822183,33.84,77890.76,0.0,-0.87999,9e-05,12.76301]
[1776978827218,33.84,77886.87,0.0,-0.88034,9e-05,12.73593]
[1776978832254,33.84,77890.59,0.0,-0.87998,9e-05,12.76377]
[1776978834268,33.85,77896.17,0.0,-0.87945,9e-05,12.80411]
[1776978839307,33.85,77895.93,0.0,-0.87945,9e-05,12.80373]
[1776978845346,33.85,77884.12,0.0,-0.88053,9e-05,12.72118]
[1776978846352,33.85,77883.59,0.0,-0.88057,9e-05,12.7177]
[1776978850379,33.85,77875.72,0.0,-0.88129,9e-05,12.66274]
[1776978854408,33.85,77866.42,0.0,-0.88214,9e-05,12.59663]
[1776978859442,33.85,77863.5,0.0,-0.88243,9e-05,12.57462]
[1776978864479,33.85,77865.2,0.0,-0.88227,9e-05,12.58657]
[1776978868506,33.85,77858.15,0.0,-0.88292,9e-05,12.53682]
[1776978873541,33.85,77858.34,0.0,-0.88294,9e-05,12.53314]
[1776978878576,33.85,77863.13,0.0,-0.8825,9e-05,12.5676]
[1776978884618,33.85,77866.27,0.0,-0.8822,9e-05,12.59043]
[1776978889654,33.85,77869.43,0.0,-0.88191,9e-05,12.61331]
[1776978894696,33.85,77872.73,0.0,-0.8816,9e-05,12.63717]
[1776978899744,33.85,77874.29,0.0,-0.88145,9e-05,12.64876]
[1776978904779,33.86,77873.12,0.0,-0.88154,9e-05,12.64113]
[1776978909817,33.86,77874.81,0.0,-0.88138,9e-05,12.65375]
[1776978916214,33.86,77876.32,0.0,-0.88123,9e-05,12.66533]
[1776978921898,33.86,77877.78,0.0,-0.8811,9e-05,12.67537]
[1776978926933,33.86,77877.79,0.0,-0.88111,9e-05,12.6745]
[1776978931969,33.85,77879.59,0.0,-0.88099,9e-05,12.68199]
[1776978937003,33.85,77880.04,0.0,-0.88096,9e-05,12.68418]
[1776978943045,33.85,77880.15,0.0,-0.88097,9e-05,12.68397]
[1776978946427,33.85,77887.39,0.0,-0.88031,9e-05,12.73429]
[1776978950094,33.85,77895.07,0.0,-0.8796,9e-05,12.7887]
[1776978951101,33.85,77897.87,0.0,-0.87934,9e-05,12.8089]
[1776978956497,33.85,77895.28,0.0,-0.87956,9e-05,12.79202]
[1776978962179,33.85,77892.71,0.0,-0.87978,9e-05,12.77499]
[1776978971241,33.86,77891.33,0.0,-0.87988,9e-05,12.76742]
[1776978976281,33.86,77889.31,0.0,-0.88005,9e-05,12.75401]
[1776978981310,33.86,77888.48,0.0,-0.88012,9e-05,12.74895]
[1776978986346,33.86,77886.97,0.0,-0.88025,9e-05,12.73893]
[1776978988360,33.86,77874.84,0.0,-0.88137,9e-05,12.65292]
[1776978993394,33.87,77872.19,0.0,-0.88163,9e-05,12.6311]
[1776978998433,33.87,77873.21,0.0,-0.88152,9e-05,12.63972]
[1776979003465,33.87,77871.23,0.0,-0.88168,9e-05,12.6267]
[1776979008500,33.87,77869.62,0.0,-0.88184,9e-05,12.61503]
[1776979013534,33.87,77868.13,0.0,-0.88198,9e-05,12.60424]
[1776979014543,33.87,77850.78,0.0,-0.88356,9e-05,12.48141]
[1776979019577,33.87,77848.63,0.0,-0.88376,9e-05,12.46547]
[1776979021591,33.87,77839.32,0.0,-0.88461,9e-05,12.39955]
[1776979022598,33.87,77839.3,0.0,-0.88461,9e-05,12.39934]
[1776979028640,33.87,77835.09,0.0,-0.88499,9e-05,12.36955]
[1776979037060,33.87,77836.53,0.0,-0.88487,9e-05,12.3794]
[1776979042738,33.86,77836.62,0.0,-0.88486,9e-05,12.37978]
[1776979049787,33.86,77835.57,0.0,-0.88496,9e-05,12.37218]
[1776979054822,33.86,77836.39,0.0,-0.88492,9e-05,12.37352]
[1776979061881,33.86,77836.51,0.0,-0.88491,9e-05,12.37426]
[1776979067270,33.86,77840.05,0.0,-0.88459,9e-05,12.39914]
[1776979073962,33.86,77840.05,0.0,-0.88459,9e-05,12.39903]
[1776979080005,33.86,77843.89,0.0,-0.88425,9e-05,12.42609]
[1776979085046,33.86,77845.54,0.0,-0.8841,9e-05,12.43774]
[1776979090079,33.86,77847.2,0.0,-0.88395,9e-05,12.44947]
[1776979095116,33.86,77848.3,0.0,-0.88385,9e-05,12.45721]
[1776979100148,33.86,77848.96,0.0,-0.88379,9e-05,12.46186]
[1776979105184,33.86,77846.53,0.0,-0.88401,9e-05,12.44472]
[1776979110220,33.86,77848.32,0.0,-0.88385,9e-05,12.45746]
[1776979115256,33.86,77849.31,0.0,-0.88379,9e-05,12.46019]
[1776979120290,33.86,77850.31,0.0,-0.8837,9e-05,12.46735]
[1776979125329,33.86,77850.52,0.0,-0.88367,9e-05,12.46905]
[1776979130361,33.87,77850.44,0.0,-0.88368,9e-05,12.4688]
[1776979135397,33.87,77850.43,0.0,-0.88367,9e-05,12.46907]
[1776979140431,33.87,77850.13,0.0,-0.88368,9e-05,12.46831]
[1776979145466,33.87,77849.95,0.0,-0.88368,9e-05,12.46864]
[1776979150500,33.88,77849.7,0.0,-0.88367,9e-05,12.46928]
[1776979155537,33.88,77849.93,0.0,-0.88362,9e-05,12.47288]
[1776979160571,33.88,77849.07,0.0,-0.88367,9e-05,12.46884]
[1776979165606,33.89,77848.98,0.0,-0.88366,9e-05,12.47023]
[1776979170640,33.89,77849.41,0.0,-0.88359,9e-05,12.47525]
[1776979175677,33.89,77849.41,0.0,-0.8836,9e-05,12.47288]
[1776979180711,33.9,77848.63,0.0,-0.88364,9e-05,12.46946]
[1776979185746,33.9,77848.16,0.0,-0.88366,9e-05,12.46821]
[1776979188130,33.9,77860.36,0.0,-0.88254,9e-05,12.55508]
[1776979188767,33.9,77860.36,0.0,-0.88253,9e-05,12.55537]
[1776979193802,33.91,77859.6,0.0,-0.88258,9e-05,12.55149]
[1776979198838,33.91,77861.73,0.0,-0.88237,9e-05,12.568]
[1776979203875,33.91,77859.09,0.0,-0.88259,9e-05,12.55079]
[1776979204879,33.91,77842.17,0.0,-0.88412,9e-05,12.43195]
[1776979209914,33.92,77839.66,0.0,-0.88433,9e-05,12.41528]
[1776979216962,33.92,77837.2,0.0,-0.88452,9e-05,12.40042]
[1776979218341,33.92,77828.05,0.0,-0.88534,9e-05,12.33655]
[1776979218980,33.92,77828.05,0.0,-0.88534,9e-05,12.33672]
[1776979219985,33.92,77821.26,0.0,-0.88594,9e-05,12.28931]
[1776979226026,33.92,77818.44,0.0,-0.88618,9e-05,12.27096]
[1776979232069,33.93,77815.97,0.0,-0.88641,9e-05,12.25066]
[1776979237104,33.93,77816.21,0.0,-0.88638,9e-05,12.25341]
[1776979242140,33.93,77815.21,0.0,-0.88645,9e-05,12.24741]
[1776979248566,33.93,77797.87,0.0,-0.88798,9e-05,12.12708]
[1776979249191,33.93,77797.87,0.0,-0.88797,9e-05,12.12761]
[1776979250198,33.93,77788.0,0.0,-0.88883,9e-05,12.0592]
[1776979254225,33.94,77784.37,0.0,-0.88913,9e-05,12.03584]
[1776979255236,33.94,77778.59,0.0,-0.88962,9e-05,11.99616]
[1776979260267,33.94,77778.39,0.0,-0.88961,9e-05,11.99755]
[1776979265301,33.95,77779.07,0.0,-0.88951,9e-05,12.00502]
[1776979270345,33.95,77782.11,0.0,-0.88922,9e-05,12.02832]
[1776979275379,33.96,77783.58,0.0,-0.88905,9e-05,12.04161]
[1776979280410,33.96,77784.31,0.0,-0.88896,9e-05,12.04916]
[1776979282426,33.96,77798.54,0.0,-0.88769,9e-05,12.14931]
[1776979283430,33.97,77803.87,0.0,-0.88722,9e-05,12.18688]
[1776979285445,33.97,77807.68,0.0,-0.88687,9e-05,12.21441]
[1776979290483,33.97,77813.04,0.0,-0.88636,9e-05,12.2545]
[1776979294509,33.97,77818.12,0.0,-0.88593,9e-05,12.2865]
[1776979299545,33.98,77820.3,0.0,-0.8857,9e-05,12.30408]
[1776979304580,33.98,77818.12,0.0,-0.88587,9e-05,12.29105]
[1776979309615,33.99,77815.9,0.0,-0.88604,9e-05,12.27779]
[1776979315660,33.99,77812.55,0.0,-0.8863,9e-05,12.25717]
[1776979317678,33.99,77807.36,0.0,-0.88675,9e-05,12.22149]
[1776979318684,33.99,77800.36,0.0,-0.88737,9e-05,12.17278]
[1776979319692,33.99,77798.28,0.0,-0.88755,9e-05,12.15851]
[1776979324726,34.0,77802.09,0.0,-0.8872,9e-05,12.18636]
[1776979329766,34.0,77808.83,0.0,-0.88659,9e-05,12.23437]
[1776979331776,34.0,77812.4,0.0,-0.88627,9e-05,12.25958]
[1776979335811,34.0,77817.83,0.0,-0.88578,9e-05,12.298]
[1776979340840,34.0,77821.06,0.0,-0.88548,9e-05,12.32122]
[1776979345874,34.0,77819.51,0.0,-0.88562,9e-05,12.31049]
[1776979350910,34.0,77823.73,0.0,-0.88524,9e-05,12.34013]
[1776979352928,34.0,77826.18,0.0,-0.88505,9e-05,12.35319]
[1776979357962,34.0,77824.61,0.0,-0.88517,9e-05,12.34351]
[1776979362996,34.01,77823.51,0.0,-0.88526,9e-05,12.3371]
[1776979369421,34.01,77823.17,0.0,-0.88528,9e-05,12.33526]
[1776979376089,34.01,77823.36,0.0,-0.88527,9e-05,12.33617]
[1776979381125,34.01,77821.1,0.0,-0.88547,9e-05,12.32033]
[1776979386165,34.01,77819.35,0.0,-0.88561,9e-05,12.30933]
[1776979391194,34.01,77820.3,0.0,-0.88551,9e-05,12.31717]
[1776979394215,34.01,77811.48,0.0,-0.8863,9e-05,12.25534]
[1776979399631,34.01,77810.11,0.0,-0.88642,9e-05,12.24591]
[1776979405293,34.01,77813.85,0.0,-0.88608,9e-05,12.27222]
[1776979410328,34.01,77815.66,0.0,-0.88592,9e-05,12.28502]
[1776979415364,34.01,77816.39,0.0,-0.88589,9e-05,12.28591]
[1776979420397,34.01,77817.61,0.0,-0.88578,9e-05,12.2946]
[1776979425433,34.01,77821.46,0.0,-0.88543,9e-05,12.32165]
[1776979432482,34.01,77822.64,0.0,-0.88532,9e-05,12.33]
[1776979437517,34.01,77825.24,0.0,-0.88509,9e-05,12.34826]
[1776979442552,34.01,77825.5,0.0,-0.88507,9e-05,12.35012]
[1776979447587,34.01,77825.27,0.0,-0.88509,9e-05,12.34858]
[1776979449987,34.01,77814.74,0.0,-0.88603,9e-05,12.2749]
[1776979451615,34.01,77812.43,0.0,-0.88623,9e-05,12.2589]
[1776979457670,34.01,77813.94,0.0,-0.88608,9e-05,12.27029]
[1776979462692,34.02,77815.13,0.0,-0.88597,9e-05,12.27926]
[1776979468735,34.02,77816.41,0.0,-0.88585,9e-05,12.2889]
[1776979473769,34.02,77822.88,0.0,-0.8853,9e-05,12.3303]
[1776979480817,34.02,77824.8,0.0,-0.88512,9e-05,12.34386]
[1776979485854,34.02,77828.05,0.0,-0.88483,9e-05,12.36669]
[1776979490895,34.02,77827.48,0.0,-0.88488,9e-05,12.36278]
[1776979495926,34.02,77826.72,0.0,-0.88495,9e-05,12.35754]
[1776979500961,34.02,77825.92,0.0,-0.88502,9e-05,12.35205]
[1776979505995,34.02,77819.91,0.0,-0.88555,9e-05,12.31012]
[1776979514055,34.02,77820.07,0.0,-0.88553,9e-05,12.31182]
[1776979520097,34.02,77819.16,0.0,-0.88561,9e-05,12.30584]
[1776979525130,34.02,77818.85,0.0,-0.88563,9e-05,12.30398]
[1776979528153,34.02,77825.51,0.0,-0.88503,9e-05,12.3508]
[1776979529157,34.02,77832.67,0.0,-0.88439,9e-05,12.401]
[1776979530547,34.02,77838.03,0.0,-0.8839,9e-05,12.43907]
[1776979536207,34.02,77837.47,0.0,-0.88397,9e-05,12.43195]
[1776979539228,34.02,77833.16,0.0,-0.88436,9e-05,12.40188]
[1776979544263,34.02,77834.38,0.0,-0.88425,9e-05,12.4104]
[1776979548291,34.02,77840.29,0.0,-0.88372,9e-05,12.45184]
[1776979550688,34.03,77845.47,0.0,-0.88324,9e-05,12.48877]
[1776979556347,34.03,77845.4,0.0,-0.88323,9e-05,12.4897]
[1776979562389,34.03,77845.36,0.0,-0.88323,9e-05,12.48931]
[1776979567424,34.03,77846.78,0.0,-0.88311,9e-05,12.49898]
[1776979572460,34.03,77844.81,0.0,-0.88329,9e-05,12.48469]
[1776979577494,34.03,77842.72,0.0,-0.88349,9e-05,12.4695]
[1776979583536,34.02,77839.87,0.0,-0.88375,9e-05,12.44886]
[1776979588572,34.03,77839.92,0.0,-0.88374,9e-05,12.44988]
[1776979590980,34.03,77851.4,0.0,-0.88269,9e-05,12.53121]
[1776979596629,34.03,77849.37,0.0,-0.8829,9e-05,12.51326]
[1776979601664,34.03,77850.58,0.0,-0.88278,9e-05,12.52301]
[1776979606699,34.03,77850.36,0.0,-0.88278,9e-05,12.52261]
[1776979611737,34.03,77849.78,0.0,-0.88283,9e-05,12.51861]
[1776979616771,34.03,77850.15,0.0,-0.8828,9e-05,12.52127]
[1776979622830,34.03,77852.89,0.0,-0.88255,9e-05,12.5406]
[1776979627865,34.03,77855.04,0.0,-0.88235,9e-05,12.55578]
[1776979632899,34.03,77853.67,0.0,-0.88248,9e-05,12.54627]
[1776979638944,34.03,77854.52,0.0,-0.88239,9e-05,12.55245]
[1776979643981,34.03,77855.91,0.0,-0.88227,9e-05,12.56242]
[1776979649015,34.03,77857.58,0.0,-0.88211,9e-05,12.57434]
[1776979653043,34.03,77849.54,0.0,-0.88288,9e-05,12.51354]
[1776979657073,34.03,77854.71,0.0,-0.8824,9e-05,12.55023]
[1776979662106,34.04,77857.28,0.0,-0.88216,9e-05,12.56879]
[1776979667141,34.04,77857.0,0.0,-0.88216,9e-05,12.56856]
[1776979673183,34.04,77856.42,0.0,-0.88221,9e-05,12.56478]
[1776979678222,34.04,77854.53,0.0,-0.88238,9e-05,12.55143]
[1776979683256,34.04,77850.99,0.0,-0.88271,9e-05,12.52655]
[1776979688292,34.04,77849.35,0.0,-0.88286,9e-05,12.51503]
[1776979693328,34.04,77848.45,0.0,-0.88294,9e-05,12.5087]
[1776979698371,34.04,77846.26,0.0,-0.88314,9e-05,12.49331]
[1776979703403,34.04,77844.38,0.0,-0.8833,9e-05,12.48017]
[1776979708433,34.04,77842.61,0.0,-0.88346,9e-05,12.46783]
[1776979713468,34.04,77843.41,0.0,-0.88342,9e-05,12.46915]
[1776979718503,34.04,77841.48,0.0,-0.8836,9e-05,12.45569]
[1776979723538,34.04,77840.01,0.0,-0.88373,9e-05,12.44552]
[1776979728573,34.04,77839.29,0.0,-0.88379,9e-05,12.44062]
[1776979733608,34.04,77839.32,0.0,-0.88379,9e-05,12.44098]
[1776979738651,34.04,77844.53,0.0,-0.88332,9e-05,12.47764]
[1776979743685,34.04,77847.96,0.0,-0.883,9e-05,12.50218]
[1776979748717,34.04,77848.83,0.0,-0.88292,9e-05,12.50796]
[1776979753750,34.04,77849.29,0.0,-0.88288,9e-05,12.51121]
[1776979758785,34.04,77853.49,0.0,-0.88248,9e-05,12.54205]
[1776979762175,34.04,77859.14,0.0,-0.88196,9e-05,12.58223]
[1776979763820,34.05,77864.52,0.0,-0.88147,9e-05,12.6206]
[1776979766841,34.05,77866.69,0.0,-0.88126,9e-05,12.63641]
[1776979772245,34.05,77865.84,0.0,-0.88136,9e-05,12.62688]
[1776979777917,34.05,77867.16,0.0,-0.88122,9e-05,12.63746]
[1776979782954,34.05,77870.59,0.0,-0.88089,9e-05,12.6627]
[1776979787990,34.05,77875.42,0.0,-0.88044,9e-05,12.69771]
[1776979793024,34.06,77876.75,0.0,-0.8803,9e-05,12.708]
[1776979797052,34.06,77886.24,0.0,-0.87941,9e-05,12.77608]
[1776979799066,34.06,77891.81,0.0,-0.87889,9e-05,12.81628]
[1776979803096,34.06,77897.52,0.0,-0.87834,9e-05,12.85815]
[1776979808136,34.07,77904.31,0.0,-0.87768,9e-05,12.90789]
[1776979813168,34.07,77910.88,0.0,-0.87705,9e-05,12.95587]
[1776979815184,34.07,77915.36,0.0,-0.87662,9e-05,12.98806]
[1776979817200,34.07,77917.55,0.0,-0.87641,9e-05,13.00387]
[1776979821260,34.07,77930.11,0.0,-0.87522,9e-05,13.09343]
[1776979822235,34.07,77931.49,0.0,-0.87508,9e-05,13.10384]
[1776979827284,34.07,77934.16,0.0,-0.87483,9e-05,13.12256]
[1776979829284,34.07,77944.89,0.0,-0.87381,0.0001,13.19905]
[1776979830291,34.07,77949.72,0.0,-0.87335,0.0001,13.23359]
[1776979832305,34.07,77951.34,0.0,-0.87323,0.0001,13.24082]
[1776979835329,34.07,77957.66,0.0,-0.87262,0.0001,13.28606]
[1776979838347,34.07,77963.02,0.0,-0.8721,0.0001,13.32428]
[1776979840362,34.07,77951.87,0.0,-0.87317,0.0001,13.2447]
[1776979843384,34.07,77942.39,0.0,-0.87407,0.0001,13.17746]
[1776979848419,34.07,77945.03,0.0,-0.87381,0.0001,13.19708]
[1776979852448,34.07,77953.2,0.0,-0.87302,0.0001,13.25582]
[1776979857481,34.07,77953.0,0.0,-0.87304,0.0001,13.25475]
[1776979862895,34.08,77953.7,0.0,-0.87297,0.0001,13.26011]
[1776979868564,34.08,77952.4,0.0,-0.87308,0.0001,13.25123]
[1776979876615,34.08,77952.47,0.0,-0.87307,0.0001,13.25223]
[1776979881650,34.08,77955.51,0.0,-0.87278,0.0001,13.27416]
[1776979886685,34.08,77954.4,0.0,-0.87288,0.0001,13.26641]
[1776979891719,34.08,77948.13,0.0,-0.87351,0.0001,13.21754]
[1776979893108,34.08,77942.32,0.0,-0.87407,0.0001,13.17626]
[1776979900782,34.08,77943.76,0.0,-0.87391,0.0001,13.18777]
[1776979903179,34.08,77956.54,0.0,-0.87268,0.0001,13.2792]
[1776979903806,34.08,77956.54,0.0,-0.87268,0.0001,13.27924]
[1776979908842,34.08,77956.95,0.0,-0.87264,0.0001,13.28231]
[1776979913875,34.08,77959.2,0.0,-0.87242,0.0001,13.29845]
[1776979918910,34.08,77967.36,0.0,-0.87163,0.0001,13.35755]
[1776979923944,34.09,77969.01,0.0,-0.87145,0.0001,13.37044]
[1776979930995,34.09,77964.25,0.0,-0.87189,0.0001,13.338]
[1776979936035,34.09,77962.39,0.0,-0.87205,0.0001,13.32588]
[1776979940057,34.09,77956.77,0.0,-0.87258,0.0001,13.28676]
[1776979945092,34.1,77955.59,0.0,-0.87267,0.0001,13.27983]
[1776979950128,34.1,77954.39,0.0,-0.87277,0.0001,13.27282]
[1776979955163,34.1,77955.23,0.0,-0.8727,0.0001,13.27595]
[1776979960196,34.1,77956.09,0.0,-0.8726,0.0001,13.28362]
[1776979965231,34.11,77954.24,0.0,-0.87275,0.0001,13.27197]
[1776979970267,34.11,77954.01,0.0,-0.87275,0.0001,13.27189]
[1776979975302,34.11,77954.51,0.0,-0.87268,0.0001,13.277]
[1776979980337,34.12,77957.86,0.0,-0.87234,0.0001,13.30245]
[1776979982356,34.12,77960.08,0.0,-0.87212,0.0001,13.31879]
[1776979987388,34.12,77958.06,0.0,-0.8723,0.0001,13.30557]
[1776979992422,34.12,77955.62,0.0,-0.87251,0.0001,13.28968]
[1776979997459,34.13,77954.88,0.0,-0.87256,0.0001,13.28568]
[1776980002493,34.13,77956.81,0.0,-0.87236,0.0001,13.30068]
[1776980007528,34.13,77969.07,0.0,-0.87117,0.0001,13.3891]
[1776980012563,34.13,77969.99,0.0,-0.87111,0.0001,13.39158]
[1776980017600,34.13,77967.89,0.0,-0.87131,0.0001,13.37685]
[1776980022634,34.13,77965.88,0.0,-0.8715,0.0001,13.36289]
[1776980030689,34.13,77964.33,0.0,-0.87164,0.0001,13.35243]
[1776980036731,34.13,77962.94,0.0,-0.87176,0.0001,13.34308]
[1776980041770,34.13,77964.92,0.0,-0.87157,0.0001,13.35774]
[1776980047808,34.14,77966.3,0.0,-0.87142,0.0001,13.36827]
[1776980052844,34.14,77963.22,0.0,-0.87171,0.0001,13.34703]
[1776980057877,34.14,77960.87,0.0,-0.87192,0.0001,13.33118]
[1776980062913,34.14,77961.61,0.0,-0.87184,0.0001,13.33745]
[1776980067948,34.14,77961.43,0.0,-0.87184,0.0001,13.33713]
[1776980072983,34.14,77964.66,0.0,-0.87156,0.0001,13.35653]
[1776980078021,34.15,77967.93,0.0,-0.87123,0.0001,13.38056]
[1776980083056,34.15,77969.8,0.0,-0.87104,0.0001,13.39448]
[1776980088090,34.15,77973.3,0.0,-0.8707,0.0001,13.41994]
[1776980093125,34.15,77978.14,0.0,-0.87022,0.0001,13.45476]
[1776980098159,34.15,77979.54,0.0,-0.87009,0.0001,13.46488]
[1776980104600,34.15,77981.24,0.0,-0.86992,0.0001,13.47707]
[1776980110244,34.15,77980.6,0.0,-0.86998,0.0001,13.47245]
[1776980115279,34.15,77979.24,0.0,-0.87011,0.0001,13.46271]
[1776980120320,34.15,77981.67,0.0,-0.86988,0.0001,13.48015]
[1776980127362,34.15,77982.37,0.0,-0.86981,0.0001,13.48523]
[1776980132398,34.15,77986.12,0.0,-0.86948,0.0001,13.50766]
[1776980137436,34.15,77983.71,0.0,-0.86971,0.0001,13.49039]
[1776980143483,34.15,77984.03,0.0,-0.86968,0.0001,13.49271]
[1776980149517,34.15,77985.88,0.0,-0.8695,0.0001,13.50592]
[1776980154553,34.15,77985.53,0.0,-0.86954,0.0001,13.50334]
[1776980160595,34.15,77983.15,0.0,-0.86977,0.0001,13.48635]
[1776980172678,34.15,77981.8,0.0,-0.8699,0.0001,13.4768]
[1776980177715,34.15,77980.04,0.0,-0.87007,0.0001,13.46422]
[1776980182747,34.15,77990.62,0.0,-0.86903,0.0001,13.54018]
[1776980187783,34.15,77995.0,0.0,-0.86859,0.0001,13.57263]
[1776980193825,34.15,77994.8,0.0,-0.86864,0.0001,13.56735]
[1776980196848,34.15,77998.94,0.0,-0.86822,0.0001,13.59744]
[1776980201906,34.15,77995.21,0.0,-0.86858,0.0001,13.57135]
[1776980205304,34.16,77990.09,0.0,-0.86908,0.0001,13.53511]
[1776980210966,34.16,77990.11,0.0,-0.86906,0.0001,13.53622]
[1776980215998,34.16,77989.85,0.0,-0.86908,0.0001,13.53515]
[1776980223048,34.16,77989.33,0.0,-0.86911,0.0001,13.53257]
[1776980228082,34.16,77987.92,0.0,-0.86926,0.0001,13.52182]
[1776980233119,34.16,77986.91,0.0,-0.86936,0.0001,13.51397]
[1776980238154,34.16,77987.95,0.0,-0.86927,0.0001,13.52081]
[1776980240167,34.16,77994.32,0.0,-0.86864,0.0001,13.56667]
[1776980243188,34.16,78007.12,0.0,-0.86738,0.0001,13.65852]
[1776980248222,34.16,78008.56,0.0,-0.86724,0.0001,13.66886]
[1776980253258,34.16,78010.95,0.0,-0.86704,0.0001,13.6815]
[1776980255655,34.16,78017.56,0.0,-0.86639,0.0001,13.72886]
[1776980261314,34.16,78019.23,0.0,-0.86623,0.0001,13.7404]
[1776980267355,34.16,78020.74,0.0,-0.86609,0.0001,13.75066]
[1776980272392,34.15,78021.29,0.0,-0.86604,0.0001,13.75402]
[1776980277426,34.15,78019.83,0.0,-0.8662,0.0001,13.74296]
[1776980282461,34.15,78020.95,0.0,-0.86609,0.0001,13.75048]
[1776980287496,34.15,78022.21,0.0,-0.86598,0.0001,13.75889]
[1776980292531,34.15,78022.7,0.0,-0.86594,0.0001,13.76178]
[1776980297565,34.15,78022.25,0.0,-0.86599,0.0001,13.75797]
[1776980302601,34.15,78024.43,0.0,-0.86578,0.0001,13.77314]
[1776980307637,34.15,78027.3,0.0,-0.8655,0.0001,13.79328]
[1776980312673,34.15,78028.02,0.0,-0.86547,0.0001,13.79352]
[1776980317708,34.15,78028.53,0.0,-0.86543,0.0001,13.79675]
[1776980322750,34.14,78029.58,0.0,-0.86533,0.0001,13.80392]
[1776980328789,34.14,78030.37,0.0,-0.86525,0.0001,13.80917]
[1776980335842,34.14,78030.77,0.0,-0.86522,0.0001,13.81153]
[1776980340874,34.14,78026.62,0.0,-0.86564,0.0001,13.78146]
[1776980341881,34.14,78019.94,0.0,-0.86631,0.0001,13.73316]
[1776980342887,34.14,78015.58,0.0,-0.86675,0.0001,13.70139]
[1776980347923,34.14,78013.8,0.0,-0.86694,0.0001,13.6876]
[1776980349937,34.14,78006.51,0.0,-0.86766,0.0001,13.63496]
[1776980354972,34.14,78002.62,0.0,-0.86805,0.0001,13.60648]
[1776980357993,34.14,77997.04,0.0,-0.8686,0.0001,13.56625]
[1776980364039,34.14,77998.52,0.0,-0.86846,0.0001,13.57647]
[1776980369070,34.14,77998.15,0.0,-0.8685,0.0001,13.57353]
[1776980374104,34.13,77998.62,0.0,-0.8685,0.0001,13.57221]
[1776980378133,34.13,78003.71,0.0,-0.868,0.0001,13.60848]
[1776980384177,34.13,78004.91,0.0,-0.86789,0.0001,13.61668]
[1776980389212,34.13,78006.72,0.0,-0.86771,0.0001,13.62929]
[1776980394245,34.13,78007.39,0.0,-0.86765,0.0001,13.6337]
[1776980398273,34.13,78000.63,0.0,-0.86832,0.0001,13.58494]
[1776980401295,34.13,77994.63,0.0,-0.86891,0.0001,13.54188]
[1776980406716,34.13,77988.93,0.0,-0.86947,0.0001,13.50103]
[1776980407372,34.13,77982.46,0.0,-0.8701,0.0001,13.45475]
[1776980408350,34.13,77982.46,0.0,-0.8701,0.0001,13.45459]
[1776980409356,34.13,77975.51,0.0,-0.87078,0.0001,13.40481]
[1776980411369,34.13,77970.16,0.0,-0.8713,0.0001,13.36649]
[1776980416785,34.13,77979.19,0.0,-0.87043,0.0001,13.43075]
[1776980418420,34.13,77982.42,0.0,-0.87012,0.0001,13.45359]
[1776980423454,34.13,77983.5,0.0,-0.87001,0.0001,13.46137]
[1776980426858,34.13,77994.69,0.0,-0.86891,0.0001,13.54186]
[1776980427487,34.13,77994.69,0.0,-0.86891,0.0001,13.54188]
[1776980429515,34.13,78000.36,0.0,-0.86836,0.0001,13.5825]
[1776980434532,34.13,78001.32,0.0,-0.8683,0.0001,13.58481]
[1776980439566,34.13,78003.67,0.0,-0.86807,0.0001,13.60141]
[1776980444600,34.13,78004.42,0.0,-0.868,0.0001,13.60643]
[1776980449636,34.13,78003.02,0.0,-0.86815,0.0001,13.59597]
[1776980454673,34.13,78003.41,0.0,-0.86811,0.0001,13.59838]
[1776980460713,34.13,78003.89,0.0,-0.86807,0.0001,13.60126]
[1776980463736,34.13,77998.68,0.0,-0.86859,0.0001,13.56363]
[1776980466756,34.13,77994.87,0.0,-0.86897,0.0001,13.5361]
[1776980471790,34.12,77989.53,0.0,-0.86949,0.0001,13.49771]
[1776980476826,34.12,77987.79,0.0,-0.86966,0.0001,13.48533]
[1776980481866,34.13,77987.51,0.0,-0.86968,0.0001,13.48344]
[1776980486896,34.13,77986.62,0.0,-0.86977,0.0001,13.47718]
[1776980491931,34.13,77993.13,0.0,-0.86917,0.0001,13.51943]
[1776980496966,34.13,77994.76,0.0,-0.86901,0.0001,13.53098]
[1776980502003,34.12,77995.19,0.0,-0.86897,0.0001,13.53388]
[1776980507036,34.12,77995.73,0.0,-0.86892,0.0001,13.53751]
[1776980512075,34.12,77997.61,0.0,-0.86874,0.0001,13.55078]
[1776980517106,34.12,77999.39,0.0,-0.86857,0.0001,13.56347]
[1776980522144,34.12,77999.89,0.0,-0.86852,0.0001,13.56688]
[1776980527177,34.12,78002.43,0.0,-0.86827,0.0001,13.58472]
[1776980532211,34.12,78005.04,0.0,-0.86803,0.0001,13.60288]
[1776980537633,34.12,78004.96,0.0,-0.86804,0.0001,13.6016]
[1776980543287,34.12,78004.5,0.0,-0.8681,0.0001,13.59734]
[1776980548322,34.12,78005.48,0.0,-0.86802,0.0001,13.60346]
[1776980553358,34.11,78005.4,0.0,-0.86808,0.0001,13.59746]
[1776980558393,34.11,78005.33,0.0,-0.8681,0.0001,13.59596]
[1776980563429,34.11,78004.5,0.0,-0.86819,0.0001,13.58905]
[1776980568465,34.11,78005.06,0.0,-0.86815,0.0001,13.59211]
[1776980573512,34.11,78004.86,0.0,-0.86818,0.0001,13.5897]
[1776980578536,34.11,78006.64,0.0,-0.86802,0.0001,13.60146]
[1776980583571,34.1,78007.31,0.0,-0.86797,0.0001,13.60522]
[1776980588606,34.1,78010.59,0.0,-0.86765,0.0001,13.62885]
[1776980593641,34.1,78013.75,0.0,-0.86733,0.0001,13.65187]
[1776980598058,34.1,78023.16,0.0,-0.86639,0.0001,13.71975]
[1776980598678,34.1,78023.16,0.0,-0.86639,0.0001,13.71974]
[1776980600691,34.1,78029.05,0.0,-0.86581,0.0001,13.76205]
[1776980605726,34.1,78023.73,0.0,-0.86634,0.0001,13.72355]
[1776980610760,34.1,78023.64,0.0,-0.86635,0.0001,13.72303]
[1776980615795,34.1,78024.98,0.0,-0.86625,0.0001,13.72843]
[1776980620830,34.11,78025.76,0.0,-0.86617,0.0001,13.73429]
[1776980625864,34.11,78026.77,0.0,-0.86606,0.0001,13.74183]
[1776980630900,34.11,78028.4,0.0,-0.86589,0.0001,13.75386]
[1776980635935,34.11,78034.61,0.0,-0.86527,0.0001,13.79879]
[1776980640969,34.11,78035.26,0.0,-0.86521,0.0001,13.80345]
[1776980646006,34.11,78029.55,0.0,-0.86578,0.0001,13.7624]
[1776980650036,34.11,78025.29,0.0,-0.8662,0.0001,13.73204]
[1776980653055,34.11,78019.68,0.0,-0.86676,0.0001,13.6914]
[1776980657084,34.11,78014.6,0.0,-0.86727,0.0001,13.65422]
[1776980659101,34.11,78030.78,0.0,-0.86566,0.0001,13.77051]
[1776980660106,34.11,78045.15,0.0,-0.86423,0.0001,13.87394]
[1776980661111,34.1,78046.71,0.0,-0.86407,0.0001,13.88502]
[1776980666145,34.1,78045.29,0.0,-0.86423,0.0001,13.8739]
[1776980670176,34.1,78053.27,0.0,-0.86343,0.0001,13.93092]
[1776980672193,34.1,78057.65,0.0,-0.86303,0.0001,13.95805]
[1776980676218,34.1,78052.32,0.0,-0.86356,0.0001,13.91952]
[1776980678232,34.1,78058.18,0.0,-0.86297,0.0001,13.96183]
[1776980681253,34.1,78059.19,0.0,-0.86287,0.0001,13.96896]
[1776980686287,34.1,78057.78,0.0,-0.86302,0.0001,13.95833]
[1776980688303,34.1,78052.07,0.0,-0.8636,0.0001,13.91697]
[1776980693337,34.1,78050.54,0.0,-0.86376,0.0001,13.90569]
[1776980698372,34.1,78050.09,0.0,-0.86381,0.0001,13.90223]
[1776980702401,34.1,78043.59,0.0,-0.86447,0.0001,13.85501]
[1776980703406,34.1,78027.82,0.0,-0.86604,0.0001,13.74127]
[1776980704414,34.1,78024.5,0.0,-0.86638,0.0001,13.71731]
[1776980709450,34.1,78022.01,0.0,-0.86664,0.0001,13.69792]
[1776980713478,34.09,78015.31,0.0,-0.86732,0.0001,13.64875]
[1776980718932,34.09,78012.68,0.0,-0.8676,0.0001,13.62881]
[1776980724555,34.09,78015.11,0.0,-0.86738,0.0001,13.64477]
[1776980729592,34.09,78016.84,0.0,-0.86723,0.0001,13.65585]
[1776980736640,34.08,78017.04,0.0,-0.86727,0.0001,13.65086]
[1776980741676,34.08,78018.36,0.0,-0.86716,0.0001,13.65887]
[1776980746712,34.08,78022.35,0.0,-0.86679,0.0001,13.68594]
[1776980751747,34.07,78024.8,0.0,-0.86657,0.0001,13.70169]
[1776980756782,34.07,78023.57,0.0,-0.86672,0.0001,13.69099]
[1776980762829,34.06,78022.01,0.0,-0.8669,0.0001,13.67764]
[1776980769284,34.06,78021.56,0.0,-0.86698,0.0001,13.67233]
[1776980774908,34.06,78021.56,0.0,-0.86701,0.0001,13.67028]
[1776980779944,34.05,78017.66,0.0,-0.86741,0.0001,13.64064]
[1776980784978,34.05,78017.04,0.0,-0.8675,0.0001,13.63474]
[1776980790018,34.05,78016.29,0.0,-0.86759,0.0001,13.62794]
[1776980796060,34.04,78016.56,0.0,-0.86762,0.0001,13.62374]
[1776980801091,34.04,78014.37,0.0,-0.86786,0.0001,13.60662]
[1776980806126,34.04,78013.82,0.0,-0.86793,0.0001,13.60138]
[1776980814182,34.03,78013.5,0.0,-0.86799,0.0001,13.59706]
[1776980819634,34.03,78013.24,0.0,-0.86804,0.0001,13.5937]
[1776980825259,34.03,78013.23,0.0,-0.86806,0.0001,13.59239]
[1776980829288,34.03,78019.44,0.0,-0.86745,0.0001,13.63633]
[1776980834323,34.03,78020.95,0.0,-0.8673,0.0001,13.64711]
[1776980839357,34.03,78020.92,0.0,-0.86731,0.0001,13.64682]
[1776980844392,34.03,78021.45,0.0,-0.86726,0.0001,13.65059]
[1776980849427,34.03,78021.13,0.0,-0.86729,0.0001,13.64828]
[1776980854462,34.03,78020.24,0.0,-0.86741,0.0001,13.63753]
[1776980859497,34.03,78023.34,0.0,-0.8671,0.0001,13.65999]
[1776980864532,34.03,78022.87,0.0,-0.86714,0.0001,13.65679]
[1776980869985,34.03,78023.27,0.0,-0.8671,0.0001,13.65985]
[1776980876622,34.03,78026.13,0.0,-0.86681,0.0001,13.68072]
[1776980886687,34.03,78026.54,0.0,-0.86677,0.0001,13.68397]
[1776980892730,34.03,78026.04,0.0,-0.86682,0.0001,13.68066]
[1776980897765,34.03,78026.13,0.0,-0.8668,0.0001,13.68159]
[1776980902800,34.03,78025.4,0.0,-0.86687,0.0001,13.67662]
[1776980906829,34.03,78019.47,0.0,-0.86745,0.0001,13.63433]
[1776980911866,34.03,78015.19,0.0,-0.86791,0.0001,13.59931]
[1776980916901,34.03,78014.14,0.0,-0.868,0.0001,13.59242]
[1776980923950,34.03,78015.53,0.0,-0.86788,0.0001,13.60153]
[1776980928995,34.03,78018.78,0.0,-0.86757,0.0001,13.624]
[1776980934025,34.03,78019.35,0.0,-0.86753,0.0001,13.62712]
[1776980937046,34.03,78009.6,0.0,-0.8685,0.0001,13.55642]
[1776980938052,34.03,78006.36,0.0,-0.86882,0.0001,13.53302]
[1776980942081,34.03,78004.72,0.0,-0.86899,0.0001,13.52092]
[1776980947122,34.03,78003.43,0.0,-0.86912,0.0001,13.51137]
[1776980952157,34.03,77999.67,0.0,-0.86949,0.0001,13.48425]
[1776980954166,34.03,78009.51,0.0,-0.86852,0.0001,13.55488]
[1776980955173,34.03,78013.03,0.0,-0.86817,0.0001,13.58008]
[1776980960621,34.03,78012.13,0.0,-0.86825,0.0001,13.57465]
[1776980966255,34.03,78010.96,0.0,-0.86836,0.0001,13.56632]
[1776980974305,34.03,78009.09,0.0,-0.86859,0.0001,13.54784]
[1776980979343,34.03,78008.34,0.0,-0.86867,0.0001,13.54213]
[1776980984377,34.03,78010.05,0.0,-0.86849,0.0001,13.55548]
[1776980989413,34.03,78014.6,0.0,-0.86802,0.0001,13.5891]
[1776980992433,34.03,78009.0,0.0,-0.86857,0.0001,13.54936]
[1776980997469,34.03,78008.16,0.0,-0.86864,0.0001,13.54435]
[1776981002503,34.03,78004.11,0.0,-0.86904,0.0001,13.51517]
[1776981007539,34.03,78003.13,0.0,-0.86914,0.0001,13.50789]
[1776981012574,34.03,78004.08,0.0,-0.86905,0.0001,13.51445]
[1776981017612,34.03,78005.34,0.0,-0.86893,0.0001,13.52324]
[1776981023651,34.03,78005.57,0.0,-0.86891,0.0001,13.5246]
[1776981030699,34.03,78005.58,0.0,-0.86891,0.0001,13.52426]
[1776981038757,34.03,78004.41,0.0,-0.86907,0.0001,13.51111]
[1776981043791,34.03,78004.36,0.0,-0.86907,0.0001,13.51064]
[1776981049833,34.03,78004.75,0.0,-0.86904,0.0001,13.51345]
[1776981056882,34.03,78004.98,0.0,-0.86901,0.0001,13.51517]
[1776981065949,34.03,78002.81,0.0,-0.86922,0.0001,13.49998]
[1776981071390,34.03,78003.98,0.0,-0.8691,0.0001,13.50861]
[1776981077022,34.03,78003.49,0.0,-0.86915,0.0001,13.50537]
[1776981082058,34.03,78002.73,0.0,-0.86922,0.0001,13.5002]
[1776981087093,34.03,78002.4,0.0,-0.86925,0.0001,13.49812]
[1776981097163,34.03,78003.34,0.0,-0.86918,0.0001,13.50094]
[1776981103205,34.03,78003.36,0.0,-0.86917,0.0001,13.5014]
[1776981109248,34.03,78004.26,0.0,-0.86908,0.0001,13.50824]
[1776981117307,34.04,78004.79,0.0,-0.86902,0.0001,13.51249]
[1776981122341,34.04,78006.93,0.0,-0.86881,0.0001,13.52811]
[1776981127377,34.04,78008.74,0.0,-0.86863,0.0001,13.54133]
[1776981133421,34.04,78009.51,0.0,-0.86855,0.0001,13.54712]
[1776981139460,34.04,78009.11,0.0,-0.86858,0.0001,13.54458]
[1776981144495,34.04,78009.74,0.0,-0.86852,0.0001,13.54941]
[1776981149531,34.04,78010.51,0.0,-0.86844,0.0001,13.55525]
[1776981154568,34.04,78010.95,0.0,-0.86842,0.0001,13.55426]
[1776981159602,34.04,78006.53,0.0,-0.86885,0.0001,13.52291]
[1776981163633,34.04,78001.41,0.0,-0.86935,0.0001,13.48658]
[1776981165643,34.04,77995.23,0.0,-0.86996,0.0001,13.44228]
[1776981170679,34.04,77994.98,0.0,-0.86998,0.0001,13.44014]
[1776981175714,34.04,77990.11,0.0,-0.87046,0.0001,13.40493]
[1776981182766,34.04,77988.57,0.0,-0.87062,0.0001,13.39371]
[1776981187799,34.04,77986.58,0.0,-0.87081,0.0001,13.37935]
[1776981192838,34.04,77985.71,0.0,-0.8709,0.0001,13.37303]
[1776981198878,34.04,77986.22,0.0,-0.87085,0.0001,13.3765]
[1776981205925,34.04,77985.25,0.0,-0.87095,0.0001,13.36928]
[1776981210960,34.04,77984.65,0.0,-0.87101,0.0001,13.36481]
[1776981213980,34.04,77992.28,0.0,-0.87031,0.0001,13.41478]
[1776981219014,34.04,77994.47,0.0,-0.8701,0.0001,13.42988]
[1776981224051,34.03,77994.68,0.0,-0.87009,0.0001,13.43077]
[1776981229086,34.03,77995.45,0.0,-0.87002,0.0001,13.43562]
[1776981234121,34.03,77996.07,0.0,-0.86997,0.0001,13.43932]
[1776981239156,34.03,77996.73,0.0,-0.86992,0.0001,13.44322]
[1776981244191,34.03,77996.75,0.0,-0.86993,0.0001,13.44246]
[1776981249225,34.03,77995.91,0.0,-0.87002,0.0001,13.43548]
[1776981256275,34.02,77996.53,0.0,-0.86998,0.0001,13.43853]
[1776981261310,34.02,77987.43,0.0,-0.87089,0.0001,13.37228]
[1776981266346,34.02,77986.4,0.0,-0.87099,0.0001,13.36433]
[1776981272799,34.02,77984.1,0.0,-0.87126,0.0001,13.34296]
[1776981278433,34.02,77986.03,0.0,-0.87108,0.0001,13.35655]
[1776981282870,34.02,77988.59,0.0,-0.87083,0.0001,13.37461]
[1776981288504,34.02,77989.02,0.0,-0.87079,0.0001,13.37726]
[1776981298570,34.02,77990.37,0.0,-0.87067,0.0001,13.38621]
[1776981303607,34.02,77991.95,0.0,-0.87052,0.0001,13.39719]
[1776981308641,34.02,77992.31,0.0,-0.87049,0.0001,13.39945]
[1776981316698,34.01,77993.09,0.0,-0.87042,0.0001,13.40453]
[1776981322741,34.02,77993.55,0.0,-0.87036,0.0001,13.40893]
[1776981330796,34.02,77993.85,0.0,-0.87031,0.0001,13.41298]
[1776981336839,34.02,77994.58,0.0,-0.87025,0.0001,13.41519]
[1776981341876,34.03,77995.94,0.0,-0.8701,0.0001,13.42606]
[1776981347918,34.03,77995.29,0.0,-0.87015,0.0001,13.42269]
[1776981353372,34.03,77994.07,0.0,-0.87025,0.0001,13.41529]
[1776981358995,34.03,77994.04,0.0,-0.87024,0.0001,13.41619]
[1776981364031,34.03,77990.88,0.0,-0.87053,0.0001,13.39465]
[1776981370073,34.04,77989.83,0.0,-0.87061,0.0001,13.38844]
[1776981372087,34.04,77982.02,0.0,-0.87138,0.0001,13.33235]
[1776981377122,34.04,77980.12,0.0,-0.87156,0.0001,13.31872]
[1776981382157,34.04,77978.78,0.0,-0.87169,0.0001,13.30915]
[1776981390236,34.04,77977.15,0.0,-0.87184,0.0001,13.29792]
[1776981396284,34.04,77976.36,0.0,-0.87195,0.0001,13.28798]
[1776981398298,34.04,77968.52,0.0,-0.87271,0.0001,13.23212]
[1776981399301,34.04,77961.33,0.0,-0.8734,0.0001,13.18096]
[1776981407358,34.04,77959.31,0.0,-0.87357,0.0001,13.1681]
[1776981412395,34.04,77959.96,0.0,-0.87349,0.0001,13.17376]
[1776981418434,34.05,77960.06,0.0,-0.87346,0.0001,13.17592]
[1776981423869,34.05,77952.66,0.0,-0.87416,0.0001,13.1242]
[1776981428505,34.05,77946.3,0.0,-0.87475,0.0001,13.0802]
[1776981429511,34.05,77941.1,0.0,-0.87524,0.0001,13.04352]
[1776981434546,34.06,77940.86,0.0,-0.87524,0.0001,13.04367]
[1776981439581,34.06,77937.3,0.0,-0.87555,9e-05,13.01995]
[1776981444619,34.06,77937.03,0.0,-0.87555,9e-05,13.01984]
[1776981449654,34.07,77934.36,0.0,-0.87578,9e-05,13.0026]
[1776981454688,34.07,77934.86,0.0,-0.87575,9e-05,13.00347]
[1776981459723,34.07,77934.96,0.0,-0.87571,9e-05,13.00583]
[1776981464759,34.07,77935.34,0.0,-0.87566,9e-05,13.01012]
[1776981469793,34.08,77935.82,0.0,-0.87559,9e-05,13.01502]
[1776981475836,34.08,77936.09,0.0,-0.87554,9e-05,13.01866]
[1776981482887,34.08,77937.02,0.0,-0.87543,9e-05,13.02718]
[1776981490945,34.09,77937.86,0.0,-0.87532,0.0001,13.03518]
[1776981495981,34.09,77937.5,0.0,-0.87534,0.0001,13.03383]
[1776981501019,34.09,77936.45,0.0,-0.87542,9e-05,13.02757]
[1776981506059,34.1,77936.53,0.0,-0.8754,9e-05,13.02937]
[1776981513112,34.1,77935.94,0.0,-0.87546,9e-05,13.02249]
[1776981514120,34.1,77929.9,0.0,-0.87603,9e-05,12.97983]
[1776981515127,34.1,77925.43,0.0,-0.87645,9e-05,12.94841]
[1776981520163,34.1,77924.66,0.0,-0.8765,9e-05,12.94474]
[1776981523185,34.11,77929.72,0.0,-0.87601,9e-05,12.98175]
[1776981525198,34.11,77937.0,0.0,-0.87531,9e-05,13.03416]
[1776981526204,34.11,77937.0,0.0,-0.8753,9e-05,13.03442]
[1776981530233,34.11,77943.02,0.0,-0.87472,0.0001,13.07822]
[1776981532252,34.11,77946.57,0.0,-0.87437,0.0001,13.10406]
[1776981533255,34.11,77954.58,0.0,-0.8736,0.0001,13.1612]
[1776981539297,34.11,77959.44,0.0,-0.87313,0.0001,13.19632]
[1776981544709,34.11,77945.69,0.0,-0.87444,0.0001,13.09896]
[1776981546355,34.11,77923.39,0.0,-0.87655,9e-05,12.94078]
[1776981547363,34.11,77923.39,0.0,-0.87654,9e-05,12.94145]
[1776981548373,34.11,77915.69,0.0,-0.87726,9e-05,12.88709]
[1776981553405,34.12,77912.63,0.0,-0.87755,9e-05,12.86575]
[1776981558440,34.12,77912.38,0.0,-0.87757,9e-05,12.86377]
[1776981563476,34.11,77912.0,0.0,-0.87761,9e-05,12.8609]
[1776981568509,34.11,77920.77,0.0,-0.87679,9e-05,12.92278]
[1776981574920,34.11,77922.17,0.0,-0.8767,9e-05,12.92737]
[1776981582608,34.11,77921.88,0.0,-0.87675,9e-05,12.92423]
[1776981588650,34.11,77919.87,0.0,-0.87695,9e-05,12.90915]
[1776981590666,34.11,77889.22,0.0,-0.87981,9e-05,12.69226]
[1776981591671,34.11,77889.22,0.0,-0.87981,9e-05,12.6924]
[1776981592677,34.11,77882.43,0.0,-0.88043,9e-05,12.64471]
[1776981596727,34.11,77876.05,0.0,-0.88101,9e-05,12.60033]
[1776981597733,34.11,77864.68,0.0,-0.88205,9e-05,12.52091]
[1776981601767,34.11,77857.45,0.0,-0.8827,9e-05,12.47093]
[1776981602774,34.11,77870.16,0.0,-0.88153,9e-05,12.56096]
[1776981605161,34.12,77881.67,0.0,-0.88046,9e-05,12.64256]
[1776981606806,34.12,77888.7,0.0,-0.87981,9e-05,12.69261]
[1776981607813,34.12,77886.75,0.0,-0.87998,9e-05,12.67899]
[1776981610834,34.12,77892.06,0.0,-0.87949,9e-05,12.71683]
[1776981613855,34.12,77904.48,0.0,-0.87833,9e-05,12.80487]
[1776981615230,34.12,77903.81,0.0,-0.87839,9e-05,12.80015]
[1776981620910,34.12,77905.06,0.0,-0.87827,9e-05,12.80899]
[1776981621920,34.12,77917.11,0.0,-0.87714,9e-05,12.89459]
[1776981622925,34.12,77926.88,0.0,-0.87622,9e-05,12.96405]
[1776981623930,34.12,77928.71,0.0,-0.87604,9e-05,12.97713]
[1776981626954,34.12,77937.77,0.0,-0.87518,0.0001,13.04195]
[1776981627959,34.12,77945.0,0.0,-0.87448,0.0001,13.09364]
[1776981628966,34.12,77946.89,0.0,-0.8743,0.0001,13.10728]
[1776981632994,34.12,77938.62,0.0,-0.87511,0.0001,13.04478]
[1776981634000,34.12,77933.58,0.0,-0.87559,9e-05,13.0089]
[1776981639039,34.12,77931.75,0.0,-0.87576,9e-05,12.99641]
[1776981642058,34.12,77944.36,0.0,-0.87455,0.0001,13.08689]
[1776981643065,34.13,77957.19,0.0,-0.87332,0.0001,13.17837]
[1776981644072,34.13,77959.24,0.0,-0.87312,0.0001,13.19302]
[1776981649114,34.13,77957.11,0.0,-0.87332,0.0001,13.17805]
[1776981651122,34.13,77960.1,0.0,-0.87303,0.0001,13.19951]
[1776981652134,34.13,77962.38,0.0,-0.87281,0.0001,13.21581]
[1776981654148,34.13,77968.21,0.0,-0.87225,0.0001,13.25741]
[1776981656162,34.13,77971.7,0.0,-0.87192,0.0001,13.2822]
[1776981659182,34.13,77976.81,0.0,-0.87142,0.0001,13.31842]
[1776981664217,34.12,77981.95,0.0,-0.87093,0.0001,13.35445]
[1776981666235,34.12,77991.35,0.0,-0.87002,0.0001,13.42129]
[1776981668249,34.12,77993.75,0.0,-0.86978,0.0001,13.43884]
[1776981671273,34.13,77997.39,0.0,-0.86942,0.0001,13.46574]
[1776981672275,34.13,77991.77,0.0,-0.86996,0.0001,13.42577]
[1776981673281,34.13,77989.56,0.0,-0.87017,0.0001,13.41027]
[1776981678319,34.13,77990.31,0.0,-0.8701,0.0001,13.41551]
[1776981682345,34.12,77980.85,0.0,-0.87104,0.0001,13.34691]
[1776981683353,34.12,77972.28,0.0,-0.87187,0.0001,13.28554]
[1776981685364,34.12,77972.91,0.0,-0.87181,0.0001,13.28986]
[1776981690400,34.12,77981.02,0.0,-0.87103,0.0001,13.34742]
[1776981691406,34.12,77987.11,0.0,-0.87047,0.0001,13.38638]
[1776981692415,34.12,77989.3,0.0,-0.87026,0.0001,13.40185]
[1776981697489,34.12,77988.67,0.0,-0.87034,0.0001,13.39631]
[1776981700509,34.12,77981.63,0.0,-0.87103,0.0001,13.34536]
[1776981701515,34.12,77981.15,0.0,-0.87108,0.0001,13.34179]
[1776981705871,34.12,77995.12,0.0,-0.86973,0.0001,13.44092]
[1776981711585,34.11,77992.79,0.0,-0.86998,0.0001,13.42291]
[1776981716621,34.11,77994.03,0.0,-0.86987,0.0001,13.43049]
[1776981721656,34.11,77984.91,0.0,-0.87078,0.0001,13.36392]
[1776981722663,34.11,77982.65,0.0,-0.87101,0.0001,13.34756]
[1776981726011,34.11,77977.57,0.0,-0.87151,0.0001,13.3107]
[1776981730720,34.11,77967.45,0.0,-0.87249,0.0001,13.23807]
[1776981731726,34.11,77958.22,0.0,-0.87338,0.0001,13.17223]
[1776981732734,34.11,77956.61,0.0,-0.87353,0.0001,13.16081]
[1776981737768,34.11,77957.5,0.0,-0.87344,0.0001,13.16745]
[1776981738775,34.11,77971.8,0.0,-0.87206,0.0001,13.26952]
[1776981739782,34.11,77979.3,0.0,-0.87134,0.0001,13.32288]
[1776981744819,34.11,77980.18,0.0,-0.87127,0.0001,13.32846]
[1776981746151,34.11,77971.15,0.0,-0.87214,0.0001,13.26383]
[1776981746833,34.11,77971.15,0.0,-0.87214,0.0001,13.26379]
[1776981749855,34.11,77983.89,0.0,-0.87091,0.0001,13.35465]
[1776981750859,34.11,77992.19,0.0,-0.8701,0.0001,13.4138]
[1776981756221,34.1,77993.47,0.0,-0.87003,0.0001,13.41737]
[1776981761938,34.1,77993.56,0.0,-0.87004,0.0001,13.41665]
[1776981763968,34.1,77987.24,0.0,-0.87066,0.0001,13.37097]
[1776981766291,34.1,77984.08,0.0,-0.87098,0.0001,13.34806]
[1776981769994,34.1,77989.36,0.0,-0.87047,0.0001,13.38528]
[1776981773017,34.1,77983.31,0.0,-0.87106,0.0001,13.34153]
[1776981775029,34.1,77978.95,0.0,-0.87149,0.0001,13.31018]
[1776981778053,34.1,77967.4,0.0,-0.87261,0.0001,13.22758]
[1776981779059,34.1,77972.08,0.0,-0.87216,0.0001,13.26106]
[1776981781073,34.1,77977.8,0.0,-0.8716,0.0001,13.30195]
[1776981783087,34.1,77988.5,0.0,-0.87056,0.0001,13.37836]
[1776981785100,34.1,77988.5,0.0,-0.87057,0.0001,13.3781]
[1776981790136,34.09,77988.77,0.0,-0.87055,0.0001,13.37947]
[1776981795171,34.09,77994.76,0.0,-0.86997,0.0001,13.42176]
[1776981800206,34.09,77999.8,0.0,-0.86948,0.0001,13.45772]
[1776981805242,34.09,78002.26,0.0,-0.86925,0.0001,13.47465]
[1776981810275,34.09,78003.74,0.0,-0.86912,0.0001,13.4841]
[1776981815313,34.09,78005.78,0.0,-0.86897,0.0001,13.49304]
[1776981820347,34.08,78003.48,0.0,-0.86922,0.0001,13.47523]
[1776981825382,34.08,78004.37,0.0,-0.86914,0.0001,13.48044]
[1776981830418,34.08,78004.37,0.0,-0.86916,0.0001,13.47925]
[1776981835453,34.08,78002.28,0.0,-0.86938,0.0001,13.4631]
[1776981840488,34.08,78006.0,0.0,-0.86904,0.0001,13.48851]
[1776981845524,34.07,78003.93,0.0,-0.86926,0.0001,13.4724]
[1776981850560,34.07,78001.52,0.0,-0.86951,0.0001,13.45383]
[1776981853583,34.07,77991.77,0.0,-0.87047,0.0001,13.38331]
[1776981855595,34.07,77988.48,0.0,-0.8708,0.0001,13.3595]
[1776981857640,34.07,77980.85,0.0,-0.87154,0.0001,13.30469]
[1776981858616,34.07,77979.85,0.0,-0.87164,0.0001,13.29752]
[1776981861638,34.07,77985.14,0.0,-0.87113,0.0001,13.33534]
[1776981863652,34.07,77987.7,0.0,-0.87088,0.0001,13.35351]
[1776981868687,34.07,77985.69,0.0,-0.87108,0.0001,13.33873]
[1776981870713,34.07,77992.22,0.0,-0.87045,0.0001,13.38534]
[1776981871708,34.07,77995.87,0.0,-0.87013,0.0001,13.40692]
[1776981873721,34.07,77997.89,0.0,-0.86993,0.0001,13.42104]
[1776981878757,34.06,77998.29,0.0,-0.86991,0.0001,13.42292]
[1776981880772,34.06,77990.67,0.0,-0.87066,0.0001,13.36798]
[1776981887143,34.06,77994.22,0.0,-0.87033,0.0001,13.39243]
[1776981892855,34.06,77994.24,0.0,-0.87034,0.0001,13.39172]
[1776981897890,34.06,77990.38,0.0,-0.87073,0.0001,13.36321]
[1776981902924,34.06,77989.3,0.0,-0.87084,0.0001,13.35474]
[1776981907964,34.05,77993.25,0.0,-0.87047,0.0001,13.38204]
[1776981912996,34.05,77989.53,0.0,-0.87084,0.0001,13.35458]
[1776981918030,34.05,77988.23,0.0,-0.87098,0.0001,13.34456]
[1776981919037,34.05,77994.19,0.0,-0.8704,0.0001,13.38708]
[1776981924075,34.05,77993.71,0.0,-0.87046,0.0001,13.38266]
[1776981925081,34.05,78001.76,0.0,-0.86967,0.0001,13.44046]
[1776981926088,34.05,78002.15,0.0,-0.86963,0.0001,13.44358]
[1776981931124,34.05,78003.35,0.0,-0.86953,0.0001,13.44868]
[1776981936159,34.05,78009.2,0.0,-0.86896,0.0001,13.49056]
[1776981941194,34.05,78010.75,0.0,-0.86881,0.0001,13.50126]
[1776981946230,34.05,78010.53,0.0,-0.86884,0.0001,13.4992]
[1776981951264,34.05,78009.79,0.0,-0.86892,0.0001,13.49336]
[1776981956300,34.05,78008.66,0.0,-0.86904,0.0001,13.48481]
[1776981962342,34.05,78009.11,0.0,-0.869,0.0001,13.48748]
[1776981967711,34.05,78012.08,0.0,-0.86872,0.0001,13.50826]
[1776981974425,34.04,78012.45,0.0,-0.86869,0.0001,13.51001]
[1776981980468,34.04,78013.07,0.0,-0.86864,0.0001,13.51363]
[1776981981474,34.04,78006.1,0.0,-0.86933,0.0001,13.46345]
[1776981982483,34.04,78003.79,0.0,-0.86956,0.0001,13.44679]
[1776981987516,34.04,78006.5,0.0,-0.8693,0.0001,13.46592]
[1776981990539,34.04,78014.7,0.0,-0.8685,0.0001,13.52452]
[1776981992551,34.04,78017.42,0.0,-0.86827,0.0001,13.53926]
[1776981997586,34.04,78015.65,0.0,-0.86845,0.0001,13.52562]
[1776982002623,34.04,78015.26,0.0,-0.86851,0.0001,13.52196]
[1776982007655,34.04,78014.53,0.0,-0.86859,0.0001,13.51593]
[1776982013697,34.04,78016.28,0.0,-0.86841,0.0001,13.52901]
[1776982018732,34.04,78016.91,0.0,-0.86834,0.0001,13.53419]
[1776982024774,34.04,78015.15,0.0,-0.8685,0.0001,13.5224]
[1776982029817,34.04,78018.03,0.0,-0.8682,0.0001,13.54382]
[1776982034846,34.04,78016.77,0.0,-0.86832,0.0001,13.53536]
[1776982039881,34.04,78016.86,0.0,-0.8683,0.0001,13.53666]
[1776982044917,34.04,78017.71,0.0,-0.86821,0.0001,13.54341]
[1776982049950,34.05,78017.12,0.0,-0.86826,0.0001,13.53979]
[1776982052971,34.05,78023.88,0.0,-0.86762,0.0001,13.5843]
[1776982053979,34.05,78026.38,0.0,-0.86737,0.0001,13.60235]
[1776982059019,34.05,78025.73,0.0,-0.86743,0.0001,13.59792]
[1776982060023,34.05,78020.41,0.0,-0.86796,0.0001,13.55972]
[1776982062037,34.05,78015.96,0.0,-0.86839,0.0001,13.528]
[1776982068415,34.05,78015.48,0.0,-0.86846,0.0001,13.52357]
[1776982074122,34.04,78015.81,0.0,-0.86843,0.0001,13.5251]
[1776982079157,34.04,78016.77,0.0,-0.86835,0.0001,13.53128]
[1776982084192,34.04,78018.91,0.0,-0.86814,0.0001,13.54647]
[1776982087229,34.04,78055.85,0.0,-0.86445,0.0001,13.81265]
[1776982088570,34.04,78106.54,0.0,-0.85929,0.0001,14.17828]
[1776982089297,34.04,78118.9,0.0,-0.85801,0.0001,14.26751]
[1776982091317,34.04,78139.19,0.0,-0.85589,0.0001,14.41484]
[1776982092304,34.03,78151.36,0.0,-0.85465,0.00011,14.50095]
[1776982093356,34.03,78136.51,0.0,-0.85622,0.0001,14.39233]
[1776982095311,34.03,78104.12,0.0,-0.85959,0.0001,14.1571]
[1776982096328,34.03,78091.31,0.0,-0.86092,0.0001,14.0639]
[1776982097320,34.03,78091.03,0.0,-0.86095,0.0001,14.06159]
[1776982102358,34.03,78091.73,0.0,-0.8609,0.0001,14.06497]
[1776982107393,34.03,78092.84,0.0,-0.86081,0.0001,14.07159]
[1776982110415,34.02,78084.83,0.0,-0.86164,0.0001,14.01275]
[1776982111422,34.02,78077.81,0.0,-0.86239,0.0001,13.95758]
[1776982112429,34.02,78077.04,0.0,-0.86247,0.0001,13.95188]
[1776982117462,34.02,78081.17,0.0,-0.86206,0.0001,13.98099]
[1776982122496,34.02,78084.15,0.0,-0.86177,0.0001,14.00161]
[1776982125518,34.02,78076.33,0.0,-0.86258,0.0001,13.94445]
[1776982126525,34.02,78071.85,0.0,-0.86303,0.0001,13.91193]
[1776982127537,34.02,78068.89,0.0,-0.86334,0.0001,13.89042]
[1776982132566,34.02,78066.35,0.0,-0.8636,0.0001,13.87195]
[1776982137602,34.02,78067.95,0.0,-0.86344,0.0001,13.88327]
[1776982140626,34.02,78074.47,0.0,-0.86278,0.0001,13.93015]
[1776982145657,34.02,78073.71,0.0,-0.86287,0.0001,13.92406]
[1776982150694,34.01,78077.2,0.0,-0.86252,0.0001,13.94862]
[1776982153713,34.01,78068.31,0.0,-0.86343,0.0001,13.8839]
[1776982157742,34.01,78064.54,0.0,-0.86381,0.0001,13.85643]
[1776982162778,34.01,78071.72,0.0,-0.86309,0.0001,13.90816]
[1776982166805,34.01,78073.12,0.0,-0.86295,0.0001,13.91792]
[1776982171842,34.01,78072.34,0.0,-0.86307,0.0001,13.90735]
[1776982176874,34.01,78070.01,0.0,-0.86332,0.0001,13.89005]
[1776982179896,34.01,78083.42,0.0,-0.86195,0.0001,13.98681]
[1776982180906,34.01,78086.22,0.0,-0.86167,0.0001,14.00687]
[1776982185939,34.01,78084.68,0.0,-0.86184,0.0001,13.99462]
[1776982188958,34.01,78078.91,0.0,-0.86244,0.0001,13.95225]
[1776982192987,34.01,78071.95,0.0,-0.86316,0.0001,13.90135]
[1776982197015,34.0,78070.78,0.0,-0.86328,0.0001,13.89259]
[1776982202060,34.0,78070.55,0.0,-0.86331,0.0001,13.89064]
[1776982206080,34.0,78078.49,0.0,-0.86251,0.0001,13.94785]
[1776982208093,34.0,78081.43,0.0,-0.86221,0.0001,13.96885]
[1776982213131,34.0,78083.49,0.0,-0.86201,0.0001,13.98282]
[1776982218186,34.0,78081.56,0.0,-0.86222,0.0001,13.96786]
[1776982219510,34.0,78100.22,0.0,-0.86031,0.0001,14.10288]
[1776982220180,34.0,78100.22,0.0,-0.86031,0.0001,14.10289]
[1776982221191,34.0,78101.54,0.0,-0.86018,0.0001,14.11238]
[1776982226220,34.0,78105.04,0.0,-0.85982,0.0001,14.13732]
[1776982229581,34.0,78111.28,0.0,-0.85918,0.0001,14.18229]
[1776982231265,34.0,78118.21,0.0,-0.8585,0.0001,14.22786]
[1776982232268,34.0,78126.23,0.0,-0.85767,0.0001,14.28593]
[1776982234282,34.0,78129.26,0.0,-0.85736,0.0001,14.30738]
[1776982239650,33.99,78129.49,0.0,-0.85736,0.0001,14.30756]
[1776982245362,33.99,78131.02,0.0,-0.85723,0.0001,14.31691]
[1776982250394,33.99,78129.24,0.0,-0.85744,0.0001,14.30251]
[1776982255436,33.98,78130.73,0.0,-0.8573,0.0001,14.31195]
[1776982260464,33.98,78131.82,0.0,-0.85721,0.0001,14.31852]
[1776982263488,33.98,78126.75,0.0,-0.85775,0.0001,14.28086]
[1776982265502,33.98,78120.66,0.0,-0.85839,0.0001,14.23614]
[1776982266509,33.98,78114.28,0.0,-0.85905,0.0001,14.18964]
[1776982267516,33.98,78109.39,0.0,-0.85956,0.0001,14.15404]
[1776982268523,33.98,78109.39,0.0,-0.85956,0.0001,14.15401]
[1776982273559,33.98,78109.61,0.0,-0.85954,0.0001,14.15547]
[1776982278593,33.98,78108.97,0.0,-0.85961,0.0001,14.15084]
[1776982282623,33.98,78102.55,0.0,-0.86027,0.0001,14.1043]
[1776982284637,33.98,78093.87,0.0,-0.86116,0.0001,14.04151]
[1776982285644,33.98,78091.7,0.0,-0.86138,0.0001,14.02571]
[1776982288664,33.98,78085.85,0.0,-0.86198,0.0001,13.98319]
[1776982293699,33.98,78084.89,0.0,-0.86212,0.0001,13.97159]
[1776982298735,33.98,78082.06,0.0,-0.86241,0.0001,13.9509]
[1776982303771,33.98,78074.85,0.0,-0.86315,0.0001,13.89852]
[1776982304777,33.98,78071.85,0.0,-0.86345,0.0001,13.87686]
[1776982310151,33.98,78072.25,0.0,-0.86341,0.0001,13.87992]
[1776982315859,33.98,78070.99,0.0,-0.86354,0.0001,13.87093]
[1776982320900,33.98,78066.99,0.0,-0.86394,0.0001,13.84228]
[1776982325925,33.98,78070.39,0.0,-0.86359,0.0001,13.86718]
[1776982330966,33.98,78064.46,0.0,-0.86419,0.0001,13.82453]
[1776982332976,33.98,78064.17,0.0,-0.86422,0.0001,13.82204]
[1776982338011,33.98,78065.92,0.0,-0.86406,0.0001,13.83389]
[1776982340027,33.98,78072.47,0.0,-0.8634,0.0001,13.88096]
[1776982345060,33.97,78070.97,0.0,-0.86356,0.0001,13.86912]
[1776982348086,33.97,78061.22,0.0,-0.86456,0.0001,13.79813]
[1776982349090,33.97,78054.59,0.0,-0.86523,0.0001,13.75015]
[1776982350098,33.97,78048.1,0.0,-0.86588,0.0001,13.70327]
[1776982351104,33.97,78047.42,0.0,-0.86598,0.0001,13.69397]
[1776982356142,33.97,78047.31,0.0,-0.86599,0.0001,13.69341]
[1776982358153,33.97,78040.81,0.0,-0.86664,0.0001,13.64631]
[1776982361173,33.97,78035.68,0.0,-0.86715,0.0001,13.60945]
[1776982366209,33.97,78030.9,0.0,-0.86763,0.0001,13.57505]
[1776982371244,33.97,78027.25,0.0,-0.86799,0.0001,13.54904]
[1776982375275,33.97,78029.99,0.0,-0.86771,0.0001,13.56888]
[1776982380308,33.97,78030.0,0.0,-0.86771,0.0001,13.56899]
[1776982385342,33.97,78030.36,0.0,-0.86768,0.0001,13.57159]
[1776982390714,33.97,78029.85,0.0,-0.86773,0.0001,13.56786]
[1776982396422,33.97,78030.2,0.0,-0.86769,0.0001,13.57034]
[1776982401454,33.97,78030.61,0.0,-0.86766,0.0001,13.57312]
[1776982402462,33.97,78037.04,0.0,-0.86702,0.0001,13.61943]
[1776982403468,33.97,78042.78,0.0,-0.86644,0.0001,13.66074]
[1776982408503,33.97,78047.1,0.0,-0.86602,0.0001,13.6913]
[1776982413540,33.97,78051.63,0.0,-0.86561,0.0001,13.71905]
[1776982416564,33.97,78058.23,0.0,-0.86494,0.0001,13.76668]
[1776982419581,33.97,78067.09,0.0,-0.86404,0.0001,13.83102]
[1776982420926,33.97,78070.74,0.0,-0.86367,0.0001,13.85746]
[1776982426631,33.97,78071.25,0.0,-0.86362,0.0001,13.86127]
[1776982431666,33.97,78071.55,0.0,-0.86359,0.0001,13.86353]
[1776982436701,33.97,78071.33,0.0,-0.86361,0.0001,13.86197]
[1776982441067,33.97,78064.39,0.0,-0.86431,0.0001,13.81191]
[1776982446854,33.97,78067.13,0.0,-0.86403,0.0001,13.83199]
[1776982451889,33.97,78066.7,0.0,-0.86407,0.0001,13.82897]
[1776982456923,33.97,78065.77,0.0,-0.86416,0.0001,13.8223]
[1776982461958,33.97,78066.6,0.0,-0.86408,0.0001,13.82834]
[1776982466993,33.97,78067.49,0.0,-0.86399,0.0001,13.8348]
[1776982472030,33.97,78067.56,0.0,-0.86402,0.0001,13.83086]
[1776982473036,33.97,78061.17,0.0,-0.86467,0.0001,13.78449]
[1776982474042,33.97,78059.26,0.0,-0.86486,0.0001,13.77058]
[1776982479078,33.97,78058.16,0.0,-0.86498,0.0001,13.76228]
[1776982484114,33.97,78060.72,0.0,-0.86473,0.0001,13.78024]
[1776982489148,33.97,78060.94,0.0,-0.86471,0.0001,13.78117]
[1776982494183,33.97,78061.46,0.0,-0.86467,0.0001,13.78427]
[1776982499217,33.97,78060.82,0.0,-0.86474,0.0001,13.77905]
[1776982503246,33.97,78066.25,0.0,-0.8642,0.0001,13.81808]
[1776982505262,33.97,78067.45,0.0,-0.86407,0.0001,13.82685]
[1776982510309,33.97,78068.66,0.0,-0.86395,0.0001,13.83584]
[1776982513331,33.97,78075.7,0.0,-0.86323,0.0001,13.88687]
[1776982518371,33.97,78062.69,0.0,-0.86455,0.0001,13.79267]
[1776982519374,33.97,78056.37,0.0,-0.86519,0.0001,13.74688]
[1776982520381,33.97,78055.93,0.0,-0.86524,0.0001,13.74364]
[1776982525418,33.97,78052.41,0.0,-0.8656,0.0001,13.71798]
[1776982530450,33.97,78046.59,0.0,-0.86618,0.0001,13.67576]
[1776982535486,33.97,78041.95,0.0,-0.86668,0.0001,13.6377]
[1776982540523,33.97,78035.92,0.0,-0.86729,0.0001,13.59424]
[1776982541772,33.97,78018.86,0.0,-0.86898,0.0001,13.47138]
[1776982542537,33.97,78018.86,0.0,-0.86898,0.0001,13.47146]
[1776982543543,33.97,78023.12,0.0,-0.86855,0.0001,13.5023]
[1776982545557,33.97,78025.01,0.0,-0.86836,0.0001,13.51614]
[1776982551842,33.97,78022.94,0.0,-0.86856,0.0001,13.50183]
[1776982558648,33.97,78020.3,0.0,-0.86881,0.0001,13.48357]
[1776982563684,33.97,78021.03,0.0,-0.86873,0.0001,13.4893]
[1776982566704,33.97,78026.51,0.0,-0.86819,0.0001,13.52901]
[1776982568719,33.97,78031.13,0.0,-0.86773,0.0001,13.56233]
[1776982570734,33.97,78039.95,0.0,-0.86685,0.0001,13.62586]
[1776982571984,33.97,78057.59,0.0,-0.86507,0.0001,13.75334]
[1776982572746,33.97,78057.59,0.0,-0.86507,0.0001,13.75338]
[1776982574762,33.97,78061.92,0.0,-0.86464,0.0001,13.78463]
[1776982579795,33.97,78064.39,0.0,-0.86439,0.0001,13.80227]
[1776982582055,33.97,78079.75,0.0,-0.86283,0.0001,13.91335]
[1776982582817,33.97,78079.75,0.0,-0.86283,0.0001,13.91324]
[1776982583823,33.97,78080.36,0.0,-0.86277,0.0001,13.91748]
[1776982588864,33.97,78079.88,0.0,-0.86282,0.0001,13.91436]
[1776982590873,33.97,78086.46,0.0,-0.86214,0.0001,13.96214]
[1776982592126,33.97,78091.75,0.0,-0.86164,0.0001,13.99587]
[1776982593896,33.97,78086.01,0.0,-0.86223,0.0001,13.9542]
[1776982598929,33.97,78083.61,0.0,-0.86247,0.0001,13.93732]
[1776982602196,33.97,78074.66,0.0,-0.86338,0.0001,13.87263]
[1776982607992,33.97,78073.25,0.0,-0.86352,0.0001,13.86282]
[1776982614035,33.97,78073.04,0.0,-0.86353,0.0001,13.8617]
[1776982619070,33.97,78072.89,0.0,-0.86354,0.0001,13.8609]
[1776982621085,33.97,78062.09,0.0,-0.86463,0.0001,13.7829]
[1776982622336,33.97,78056.37,0.0,-0.86521,0.0001,13.7414]
[1776982627138,33.97,78087.56,0.0,-0.86205,0.0001,13.96689]
[1776982630172,33.97,78100.06,0.0,-0.86077,0.0001,14.05745]
[1776982632447,33.97,78125.68,0.0,-0.85811,0.0001,14.24349]
[1776982633193,33.97,78129.58,0.0,-0.85771,0.0001,14.27142]
[1776982634200,33.97,78129.58,0.0,-0.85772,0.0001,14.27057]
[1776982639235,33.97,78138.69,0.0,-0.85679,0.0001,14.33582]
[1776982644270,33.97,78140.28,0.0,-0.85664,0.0001,14.34604]
[1776982647291,33.96,78134.31,0.0,-0.85728,0.0001,14.30187]
[1776982652588,33.96,78134.4,0.0,-0.85732,0.0001,14.29698]
[1776982656360,33.96,78154.0,0.0,-0.85527,0.00011,14.43902]
[1776982657365,33.96,78177.44,0.0,-0.85278,0.00011,14.60969]
[1776982658375,33.96,78175.69,0.0,-0.85297,0.00011,14.59642]
[1776982659379,33.96,78160.0,0.0,-0.85464,0.00011,14.48194]
[1776982660386,33.96,78154.17,0.0,-0.85526,0.00011,14.43954]
[1776982661427,33.96,78155.18,0.0,-0.85515,0.00011,14.44704]
[1776982662663,33.96,78140.47,0.0,-0.8567,0.0001,14.34006]
[1776982664424,33.96,78137.16,0.0,-0.85704,0.0001,14.31612]
[1776982668448,33.96,78142.23,0.0,-0.85652,0.00011,14.35212]
[1776982669456,33.96,78150.68,0.0,-0.85563,0.00011,14.41363]
[1776982670466,33.96,78153.52,0.0,-0.85534,0.00011,14.43421]
[1776982675500,33.96,78152.05,0.0,-0.85548,0.00011,14.42423]
[1776982678524,33.96,78144.47,0.0,-0.85627,0.00011,14.36953]
[1776982680533,33.96,78142.67,0.0,-0.85645,0.00011,14.35691]
[1776982683556,33.96,78150.08,0.0,-0.85566,0.00011,14.41155]
[1776982687587,33.96,78143.6,0.0,-0.85634,0.00011,14.36508]
[1776982689596,33.96,78135.84,0.0,-0.85715,0.0001,14.30857]
[1776982691613,33.96,78134.15,0.0,-0.85733,0.0001,14.29585]
[1776982696649,33.96,78137.03,0.0,-0.85705,0.0001,14.31569]
[1776982701684,33.96,78135.26,0.0,-0.85725,0.0001,14.30161]
[1776982706722,33.96,78134.66,0.0,-0.85733,0.0001,14.29606]
[1776982711754,33.95,78131.01,0.0,-0.85777,0.0001,14.26383]
[1776982715785,33.95,78121.97,0.0,-0.85872,0.0001,14.19723]
[1776982716796,33.95,78119.41,0.0,-0.85899,0.0001,14.1785]
[1776982721826,33.95,78120.4,0.0,-0.85889,0.0001,14.18521]
[1776982727868,33.95,78120.26,0.0,-0.85892,0.0001,14.18369]
[1776982732908,33.95,78130.08,0.0,-0.8579,0.0001,14.25491]
[1776982734919,33.95,78130.08,0.0,-0.8579,0.0001,14.25458]
[1776982739954,33.95,78131.92,0.0,-0.85772,0.0001,14.2672]
[1776982744992,33.95,78136.77,0.0,-0.85722,0.0001,14.3018]
[1776982747003,33.95,78143.38,0.0,-0.85653,0.00011,14.3496]
[1776982750033,33.94,78152.49,0.0,-0.85558,0.00011,14.41579]
[1776982752041,33.94,78153.8,0.0,-0.85544,0.00011,14.42523]
[1776982758087,33.94,78151.09,0.0,-0.85573,0.00011,14.4051]
[1776982763372,33.94,78152.63,0.0,-0.85558,0.00011,14.4159]
[1776982767150,33.94,78142.93,0.0,-0.8566,0.00011,14.34512]
[1776982768160,33.94,78143.75,0.0,-0.85651,0.00011,14.35114]
[1776982770221,33.94,78173.75,0.0,-0.85334,0.00011,14.56946]
[1776982771185,33.94,78208.5,0.0,-0.84965,0.00011,14.81818]
[1776982776221,33.94,78210.9,0.0,-0.84941,0.00011,14.83421]
[1776982781262,33.93,78225.2,0.0,-0.84788,0.00011,14.93731]
[1776982783541,33.93,78245.03,0.0,-0.8457,0.00011,15.08224]
[1776982784282,33.93,78245.03,0.0,-0.84571,0.00011,15.08189]
[1776982787307,33.93,78232.34,0.0,-0.84712,0.00011,14.9876]
[1776982788313,33.93,78223.7,0.0,-0.84808,0.00011,14.92385]
[1776982789319,33.93,78219.12,0.0,-0.84858,0.00011,14.8899]
[1776982791337,33.93,78218.22,0.0,-0.84869,0.00011,14.88256]
[1776982792346,33.93,78224.28,0.0,-0.84804,0.00011,14.92653]
[1776982793612,33.93,78223.14,0.0,-0.84817,0.00011,14.91784]
[1776982797379,33.92,78218.19,0.0,-0.84871,0.00011,14.8812]
[1776982802413,33.92,78224.75,0.0,-0.84801,0.00011,14.9286]
[1776982805452,33.92,78212.06,0.0,-0.8494,0.00011,14.83523]
[1776982806460,33.92,78212.06,0.0,-0.8494,0.00011,14.83499]
[1776982807467,33.92,78202.5,0.0,-0.85044,0.00011,14.76505]
[1776982809473,33.92,78212.21,0.0,-0.84939,0.00011,14.83597]
[1776982810481,33.92,78218.49,0.0,-0.84871,0.00011,14.88177]
[1776982813755,33.92,78204.8,0.0,-0.8502,0.00011,14.7813]
[1776982819556,33.92,78209.85,0.0,-0.84967,0.00011,14.81703]
[1776982824586,33.92,78207.19,0.0,-0.84997,0.00011,14.79667]
[1776982826601,33.92,78215.13,0.0,-0.84912,0.00011,14.85438]
[1776982827607,33.91,78220.77,0.0,-0.8485,0.00011,14.8955]
[1776982828614,33.91,78222.44,0.0,-0.84832,0.00011,14.90752]
[1776982833649,33.91,78222.39,0.0,-0.84838,0.00011,14.90147]
[1776982838687,33.91,78219.89,0.0,-0.84867,0.00011,14.88202]
[1776982840737,33.91,78235.97,0.0,-0.84692,0.00011,14.99933]
[1776982841709,33.91,78235.97,0.0,-0.84693,0.00011,14.99906]
[1776982842718,33.91,78236.29,0.0,-0.8469,0.00011,15.00104]
[1776982847752,33.9,78229.04,0.0,-0.84771,0.00011,14.9468]
[1776982849765,33.9,78219.78,0.0,-0.84873,0.00011,14.8783]
[1776982854802,33.9,78216.57,0.0,-0.84909,0.00011,14.85412]
[1776982859838,33.9,78213.7,0.0,-0.84941,0.00011,14.8325]
[1776982864871,33.9,78214.52,0.0,-0.84933,0.00011,14.83798]
[1776982868899,33.9,78209.16,0.0,-0.84992,0.00011,14.79845]
[1776982874188,33.9,78211.74,0.0,-0.84964,0.00011,14.81692]
[1776982876957,33.9,78204.35,0.0,-0.85045,0.00011,14.76263]
[1776982877961,33.9,78198.83,0.0,-0.85104,0.00011,14.72225]
[1776982883001,33.9,78193.99,0.0,-0.85157,0.00011,14.68645]
[1776982887025,33.9,78206.43,0.0,-0.85024,0.00011,14.7768]
[1776982888036,33.9,78213.26,0.0,-0.8495,0.00011,14.82661]
[1776982890050,33.89,78220.54,0.0,-0.84871,0.00011,14.87951]
[1776982895085,33.89,78220.35,0.0,-0.84879,0.00011,14.87232]
[1776982897100,33.89,78214.05,0.0,-0.84948,0.00011,14.82577]
[1776982902133,33.89,78217.12,0.0,-0.84917,0.00011,14.84719]
[1776982904397,33.89,78211.6,0.0,-0.84977,0.00011,14.80642]
[1776982910192,33.89,78193.88,0.0,-0.8517,0.00011,14.67601]
[1776982911199,33.89,78183.95,0.0,-0.85277,0.00011,14.60321]
[1776982916232,33.89,78184.74,0.0,-0.85267,0.00011,14.60949]
[1776982921266,33.89,78181.86,0.0,-0.85298,0.00011,14.58896]
[1776982926302,33.89,78181.59,0.0,-0.853,0.00011,14.58743]
[1776982931343,33.89,78184.98,0.0,-0.85263,0.00011,14.61266]
[1776982934609,33.89,78193.28,0.0,-0.85173,0.00011,14.67351]
[1776982940410,33.89,78189.21,0.0,-0.85217,0.00011,14.64353]
[1776982942415,33.89,78180.81,0.0,-0.85308,0.00011,14.58154]
[1776982947453,33.89,78176.06,0.0,-0.85362,0.00011,14.54522]
[1776982949466,33.88,78166.85,0.0,-0.85461,0.00011,14.47735]
[1776982950473,33.88,78164.82,0.0,-0.85482,0.00011,14.46232]
[1776982955513,33.88,78167.33,0.0,-0.85461,0.00011,14.47515]
[1776982960543,33.88,78165.24,0.0,-0.85485,0.00011,14.45884]
[1776982965578,33.88,78164.42,0.0,-0.85495,0.00011,14.4518]
[1776982970614,33.88,78163.33,0.0,-0.85508,0.00011,14.44281]
[1776982975648,33.87,78162.38,0.0,-0.8552,0.00011,14.43485]
[1776982980685,33.87,78162.88,0.0,-0.85516,0.00011,14.43748]
[1776982983704,33.87,78155.04,0.0,-0.856,0.00011,14.37964]
[1776982984961,33.87,78151.96,0.0,-0.85632,0.00011,14.35696]
[1776982988741,33.87,78146.64,0.0,-0.85689,0.00011,14.31797]
[1776982990753,33.87,78143.07,0.0,-0.85726,0.00011,14.29198]
[1776982995790,33.87,78144.34,0.0,-0.85713,0.00011,14.30142]
[1776983000841,33.87,78144.99,0.0,-0.85706,0.00011,14.3063]
[1776983005862,33.87,78144.97,0.0,-0.85706,0.00011,14.30633]
[1776983009889,33.87,78155.14,0.0,-0.85598,0.00011,14.38055]
[1776983012911,33.87,78161.58,0.0,-0.85534,0.00011,14.42281]
[1776983017945,33.87,78161.5,0.0,-0.85536,0.00011,14.4217]
[1776983021973,33.87,78169.17,0.0,-0.85455,0.00011,14.4772]
[1776983027009,33.87,78170.54,0.0,-0.85442,0.00011,14.48633]
[1776983032044,33.86,78170.39,0.0,-0.85445,0.00011,14.48447]
[1776983037083,33.86,78172.83,0.0,-0.8542,0.00011,14.50151]
[1776983041113,33.86,78180.51,0.0,-0.85339,0.00011,14.557]
[1776983042117,33.86,78187.75,0.0,-0.85262,0.00011,14.60969]
[1776983047150,33.86,78182.48,0.0,-0.8532,0.00011,14.56973]
[1776983052183,33.86,78182.32,0.0,-0.85324,0.00011,14.56732]
[1776983058227,33.85,78183.82,0.0,-0.8531,0.00011,14.57669]
[1776983063261,33.85,78185.19,0.0,-0.85298,0.00011,14.58531]
[1776983068300,33.85,78185.87,0.0,-0.85292,0.00011,14.58903]
[1776983073333,33.84,78182.99,0.0,-0.85328,0.00011,14.56231]
[1776983078367,33.84,78191.84,0.0,-0.85235,0.00011,14.62611]
[1776983083406,33.84,78192.36,0.0,-0.85231,0.00011,14.62863]
[1776983088436,33.84,78191.12,0.0,-0.85246,0.00011,14.6183]
[1776983093472,33.84,78191.48,0.0,-0.85243,0.00011,14.62082]
[1776983098506,33.84,78190.17,0.0,-0.85257,0.00011,14.61109]
[1776983103558,33.84,78184.65,0.0,-0.85317,0.00011,14.57029]
[1776983105808,33.83,78179.32,0.0,-0.85374,0.00011,14.5309]
[1776983113621,33.83,78178.36,0.0,-0.85387,0.00011,14.52267]
[1776983118657,33.83,78175.83,0.0,-0.85415,0.00011,14.50345]
[1776983123691,33.83,78174.62,0.0,-0.85428,0.00011,14.49407]
[1776983128728,33.83,78176.24,0.0,-0.85412,0.00011,14.50516]
[1776983133760,33.83,78168.03,0.0,-0.85504,0.00011,14.43985]
[1776983134768,33.83,78166.3,0.0,-0.85523,0.00011,14.42713]
[1776983139805,33.83,78166.3,0.0,-0.85523,0.00011,14.42687]
[1776983144841,33.83,78164.4,0.0,-0.85544,0.00011,14.41276]
[1776983146092,33.83,78155.86,0.0,-0.85634,0.00011,14.3503]
[1776983147865,33.83,78144.82,0.0,-0.85751,0.00011,14.26966]
[1776983148870,33.83,78142.79,0.0,-0.85772,0.00011,14.255]
[1776983153904,33.83,78143.37,0.0,-0.85764,0.00011,14.26016]
[1776983158941,33.83,78146.45,0.0,-0.8573,0.00011,14.28356]
[1776983163974,33.83,78146.02,0.0,-0.85734,0.00011,14.2813]
[1776983170017,33.83,78146.03,0.0,-0.85732,0.00011,14.28237]
[1776983175053,33.83,78148.65,0.0,-0.85703,0.00011,14.30226]
[1776983181095,33.84,78144.75,0.0,-0.85743,0.00011,14.27498]
[1776983186131,33.84,78149.12,0.0,-0.85695,0.00011,14.30773]
[1776983191173,33.84,78150.15,0.0,-0.85687,0.00011,14.31146]
[1776983196208,33.84,78154.01,0.0,-0.85645,0.00011,14.34035]
[1776983198222,33.84,78162.83,0.0,-0.85552,0.00011,14.40491]
[1776983203257,33.84,78164.47,0.0,-0.85534,0.00011,14.41696]
[1776983208292,33.84,78165.64,0.0,-0.85522,0.00011,14.42555]
[1776983213331,33.84,78164.85,0.0,-0.8553,0.00011,14.4197]
[1776983219370,33.84,78167.31,0.0,-0.85505,0.00011,14.43745]
[1776983224404,33.84,78165.56,0.0,-0.85523,0.00011,14.42445]
[1776983229439,33.84,78163.04,0.0,-0.8555,0.00011,14.40587]
[1776983235480,33.84,78161.21,0.0,-0.8557,0.00011,14.39237]
[1776983240516,33.84,78160.03,0.0,-0.85583,0.00011,14.38363]
[1776983243537,33.84,78165.09,0.0,-0.85529,0.00011,14.4205]
[1776983246801,33.84,78173.99,0.0,-0.85435,0.00011,14.48555]
[1776983247566,33.84,78173.99,0.0,-0.85434,0.00011,14.48563]
[1776983252603,33.84,78171.09,0.0,-0.85468,0.00011,14.46034]
[1776983257643,33.84,78168.85,0.0,-0.85493,0.00011,14.44329]
[1776983262686,33.84,78167.34,0.0,-0.8551,0.00011,14.43163]
[1776983264693,33.84,78177.18,0.0,-0.85406,0.00011,14.50332]
[1776983265701,33.84,78178.76,0.0,-0.85389,0.00011,14.5147]
[1776983273756,33.83,78180.14,0.0,-0.85377,0.00011,14.52314]
[1776983277015,33.83,78185.72,0.0,-0.85318,0.00011,14.56332]
[1776983279798,33.83,78188.74,0.0,-0.85286,0.00011,14.58533]
[1776983283825,33.83,78183.41,0.0,-0.85343,0.00011,14.54609]
[1776983288864,33.83,78180.95,0.0,-0.8537,0.00011,14.52783]
[1776983293903,33.83,78180.59,0.0,-0.85376,0.00011,14.52405]
[1776983298937,33.83,78182.65,0.0,-0.85355,0.00011,14.538]
[1776983303973,33.82,78186.87,0.0,-0.85312,0.00011,14.56758]
[1776983309008,33.82,78188.79,0.0,-0.85294,0.00011,14.58023]
[1776983313037,33.82,78195.43,0.0,-0.85227,0.00011,14.6234]
[1776983316066,33.82,78205.47,0.0,-0.85119,0.00011,14.69707]
[1776983317295,33.82,78222.05,0.0,-0.84939,0.00011,14.81868]
[1776983319081,33.82,78237.4,0.0,-0.84771,0.00011,14.93119]
[1776983320088,33.82,78239.36,0.0,-0.8475,0.00011,14.94529]
[1776983325128,33.82,78241.34,0.0,-0.84729,0.00011,14.95929]
[1776983330158,33.82,78241.07,0.0,-0.84732,0.00011,14.95697]
[1776983334186,33.82,78235.98,0.0,-0.84788,0.00011,14.91942]
[1776983339221,33.82,78231.08,0.0,-0.84842,0.00011,14.8835]
[1776983344255,33.82,78228.92,0.0,-0.84866,0.00011,14.86776]
[1776983349291,33.82,78223.49,0.0,-0.84924,0.00011,14.82815]
[1776983354326,33.82,78221.57,0.0,-0.84945,0.00011,14.8146]
[1776983358358,33.82,78208.99,0.0,-0.85081,0.00011,14.72246]
[1776983360372,33.82,78203.87,0.0,-0.85137,0.00011,14.68499]
[1776983364400,33.82,78195.49,0.0,-0.85226,0.00011,14.62403]
[1776983368428,33.82,78190.44,0.0,-0.8528,0.00011,14.58775]
[1776983373467,33.82,78189.83,0.0,-0.85288,0.00011,14.57973]
[1776983378512,33.82,78185.96,0.0,-0.85329,0.00011,14.55218]
[1776983379516,33.82,78176.59,0.0,-0.85429,0.00011,14.48357]
[1776983380520,33.82,78170.41,0.0,-0.85495,0.00011,14.43842]
[1776983381527,33.83,78169.12,0.0,-0.85508,0.00011,14.42911]
[1776983386562,33.83,78167.69,0.0,-0.85522,0.00011,14.41939]
[1776983389582,33.83,78161.51,0.0,-0.85587,0.00011,14.37449]
[1776983394617,33.83,78159.59,0.0,-0.85608,0.00011,14.36022]
[1776983399652,33.83,78157.69,0.0,-0.85628,0.00011,14.34664]
[1776983404690,33.83,78157.73,0.0,-0.85626,0.00011,14.34799]
[1776983409724,33.83,78160.36,0.0,-0.85597,0.00011,14.36817]
[1776983414758,33.83,78161.42,0.0,-0.85584,0.00011,14.37687]
[1776983420805,33.84,78162.74,0.0,-0.85568,0.00011,14.38767]
[1776983422819,33.84,78170.17,0.0,-0.85489,0.00011,14.44234]
[1776983423822,33.84,78175.83,0.0,-0.85428,0.00011,14.48386]
[1776983424828,33.84,78178.53,0.0,-0.85399,0.00011,14.50368]
[1776983430871,33.84,78177.61,0.0,-0.85409,0.00011,14.49719]
[1776983435905,33.84,78175.91,0.0,-0.8543,0.00011,14.48052]
[1776983440940,33.84,78176.41,0.0,-0.85425,0.00011,14.48424]
[1776983445974,33.84,78174.94,0.0,-0.85441,0.00011,14.47297]
[1776983451014,33.84,78174.78,0.0,-0.85442,0.00011,14.47205]
[1776983456046,33.84,78174.74,0.0,-0.85443,0.00011,14.47202]
[1776983461091,33.84,78175.3,0.0,-0.85436,0.00011,14.47636]
[1776983463100,33.84,78180.79,0.0,-0.85377,0.00011,14.51667]
[1776983468130,33.84,78179.21,0.0,-0.85394,0.00011,14.50522]
[1776983473167,33.84,78179.27,0.0,-0.85393,0.00011,14.50574]
[1776983475182,33.84,78185.82,0.0,-0.85323,0.00011,14.55368]
[1776983477199,33.84,78187.57,0.0,-0.85305,0.00011,14.56636]
[1776983482231,33.84,78189.51,0.0,-0.85284,0.00011,14.58016]
[1776983487266,33.84,78190.28,0.0,-0.85277,0.00011,14.58536]
[1776983492301,33.84,78190.39,0.0,-0.8528,0.00011,14.5812]
[1776983495323,33.84,78196.3,0.0,-0.85217,0.00011,14.62419]
[1776983497336,33.83,78199.7,0.0,-0.8518,0.00011,14.64877]
[1776983503377,33.84,78201.73,0.0,-0.85158,0.00011,14.66389]
[1776983508628,33.84,78204.2,0.0,-0.85131,0.00011,14.68215]
[1776983512443,33.84,78206.54,0.0,-0.85106,0.00011,14.69922]
[1776983515464,33.84,78205.15,0.0,-0.85121,0.00011,14.68899]
[1776983520498,33.84,78206.27,0.0,-0.85109,0.00011,14.69722]
[1776983525532,33.84,78205.63,0.0,-0.85116,0.00011,14.69264]
[1776983531576,33.84,78207.57,0.0,-0.85094,0.00011,14.70708]
[1776983536611,33.84,78209.7,0.0,-0.85071,0.00011,14.72292]
[1776983541645,33.84,78212.53,0.0,-0.8504,0.00011,14.74394]
[1776983546680,33.84,78212.59,0.0,-0.85039,0.00011,14.74463]
[1776983551717,33.84,78213.17,0.0,-0.85036,0.00011,14.7447]
[1776983556750,33.84,78212.79,0.0,-0.85039,0.00011,14.7423]
[1776983561787,33.84,78213.5,0.0,-0.85031,0.00011,14.74797]
[1776983566823,33.84,78214.79,0.0,-0.85015,0.00011,14.75836]
[1776983571859,33.85,78215.16,0.0,-0.85009,0.00011,14.76265]
[1776983576895,33.85,78213.99,0.0,-0.85019,0.00011,14.75572]
[1776983581929,33.85,78214.03,0.0,-0.85016,0.00011,14.7577]
[1776983582936,33.85,78207.76,0.0,-0.85084,0.00011,14.7121]
[1776983583944,33.85,78204.16,0.0,-0.85122,0.00011,14.68591]
[1776983589196,33.86,78202.11,0.0,-0.85143,0.00011,14.67205]
[1776983593006,33.86,78213.57,0.0,-0.85018,0.00011,14.75657]
[1776983594013,33.86,78225.01,0.0,-0.84893,0.00011,14.8404]
[1776983595025,33.86,78226.13,0.0,-0.84881,0.00011,14.8488]
[1776983599272,33.86,78236.63,0.0,-0.84764,0.00011,14.92655]
[1776983602078,33.86,78232.95,0.0,-0.84804,0.00011,14.89974]
[1776983607106,33.86,78232.61,0.0,-0.84808,0.00011,14.8975]
[1776983612142,33.86,78230.47,0.0,-0.84834,0.00011,14.87756]
[1776983617177,33.86,78229.15,0.0,-0.84849,0.00011,14.86812]
[1776983621205,33.86,78226.32,0.0,-0.84879,0.00011,14.84773]
[1776983626241,33.86,78224.48,0.0,-0.84898,0.00011,14.83492]
[1776983629482,33.86,78218.47,0.0,-0.84963,0.00011,14.79138]
[1776983635305,33.87,78218.71,0.0,-0.84958,0.00011,14.79441]
[1776983640341,33.87,78220.86,0.0,-0.84933,0.00011,14.81133]
[1776983642355,33.87,78235.09,0.0,-0.84777,0.00011,14.91602]
[1776983643365,33.87,78235.36,0.0,-0.84774,0.00011,14.91809]
[1776983648397,33.87,78231.15,0.0,-0.84819,0.00011,14.88786]
[1776983654439,33.87,78231.67,0.0,-0.84812,0.00011,14.89255]
[1776983659695,33.87,78230.92,0.0,-0.84819,0.00011,14.8877]
[1776983665515,33.88,78230.04,0.0,-0.84828,0.00011,14.88194]
[1776983670550,33.88,78228.85,0.0,-0.8484,0.00011,14.87382]
[1776983675586,33.88,78226.12,0.0,-0.84872,0.00011,14.85]
[1776983680620,33.88,78227.3,0.0,-0.84858,0.00011,14.85934]
[1776983683644,33.88,78211.42,0.0,-0.8503,0.00011,14.74346]
[1776983684653,33.88,78202.69,0.0,-0.85125,0.00011,14.67987]
[1776983685658,33.88,78201.05,0.0,-0.85142,0.00011,14.66798]
[1776983690704,33.88,78202.06,0.0,-0.8513,0.00011,14.67586]
[1776983695729,33.89,78200.09,0.0,-0.8515,0.00011,14.66273]
[1776983700763,33.89,78198.25,0.0,-0.85168,0.00011,14.65057]
[1776983705799,33.89,78198.72,0.0,-0.85162,0.00011,14.65456]
[1776983710839,33.89,78210.88,0.0,-0.8503,0.00011,14.74397]
[1776983711840,33.89,78218.29,0.0,-0.84949,0.00011,14.79843]
[1776983712847,33.89,78219.54,0.0,-0.84935,0.00011,14.80773]
[1776983717882,33.89,78219.0,0.0,-0.8494,0.00011,14.80406]
[1776983723924,33.89,78220.17,0.0,-0.84926,0.00011,14.81362]
[1776983728959,33.9,78222.65,0.0,-0.84898,0.00011,14.83257]
[1776983733994,33.9,78224.86,0.0,-0.84876,0.00011,14.84503]
[1776983739032,33.9,78227.64,0.0,-0.84844,0.00011,14.8662]
[1776983743063,33.9,78236.26,0.0,-0.84749,0.00011,14.92998]
[1776983748102,33.9,78239.27,0.0,-0.84715,0.00011,14.95238]
[1776983750340,33.9,78249.42,0.0,-0.84603,0.00011,15.02679]
[1776983753129,33.9,78249.78,0.0,-0.846,0.00011,15.02924]
[1776983758163,33.9,78248.74,0.0,-0.84612,0.00011,15.02127]
[1776983763198,33.9,78247.13,0.0,-0.8463,0.00011,15.00902]
[1776983766220,33.9,78257.57,0.0,-0.84515,0.00011,15.08528]
[1776983768239,33.9,78261.06,0.0,-0.84476,0.00011,15.11114]
[1776983773274,33.9,78255.83,0.0,-0.84533,0.00011,15.07311]
[1776983775285,33.9,78253.2,0.0,-0.84563,0.00011,15.05383]
[1776983780550,33.9,78255.75,0.0,-0.84535,0.00011,15.07192]
[1776983786364,33.9,78253.15,0.0,-0.84565,0.00011,15.05214]
[1776983788378,33.9,78246.71,0.0,-0.84637,0.00011,15.00481]
[1776983789385,33.9,78241.15,0.0,-0.84698,0.00011,14.96404]
[1776983792406,33.9,78240.15,0.0,-0.84712,0.00011,14.95226]
[1776983800690,33.9,78240.28,0.0,-0.84711,0.00011,14.95335]
[1776983803493,33.9,78249.62,0.0,-0.84608,0.00011,15.02181]
[1776983804498,33.9,78260.64,0.0,-0.84486,0.00011,15.10248]
[1776983805504,33.9,78262.42,0.0,-0.84466,0.00011,15.11534]
[1776983810761,33.89,78260.87,0.0,-0.84485,0.00011,15.10302]
[1776983816582,33.9,78264.06,0.0,-0.84449,0.00011,15.12682]
[1776983818599,33.89,78255.42,0.0,-0.84545,0.00011,15.06311]
[1776983819605,33.89,78253.23,0.0,-0.8457,0.00011,15.04694]
[1776983824652,33.89,78253.07,0.0,-0.84572,0.00011,15.04526]
[1776983829677,33.89,78257.02,0.0,-0.8453,0.00011,15.07365]
[1776983832698,33.89,78264.11,0.0,-0.84452,0.00011,15.12516]
[1776983834712,33.89,78269.81,0.0,-0.84389,0.00011,15.16652]
[1776983839747,33.89,78270.13,0.0,-0.84386,0.00011,15.16832]
[1776983844783,33.89,78260.85,0.0,-0.8449,0.00011,15.1]
[1776983845788,33.89,78260.35,0.0,-0.84496,0.00011,15.09615]
[1776983851042,33.89,78232.85,0.0,-0.84804,0.00011,14.88928]
[1776983852839,33.89,78232.59,0.0,-0.84807,0.00011,14.88747]
[1776983857874,33.89,78231.15,0.0,-0.84822,0.00011,14.87734]
[1776983862910,33.89,78231.99,0.0,-0.84812,0.00011,14.884]
[1776983867944,33.89,78235.12,0.0,-0.84777,0.00011,14.90741]
[1776983873987,33.89,78235.0,0.0,-0.84777,0.00011,14.90721]
[1776983880039,33.89,78235.17,0.0,-0.84774,0.00011,14.90925]
[1776983883052,33.89,78228.92,0.0,-0.84842,0.00011,14.86392]
[1776983884063,33.89,78225.6,0.0,-0.84878,0.00011,14.83982]
[1776983889093,33.9,78220.33,0.0,-0.84933,0.00011,14.8025]
[1776983894129,33.9,78228.16,0.0,-0.84846,0.00011,14.86119]
[1776983895136,33.9,78235.2,0.0,-0.84768,0.00011,14.91294]
[1776983896143,33.9,78236.07,0.0,-0.84758,0.00011,14.91945]
[1776983901180,33.9,78235.71,0.0,-0.84761,0.00011,14.91752]
[1776983906216,33.9,78233.72,0.0,-0.84782,0.00011,14.90377]
[1776983911468,33.91,78232.57,0.0,-0.84796,0.00011,14.89205]
[1776983917293,33.91,78232.86,0.0,-0.84791,0.00011,14.8953]
[1776983922329,33.91,78232.72,0.0,-0.84791,0.00011,14.89542]
[1776983929381,33.91,78235.02,0.0,-0.84763,0.00011,14.91405]
[1776983934411,33.92,78233.53,0.0,-0.84778,0.00011,14.90404]
[1776983939446,33.92,78232.14,0.0,-0.84791,0.00011,14.89532]
[1776983944480,33.92,78234.95,0.0,-0.84758,0.00011,14.91718]
[1776983948510,33.92,78239.47,0.0,-0.84707,0.00011,14.95113]
[1776983953546,33.93,78241.1,0.0,-0.84688,0.00011,14.96392]
[1776983958580,33.93,78235.95,0.0,-0.84744,0.00011,14.92684]
[1776983963617,33.93,78236.83,0.0,-0.84733,0.00011,14.934]
[1776983968652,33.93,78233.29,0.0,-0.84771,0.00011,14.90885]
[1776983974694,33.93,78233.45,0.0,-0.84771,0.00011,14.90659]
[1776983980736,33.93,78234.17,0.0,-0.84761,0.00011,14.913]
[1776983984767,33.94,78246.14,0.0,-0.84628,0.00011,15.00135]
[1776983985773,33.94,78251.29,0.0,-0.84571,0.00011,15.03913]
[1776983986781,33.94,78251.22,0.0,-0.84572,0.00011,15.03864]
[1776983990809,33.94,78244.66,0.0,-0.84644,0.00011,14.9907]
[1776983995843,33.94,78243.78,0.0,-0.84654,0.00011,14.98454]
[1776983998865,33.94,78238.54,0.0,-0.84711,0.00011,14.94641]
[1776984003900,33.94,78240.37,0.0,-0.8469,0.00011,14.9603]
[1776984008935,33.94,78238.1,0.0,-0.84715,0.00011,14.94391]
[1776984013971,33.94,78236.06,0.0,-0.84737,0.00011,14.9291]
[1776984016996,33.94,78224.36,0.0,-0.84865,0.00011,14.84359]
[1776984018005,33.94,78221.57,0.0,-0.84895,0.00011,14.82331]
[1776984023040,33.94,78222.0,0.0,-0.84889,0.00011,14.82722]
[1776984030091,33.94,78222.25,0.0,-0.84885,0.00011,14.83021]
[1776984035122,33.95,78224.71,0.0,-0.8486,0.00011,14.84467]
[1776984040159,33.95,78223.74,0.0,-0.84869,0.00011,14.83842]
[1776984042174,33.95,78217.43,0.0,-0.84937,0.00011,14.79276]
[1776984049222,33.95,78218.69,0.0,-0.84921,0.00011,14.80383]
[1776984054256,33.96,78222.11,0.0,-0.84882,0.00011,14.83005]
[1776984059292,33.96,78221.6,0.0,-0.84885,0.00011,14.82751]
[1776984064326,33.96,78217.79,0.0,-0.84925,0.00011,14.80097]
[1776984069360,33.96,78221.27,0.0,-0.84885,0.00011,14.82775]
[1776984074396,33.97,78224.98,0.0,-0.84843,0.00011,14.85602]
[1776984076409,33.97,78228.56,0.0,-0.84803,0.00011,14.88256]
[1776984081445,33.97,78225.89,0.0,-0.84831,0.00011,14.86394]
[1776984086479,33.97,78222.94,0.0,-0.84861,0.00011,14.84349]
[1776984091515,33.97,78222.69,0.0,-0.84866,0.00011,14.8383]
[1776984092733,33.97,78228.37,0.0,-0.84803,0.00011,14.8802]
[1776984098577,33.98,78232.52,0.0,-0.84756,0.00011,14.91144]
[1776984100582,33.98,78247.72,0.0,-0.84589,0.00011,15.02289]
[1776984101588,33.98,78261.96,0.0,-0.84431,0.00011,15.12691]
[1776984106621,33.98,78261.47,0.0,-0.84436,0.00011,15.12331]
[1776984111655,33.98,78265.99,0.0,-0.84386,0.00011,15.15677]
[1776984116691,33.98,78267.69,0.0,-0.84365,0.00011,15.1703]
[1776984121726,33.98,78264.77,0.0,-0.84395,0.00011,15.15023]
[1776984126760,33.98,78264.17,0.0,-0.84401,0.00011,15.14672]
[1776984131798,33.98,78265.75,0.0,-0.84383,0.00011,15.15841]
[1776984137839,33.98,78265.38,0.0,-0.84387,0.00011,15.15582]
[1776984143088,33.98,78266.6,0.0,-0.84373,0.00011,15.16478]
[1776984148915,33.98,78266.74,0.0,-0.84372,0.00011,15.1657]
[1776984153952,33.98,78265.46,0.0,-0.8439,0.00011,15.15171]
[1776984158988,33.98,78265.61,0.0,-0.84388,0.00011,15.15269]
[1776984166042,33.98,78264.83,0.0,-0.84397,0.00011,15.14683]
[1776984167044,33.98,78251.85,0.0,-0.84541,0.00011,15.0519]
[1776984168051,33.98,78241.7,0.0,-0.84654,0.00011,14.97756]
[1776984169058,33.98,78239.9,0.0,-0.84674,0.00011,14.96435]
[1776984174093,33.98,78236.81,0.0,-0.84708,0.00011,14.94149]
[1776984179128,33.98,78235.51,0.0,-0.84722,0.00011,14.93185]
[1776984183369,33.98,78242.45,0.0,-0.84646,0.00011,14.98244]
[1776984186177,33.98,78245.02,0.0,-0.84618,0.00011,15.00098]
[1776984191211,33.98,78243.57,0.0,-0.84635,0.00011,14.98981]
[1776984197256,33.98,78242.02,0.0,-0.84653,0.00011,14.97787]
[1776984202289,33.98,78240.58,0.0,-0.8467,0.00011,14.96688]
[1776984207324,33.98,78250.07,0.0,-0.84566,0.00011,15.03579]
[1776984208331,33.98,78254.99,0.0,-0.84512,0.00011,15.07158]
[1776984212359,33.97,78260.98,0.0,-0.8445,0.00011,15.10994]
[1776984217394,33.97,78261.94,0.0,-0.8444,0.00011,15.11656]
[1776984223436,33.97,78262.97,0.0,-0.84429,0.00011,15.12382]
[1776984229478,33.97,78262.56,0.0,-0.84434,0.00011,15.12043]
[1776984235519,33.97,78262.74,0.0,-0.84433,0.00011,15.1213]
[1776984240555,33.97,78265.12,0.0,-0.84407,0.00011,15.13824]
[1776984245591,33.97,78265.56,0.0,-0.84403,0.00011,15.14087]
[1776984250625,33.97,78265.67,0.0,-0.84403,0.00011,15.14106]
[1776984252639,33.97,78273.93,0.0,-0.84312,0.00011,15.2012]
[1776984255662,33.97,78276.55,0.0,-0.84282,0.00011,15.22043]
[1776984260695,33.97,78279.12,0.0,-0.84254,0.00011,15.2391]
[1776984265730,33.97,78280.22,0.0,-0.84242,0.00011,15.24692]
[1776984270765,33.97,78280.71,0.0,-0.84237,0.00011,15.25026]
[1776984275799,33.97,78283.53,0.0,-0.84209,0.00011,15.26618]
[1776984280834,33.97,78281.79,0.0,-0.84229,0.00011,15.25315]
[1776984285870,33.96,78281.92,0.0,-0.84228,0.00011,15.25393]
[1776984290905,33.96,78281.76,0.0,-0.8423,0.00011,15.25259]
[1776984294141,33.96,78287.98,0.0,-0.8416,0.00011,15.29799]
[1776984298961,33.96,78294.56,0.0,-0.84087,0.00011,15.34578]
[1776984304211,33.96,78299.36,0.0,-0.84033,0.00011,15.38032]
[1776984308025,33.96,78309.81,0.0,-0.83916,0.00011,15.45632]
[1776984309036,33.96,78313.71,0.0,-0.83872,0.00011,15.48465]
[1776984310039,33.96,78308.44,0.0,-0.83932,0.00011,15.44606]
[1776984315076,33.96,78308.15,0.0,-0.83937,0.00011,15.44257]
[1776984320112,33.96,78307.12,0.0,-0.8395,0.00011,15.43407]
[1776984324362,33.95,78320.37,0.0,-0.83801,0.00011,15.53003]
[1776984330180,33.95,78316.04,0.0,-0.83854,0.00011,15.4965]
[1776984335216,33.95,78319.11,0.0,-0.83825,0.00011,15.51294]
[1776984339243,33.94,78312.93,0.0,-0.83896,0.00011,15.46705]
[1776984344502,33.94,78311.83,0.0,-0.83909,0.00011,15.4587]
[1776984350321,33.94,78310.31,0.0,-0.83927,0.00011,15.4472]
[1776984351329,33.94,78301.21,0.0,-0.8403,0.00011,15.38057]
[1776984356362,33.94,78305.82,0.0,-0.83978,0.00011,15.41447]
[1776984361399,33.94,78304.31,0.0,-0.83995,0.00011,15.4034]
[1776984366433,33.94,78300.71,0.0,-0.84035,0.00011,15.37723]
[1776984371469,33.94,78303.01,0.0,-0.84008,0.00011,15.39446]
[1776984377510,33.95,78304.03,0.0,-0.83996,0.00011,15.40243]
[1776984382547,33.95,78304.86,0.0,-0.83986,0.00011,15.40901]
[1776984387580,33.95,78305.22,0.0,-0.83981,0.00011,15.4122]
[1776984394629,33.95,78305.6,0.0,-0.83979,0.00011,15.4113]
[1776984399665,33.95,78303.3,0.0,-0.84006,0.00011,15.39407]
[1776984404699,33.95,78304.79,0.0,-0.83989,0.00011,15.40462]
[1776984409736,33.95,78305.16,0.0,-0.83986,0.00011,15.40699]
[1776984413763,33.95,78299.63,0.0,-0.84048,0.00011,15.36634]
[1776984420824,33.95,78291.9,0.0,-0.84136,0.00011,15.30977]
[1776984421833,33.95,78291.9,0.0,-0.84135,0.00011,15.30986]
[1776984424842,33.95,78285.88,0.0,-0.84203,0.00011,15.2661]
[1776984429879,33.95,78278.85,0.0,-0.8428,0.00011,15.21534]
[1776984431892,33.95,78271.88,0.0,-0.84358,0.00011,15.16473]
[1776984436929,33.95,78269.74,0.0,-0.8438,0.00011,15.15011]
[1776984438947,33.95,78260.94,0.0,-0.84477,0.00011,15.08609]
[1776984440957,33.95,78253.38,0.0,-0.84561,0.00011,15.03073]
[1776984441963,33.95,78252.89,0.0,-0.84566,0.00011,15.02723]
[1776984445202,33.95,78257.74,0.0,-0.84512,0.00011,15.06286]
[1776984451028,33.95,78257.98,0.0,-0.84513,0.00011,15.06009]
[1776984456073,33.95,78257.99,0.0,-0.84513,0.00011,15.06006]
[1776984461103,33.95,78259.62,0.0,-0.84496,0.00011,15.07172]
[1776984466139,33.95,78260.81,0.0,-0.84483,0.00011,15.08003]
[1776984471170,33.95,78261.84,0.0,-0.84473,0.00011,15.08708]
[1776984476205,33.95,78261.72,0.0,-0.84475,0.00011,15.08566]
[1776984481245,33.95,78268.92,0.0,-0.84396,0.00011,15.13777]
[1776984482260,33.95,78276.82,0.0,-0.84308,0.00011,15.19542]
[1776984483260,33.95,78276.82,0.0,-0.84308,0.00011,15.19514]
[1776984488298,33.94,78274.92,0.0,-0.84332,0.00011,15.17972]
[1776984493330,33.94,78273.47,0.0,-0.8435,0.00011,15.1679]
[1776984498368,33.94,78272.62,0.0,-0.84361,0.00011,15.16047]
[1776984503401,33.94,78271.59,0.0,-0.84374,0.00011,15.15177]
[1776984508438,33.93,78273.17,0.0,-0.84359,0.00011,15.16221]
[1776984509447,33.93,78279.18,0.0,-0.84292,0.00011,15.20593]
[1776984511457,33.93,78290.22,0.0,-0.84172,0.00011,15.28205]
[1776984512465,33.93,78297.41,0.0,-0.84091,0.00011,15.33451]
[1776984517499,33.93,78297.85,0.0,-0.84088,0.00011,15.33669]
[1776984521527,33.93,78293.2,0.0,-0.8414,0.00011,15.30257]
[1776984526563,33.93,78297.07,0.0,-0.84096,0.00011,15.33148]
[1776984531597,33.93,78298.47,0.0,-0.84079,0.00011,15.3424]
[1776984536631,33.93,78298.38,0.0,-0.84081,0.00011,15.34137]
[1776984541669,33.93,78301.45,0.0,-0.84046,0.00011,15.36353]
[1776984546707,33.93,78302.05,0.0,-0.8404,0.00011,15.36765]
[1776984551743,33.93,78302.51,0.0,-0.84035,0.00011,15.37081]
[1776984557785,33.93,78303.31,0.0,-0.84026,0.00011,15.3765]
[1776984562819,33.93,78303.85,0.0,-0.8402,0.00011,15.38037]
[1776984569869,33.93,78304.36,0.0,-0.84015,0.00011,15.38403]
[1776984574902,33.93,78304.98,0.0,-0.84011,0.00011,15.38406]
[1776984579937,33.93,78304.58,0.0,-0.84016,0.00011,15.38118]
[1776984584972,33.93,78295.19,0.0,-0.84122,0.00011,15.31259]
[1776984591015,33.93,78300.67,0.0,-0.84059,0.00011,15.35317]
[1776984592025,33.93,78293.8,0.0,-0.84136,0.00011,15.30296]
[1776984597060,33.93,78289.76,0.0,-0.84181,0.00011,15.27413]
[1776984599075,33.93,78282.08,0.0,-0.84266,0.00011,15.21823]
[1776984605117,33.94,78282.29,0.0,-0.84262,0.00011,15.22082]
[1776984611157,33.94,78279.89,0.0,-0.84288,0.00011,15.20423]
[1776984616406,33.94,78275.21,0.0,-0.84339,0.00011,15.1707]
[1776984622236,33.94,78276.75,0.0,-0.8432,0.00011,15.18284]
[1776984632306,33.94,78274.29,0.0,-0.84349,0.00011,15.16162]
[1776984634319,33.95,78267.64,0.0,-0.84423,0.00011,15.11321]
[1776984639355,33.95,78262.91,0.0,-0.84475,0.00011,15.07921]
[1776984644391,33.95,78256.04,0.0,-0.84551,0.00011,15.02876]
[1776984649426,33.95,78254.5,0.0,-0.84569,0.00011,15.01735]
[1776984654459,33.95,78255.22,0.0,-0.84561,0.00011,15.02238]
[1776984656686,33.95,78249.87,0.0,-0.84621,0.00011,14.98305]
[1776984662519,33.95,78254.05,0.0,-0.84574,0.00011,15.01364]
[1776984667552,33.94,78255.58,0.0,-0.8456,0.00011,15.02325]
[1776984672591,33.94,78257.99,0.0,-0.84536,0.00011,15.03892]
[1776984674601,33.94,78265.11,0.0,-0.84458,0.00011,15.09057]
[1776984676826,33.94,78271.66,0.0,-0.84385,0.00011,15.13815]
[1776984682678,33.93,78270.0,0.0,-0.84406,0.00011,15.12482]
[1776984687715,33.93,78270.52,0.0,-0.84401,0.00011,15.12772]
[1776984692748,33.93,78270.52,0.0,-0.84406,0.00011,15.12227]
[1776984697784,33.93,78270.22,0.0,-0.84411,0.00011,15.11919]
[1776984702820,33.93,78265.93,0.0,-0.8446,0.00011,15.08695]
[1776984707855,33.92,78266.07,0.0,-0.84461,0.00011,15.08638]
[1776984712890,33.92,78266.99,0.0,-0.84452,0.00011,15.09251]
[1776984717923,33.92,78269.06,0.0,-0.8443,0.00011,15.10689]
[1776984722959,33.92,78270.44,0.0,-0.84416,0.00011,15.1162]
[1776984727995,33.92,78271.42,0.0,-0.84406,0.00011,15.12251]
[1776984734036,33.91,78271.28,0.0,-0.84409,0.00011,15.12048]
[1776984739072,33.91,78271.01,0.0,-0.84414,0.00011,15.11768]
[1776984744110,33.91,78270.0,0.0,-0.84426,0.00011,15.10949]
[1776984749141,33.91,78269.35,0.0,-0.84435,0.00011,15.10401]
[1776984750149,33.91,78263.55,0.0,-0.84499,0.00011,15.06137]
[1776984752163,33.91,78257.83,0.0,-0.84567,0.00011,15.01455]
[1776984757201,33.9,78256.78,0.0,-0.84581,0.00011,15.00541]
[1776984762235,33.9,78257.59,0.0,-0.84574,0.00011,15.00984]
[1776984764247,33.9,78251.48,0.0,-0.84643,0.00011,14.96455]
[1776984766261,33.9,78243.93,0.0,-0.84727,0.00011,14.90881]
[1776984772303,33.9,78243.07,0.0,-0.84738,0.00011,14.90152]
[1776984777563,33.9,78244.0,0.0,-0.84729,0.00011,14.90747]
[1776984783380,33.89,78247.16,0.0,-0.84696,0.00011,14.92966]
[1776984788414,33.89,78248.33,0.0,-0.84684,0.00011,14.93736]
[1776984793452,33.89,78246.26,0.0,-0.84708,0.00011,14.92139]
[1776984796478,33.89,78239.79,0.0,-0.8478,0.00011,14.87359]
[1776984799491,33.89,78238.69,0.0,-0.84792,0.00011,14.86537]
[1776984804527,33.89,78239.98,0.0,-0.84778,0.00011,14.8747]
[1776984809562,33.89,78240.85,0.0,-0.84769,0.00011,14.88105]
[1776984814599,33.89,78241.78,0.0,-0.84762,0.00011,14.88342]
[1776984819632,33.89,78241.53,0.0,-0.84764,0.00011,14.88184]
[1776984824667,33.89,78241.08,0.0,-0.84769,0.00011,14.87891]
[1776984830711,33.89,78241.74,0.0,-0.84761,0.00011,14.88429]
[1776984835743,33.89,78245.16,0.0,-0.84722,0.00011,14.90978]
[1776984840779,33.89,78245.61,0.0,-0.84717,0.00011,14.91351]
[1776984843808,33.89,78252.86,0.0,-0.84636,0.00011,14.9668]
[1776984845821,33.89,78262.93,0.0,-0.84525,0.00011,15.04054]
[1776984846841,33.89,78269.12,0.0,-0.84456,0.00011,15.08582]
[1776984848056,33.89,78274.22,0.0,-0.84399,0.00011,15.12306]
[1776984848850,33.89,78274.22,0.0,-0.844,0.00011,15.12284]
[1776984853885,33.89,78274.59,0.0,-0.84397,0.00011,15.12482]
[1776984858126,33.89,78269.03,0.0,-0.84459,0.00011,15.08364]
[1776984863955,33.89,78268.98,0.0,-0.8446,0.00011,15.0833]
[1776984869004,33.89,78268.99,0.0,-0.8446,0.00011,15.08327]
[1776984874025,33.89,78266.77,0.0,-0.84489,0.00011,15.06234]
[1776984879059,33.89,78261.75,0.0,-0.84545,0.00011,15.02545]
[1776984884095,33.89,78259.2,0.0,-0.84573,0.00011,15.00664]
[1776984889131,33.89,78260.18,0.0,-0.84563,0.00011,15.0136]
[1776984894165,33.89,78263.9,0.0,-0.84522,0.00011,15.04048]
[1776984899199,33.89,78264.06,0.0,-0.84521,0.00011,15.04116]
[1776984904234,33.89,78264.07,0.0,-0.84521,0.00011,15.04073]
[1776984909270,33.88,78264.21,0.0,-0.84521,0.00011,15.04125]
[1776984914306,33.88,78268.25,0.0,-0.84477,0.00011,15.0703]
[1776984919346,33.88,78268.06,0.0,-0.8448,0.00011,15.06821]
[1776984924379,33.88,78267.25,0.0,-0.8449,0.00011,15.06161]
[1776984929415,33.88,78267.2,0.0,-0.84491,0.00011,15.06061]
[1776984934450,33.88,78266.86,0.0,-0.845,0.00011,15.05298]
[1776984939485,33.88,78264.93,0.0,-0.84522,0.00011,15.03831]
[1776984944530,33.88,78265.0,0.0,-0.84522,0.00011,15.03832]
[1776984949565,33.87,78266.64,0.0,-0.84505,0.00011,15.0498]
[1776984954599,33.87,78265.5,0.0,-0.84518,0.00011,15.0409]
[1776984959635,33.87,78265.53,0.0,-0.84519,0.00011,15.04061]
[1776984964670,33.87,78265.73,0.0,-0.84517,0.00011,15.04155]
[1776984969709,33.87,78265.87,0.0,-0.84517,0.00011,15.04207]
[1776984974740,33.87,78269.29,0.0,-0.84479,0.00011,15.06656]
[1776984979775,33.87,78266.6,0.0,-0.8451,0.00011,15.04621]
[1776984984810,33.87,78265.76,0.0,-0.84521,0.00011,15.03943]
[1776984990853,33.86,78265.74,0.0,-0.84522,0.00011,15.03868]
[1776984993881,33.86,78259.71,0.0,-0.84593,0.00011,14.98945]
[1776984994881,33.86,78248.07,0.0,-0.84722,0.00011,14.90392]
[1776984999918,33.86,78247.02,0.0,-0.84735,0.00011,14.89544]
[1776985004951,33.86,78243.52,0.0,-0.84775,0.00011,14.86913]
[1776985009987,33.86,78247.47,0.0,-0.84732,0.00011,14.89751]
[1776985011999,33.86,78242.97,0.0,-0.84782,0.00011,14.86435]
[1776985018044,33.86,78242.2,0.0,-0.84791,0.00011,14.85845]
[1776985023104,33.86,78240.87,0.0,-0.84805,0.00011,14.84866]
[1776985025096,33.86,78213.33,0.0,-0.85107,0.00011,14.64676]
[1776985026116,33.86,78207.31,0.0,-0.85172,0.00011,14.60228]
[1776985031166,33.85,78204.63,0.0,-0.85203,0.00011,14.58139]
[1776985033157,33.85,78213.44,0.0,-0.85109,0.00011,14.6455]
[1776985038193,33.85,78216.84,0.0,-0.85073,0.00011,14.66924]
[1776985039389,33.85,78208.38,0.0,-0.85165,0.00011,14.60712]
[1776985046250,33.85,78210.29,0.0,-0.85146,0.00011,14.62004]
[1776985051282,33.85,78208.92,0.0,-0.85166,0.00011,14.60483]
[1776985056318,33.85,78208.41,0.0,-0.85172,0.00011,14.60062]
[1776985059529,33.85,78202.99,0.0,-0.85231,0.00011,14.56074]
[1776985065381,33.84,78205.95,0.0,-0.852,0.00011,14.58199]
[1776985071423,33.84,78205.49,0.0,-0.85205,0.00011,14.57805]
[1776985076462,33.84,78204.03,0.0,-0.85222,0.00011,14.56686]
[1776985081496,33.84,78203.92,0.0,-0.85224,0.00011,14.5655]
[1776985086530,33.84,78202.99,0.0,-0.85235,0.00011,14.5581]
[1776985091566,33.84,78199.64,0.0,-0.85272,0.00011,14.53311]
[1776985097608,33.84,78198.82,0.0,-0.85281,0.00011,14.52663]
[1776985105664,33.84,78199.16,0.0,-0.85279,0.00011,14.52855]
[1776985115735,33.84,78199.92,0.0,-0.85275,0.00011,14.52886]
[1776985120770,33.83,78199.92,0.0,-0.85276,0.00011,14.52852]
[1776985122784,33.83,78205.63,0.0,-0.85214,0.00011,14.57017]
[1776985125805,33.83,78210.08,0.0,-0.85167,0.00011,14.60237]
[1776985130840,33.83,78211.81,0.0,-0.85149,0.00011,14.61422]
[1776985134880,33.83,78204.07,0.0,-0.85234,0.00011,14.55695]
[1776985140092,33.83,78208.63,0.0,-0.85185,0.00011,14.58972]
[1776985144950,33.83,78216.14,0.0,-0.85105,0.00011,14.64403]
[1776985150162,33.83,78213.81,0.0,-0.85132,0.00011,14.62601]
[1776985156027,33.82,78212.78,0.0,-0.85144,0.00011,14.61754]
[1776985161061,33.82,78211.69,0.0,-0.85157,0.00011,14.60889]
[1776985166098,33.82,78210.95,0.0,-0.85166,0.00011,14.60291]
[1776985172139,33.82,78211.9,0.0,-0.8516,0.00011,14.60476]
[1776985177174,33.82,78216.32,0.0,-0.85113,0.00011,14.63663]
[1776985182210,33.82,78218.11,0.0,-0.85094,0.00011,14.64924]
[1776985187245,33.82,78217.26,0.0,-0.85104,0.00011,14.64254]
[1776985190442,33.82,78225.92,0.0,-0.8501,0.00011,14.70607]
[1776985196309,33.82,78225.71,0.0,-0.85011,0.00011,14.70529]
[1776985201412,33.82,78223.28,0.0,-0.85037,0.00011,14.68777]
[1776985202355,33.82,78199.66,0.0,-0.85293,0.00011,14.51468]
[1776985203372,33.82,78188.75,0.0,-0.85411,0.00011,14.43454]
[1776985204369,33.82,78183.34,0.0,-0.85469,0.00011,14.39488]
[1776985205376,33.82,78178.18,0.0,-0.85524,0.00011,14.35714]
[1776985207398,33.82,78187.36,0.0,-0.85426,0.00011,14.42429]
[1776985208408,33.82,78198.63,0.0,-0.85305,0.00011,14.50679]
[1776985209411,33.82,78199.15,0.0,-0.85299,0.00011,14.5107]
[1776985214448,33.82,78210.08,0.0,-0.8518,0.00011,14.59116]
[1776985215457,33.82,78212.62,0.0,-0.85153,0.00011,14.60972]
[1776985220655,33.82,78212.85,0.0,-0.85151,0.00011,14.61096]
[1776985226529,33.82,78213.58,0.0,-0.85144,0.00011,14.61566]
[1776985232571,33.82,78214.01,0.0,-0.85144,0.00011,14.61354]
[1776985237609,33.81,78215.01,0.0,-0.85134,0.00011,14.62026]
[1776985242655,33.81,78213.39,0.0,-0.85153,0.00011,14.60773]
[1776985247677,33.81,78215.22,0.0,-0.85134,0.00011,14.62072]
[1776985251705,33.81,78221.48,0.0,-0.85066,0.00011,14.66616]
[1776985256743,33.81,78222.53,0.0,-0.85056,0.00011,14.67312]
[1776985261775,33.81,78223.32,0.0,-0.85048,0.00011,14.67821]
[1776985266810,33.81,78214.9,0.0,-0.85141,0.00011,14.61581]
[1776985267817,33.81,78208.45,0.0,-0.85211,0.00011,14.56849]
[1776985268826,33.81,78206.53,0.0,-0.85232,0.00011,14.55444]
[1776985273860,33.81,78206.39,0.0,-0.85233,0.00011,14.55358]
[1776985278894,33.81,78208.89,0.0,-0.85206,0.00011,14.57199]
[1776985283931,33.81,78208.51,0.0,-0.8521,0.00011,14.56916]
[1776985288964,33.81,78215.45,0.0,-0.85135,0.00011,14.6198]
[1776985294000,33.81,78216.2,0.0,-0.85131,0.00011,14.62023]
[1776985299037,33.8,78211.27,0.0,-0.85186,0.00011,14.58363]
[1776985301235,33.8,78211.51,0.0,-0.85183,0.00011,14.5853]
[1776985304073,33.8,78220.76,0.0,-0.85083,0.00011,14.65308]
[1776985306087,33.8,78222.07,0.0,-0.85069,0.00011,14.66253]
[1776985311305,33.8,78222.59,0.0,-0.85064,0.00011,14.66583]
[1776985317163,33.8,78223.34,0.0,-0.85056,0.00011,14.67094]
[1776985322198,33.8,78226.54,0.0,-0.85022,0.00011,14.69416]
[1776985327235,33.8,78225.06,0.0,-0.85038,0.00011,14.68304]
[1776985332268,33.8,78224.46,0.0,-0.85045,0.00011,14.67857]
[1776985337307,33.8,78223.85,0.0,-0.85052,0.00011,14.67412]
[1776985342339,33.8,78224.61,0.0,-0.85043,0.00011,14.67976]
[1776985347375,33.8,78226.85,0.0,-0.85019,0.00011,14.69625]
[1776985348382,33.8,78221.61,0.0,-0.85076,0.00011,14.65781]
[1776985349389,33.8,78214.62,0.0,-0.85152,0.00011,14.60661]
[1776985350396,33.8,78209.51,0.0,-0.85207,0.00011,14.56904]
[1776985351591,33.8,78201.6,0.0,-0.85297,0.00011,14.50649]
[1776985353418,33.8,78200.27,0.0,-0.85311,0.00011,14.49666]
[1776985358457,33.8,78196.43,0.0,-0.85353,0.00011,14.46833]
[1776985361660,33.8,78190.7,0.0,-0.85415,0.00011,14.42622]
[1776985365502,33.8,78185.23,0.0,-0.85473,0.00011,14.38609]
[1776985370537,33.8,78193.05,0.0,-0.85389,0.00011,14.4436]
[1776985371730,33.8,78197.31,0.0,-0.85343,0.00011,14.47497]
[1776985372550,33.8,78197.31,0.0,-0.85343,0.00011,14.47508]
[1776985377585,33.8,78197.52,0.0,-0.8534,0.00011,14.47719]
[1776985382621,33.8,78195.98,0.0,-0.85355,0.00011,14.46648]
[1776985387656,33.8,78196.17,0.0,-0.85352,0.00011,14.4685]
[1776985392692,33.81,78195.71,0.0,-0.85357,0.00011,14.46572]
[1776985397726,33.81,78194.19,0.0,-0.85372,0.00011,14.45506]
[1776985402761,33.81,78192.8,0.0,-0.85386,0.00011,14.44534]
[1776985404775,33.81,78187.49,0.0,-0.85443,0.00011,14.40665]
[1776985409812,33.81,78186.56,0.0,-0.85454,0.00011,14.39913]
[1776985414846,33.81,78183.69,0.0,-0.8549,0.00011,14.37294]
[1776985418874,33.8,78188.98,0.0,-0.85434,0.00011,14.41114]
[1776985420887,33.8,78193.81,0.0,-0.85382,0.00011,14.44662]
[1776985424915,33.8,78205.06,0.0,-0.8526,0.00011,14.52913]
[1776985425921,33.8,78205.5,0.0,-0.85255,0.00011,14.53228]
[1776985430960,33.8,78206.25,0.0,-0.85248,0.00011,14.53748]
[1776985434984,33.8,78199.94,0.0,-0.85316,0.00011,14.4911]
[1776985435992,33.8,78192.71,0.0,-0.85394,0.00011,14.43819]
[1776985436998,33.8,78192.51,0.0,-0.85396,0.00011,14.43685]
[1776985442223,33.81,78194.42,0.0,-0.85375,0.00011,14.45142]
[1776985448078,33.81,78193.3,0.0,-0.85386,0.00011,14.44385]
[1776985452291,33.81,78184.63,0.0,-0.85478,0.00011,14.38096]
[1776985458150,33.81,78181.67,0.0,-0.85508,0.00011,14.36015]
[1776985463185,33.81,78182.43,0.0,-0.85499,0.00011,14.36647]
[1776985468220,33.81,78181.55,0.0,-0.85507,0.00011,14.36068]
[1776985473259,33.81,78180.66,0.0,-0.8552,0.00011,14.3502]
[1776985478291,33.81,78179.37,0.0,-0.85532,0.00011,14.34141]
[1776985483328,33.82,78179.67,0.0,-0.85528,0.00011,14.34411]
[1776985491386,33.82,78181.17,0.0,-0.85511,0.00011,14.35575]
[1776985496419,33.82,78180.03,0.0,-0.85523,0.00011,14.34779]
[1776985501455,33.82,78179.98,0.0,-0.85523,0.00011,14.34792]
[1776985502642,33.82,78192.33,0.0,-0.8539,0.00011,14.43837]
[1776985503472,33.82,78192.33,0.0,-0.8539,0.00011,14.43838]
[1776985506490,33.82,78198.18,0.0,-0.85328,0.00011,14.48108]
[1776985511525,33.82,78196.06,0.0,-0.85351,0.00011,14.46527]
[1776985516560,33.82,78195.69,0.0,-0.85355,0.00011,14.46247]
[1776985521595,33.82,78199.2,0.0,-0.85317,0.00011,14.48811]
[1776985526633,33.82,78197.66,0.0,-0.85334,0.00011,14.47676]
[1776985530660,33.82,78204.67,0.0,-0.85258,0.00011,14.52802]
[1776985535696,33.82,78207.02,0.0,-0.85237,0.00011,14.5403]
[1776985540733,33.82,78203.77,0.0,-0.85273,0.00011,14.5162]
[1776985545766,33.82,78205.03,0.0,-0.85259,0.00011,14.5254]
[1776985550800,33.82,78206.78,0.0,-0.8524,0.00011,14.53824]
[1776985555836,33.82,78207.99,0.0,-0.85227,0.00011,14.54712]
[1776985561877,33.82,78212.0,0.0,-0.85184,0.00011,14.57636]
[1776985566913,33.82,78211.93,0.0,-0.85185,0.00011,14.57561]
[1776985571951,33.82,78211.67,0.0,-0.85188,0.00011,14.57345]
[1776985576984,33.81,78212.08,0.0,-0.85184,0.00011,14.5762]
[1776985582018,33.81,78214.32,0.0,-0.8516,0.00011,14.59227]
[1776985587054,33.81,78215.03,0.0,-0.85153,0.00011,14.59706]
[1776985592087,33.81,78211.69,0.0,-0.85194,0.00011,14.56766]
[1776985597122,33.81,78209.76,0.0,-0.85215,0.00011,14.55318]
[1776985602159,33.81,78208.27,0.0,-0.85232,0.00011,14.54187]
[1776985608200,33.81,78205.67,0.0,-0.85261,0.00011,14.52243]
[1776985613412,33.81,78207.12,0.0,-0.85245,0.00011,14.53279]
[1776985621292,33.81,78208.62,0.0,-0.8523,0.00011,14.54355]
[1776985623482,33.81,78202.84,0.0,-0.85292,0.00011,14.50125]
[1776985629348,33.81,78191.28,0.0,-0.85416,0.00011,14.41685]
[1776985630356,33.81,78185.64,0.0,-0.85477,0.00011,14.37561]
[1776985631362,33.81,78186.12,0.0,-0.85471,0.00011,14.37929]
[1776985636397,33.81,78182.95,0.0,-0.85506,0.00011,14.35571]
[1776985641433,33.81,78188.97,0.0,-0.85442,0.00011,14.39931]
[1776985643623,33.81,78187.01,0.0,-0.85462,0.00011,14.38529]
[1776985646468,33.81,78181.41,0.0,-0.85522,0.00011,14.34448]
[1776985651502,33.81,78180.93,0.0,-0.8553,0.00011,14.33729]
[1776985656537,33.81,78179.05,0.0,-0.85549,0.00011,14.32421]
[1776985661573,33.81,78177.26,0.0,-0.85567,0.00011,14.31175]
[1776985666608,33.81,78176.08,0.0,-0.85578,0.00011,14.30381]
[1776985671644,33.82,78172.07,0.0,-0.85621,0.00011,14.2749]
[1776985676678,33.81,78169.32,0.0,-0.85651,0.00011,14.25428]
[1776985681713,33.81,78169.5,0.0,-0.85649,0.00011,14.25534]
[1776985686749,33.81,78168.22,0.0,-0.85663,0.00011,14.2458]
[1776985690779,33.81,78178.02,0.0,-0.85558,0.00011,14.31765]
[1776985691784,33.81,78177.48,0.0,-0.85564,0.00011,14.31386]
[1776985696820,33.82,78174.36,0.0,-0.85596,0.00011,14.29192]
[1776985701854,33.82,78174.04,0.0,-0.85598,0.00011,14.29049]
[1776985706889,33.82,78171.64,0.0,-0.85622,0.00011,14.27391]
[1776985711923,33.82,78164.52,0.0,-0.857,0.00011,14.21781]
[1776985712932,33.82,78162.44,0.0,-0.85723,0.00011,14.20261]
[1776985716958,33.82,78168.9,0.0,-0.85654,0.00011,14.24976]
[1776985721994,33.82,78168.3,0.0,-0.85661,0.00011,14.24522]
[1776985727035,33.82,78168.35,0.0,-0.8566,0.00011,14.24547]
[1776985732063,33.82,78165.39,0.0,-0.85692,0.00011,14.22382]
[1776985737099,33.82,78165.73,0.0,-0.85688,0.00011,14.22642]
[1776985743142,33.82,78165.72,0.0,-0.85688,0.00011,14.22651]
[1776985748176,33.82,78166.14,0.0,-0.85683,0.00011,14.22976]
[1776985754218,33.82,78166.23,0.0,-0.85682,0.00011,14.2307]
[1776985756233,33.82,78161.04,0.0,-0.85737,0.00011,14.19288]
[1776985757242,33.82,78162.12,0.0,-0.85725,0.00011,14.20062]
[1776985763280,33.82,78162.22,0.0,-0.85726,0.00011,14.20037]
[1776985768316,33.82,78160.96,0.0,-0.8574,0.00011,14.19043]
[1776985773351,33.82,78161.02,0.0,-0.85744,0.00011,14.18567]
[1776985778388,33.82,78158.11,0.0,-0.85776,0.00011,14.16386]
[1776985783421,33.81,78156.84,0.0,-0.8579,0.00011,14.15413]
[1776985788455,33.81,78154.55,0.0,-0.85815,0.00011,14.13694]
[1776985793491,33.81,78153.57,0.0,-0.85826,0.00011,14.1293]
[1776985798525,33.81,78149.01,0.0,-0.85874,0.00011,14.09564]
[1776985803610,33.81,78149.83,0.0,-0.85866,0.00011,14.10137]
[1776985804752,33.81,78142.77,0.0,-0.8594,0.0001,14.04986]
[1776985806587,33.81,78140.91,0.0,-0.8596,0.0001,14.036]
[1776985811625,33.81,78128.35,0.0,-0.86093,0.0001,13.94353]
[1776985812629,33.81,78121.82,0.0,-0.86161,0.0001,13.89594]
[1776985817665,33.81,78119.29,0.0,-0.86187,0.0001,13.87742]
[1776985822702,33.81,78119.48,0.0,-0.86185,0.0001,13.87882]
[1776985827733,33.81,78120.01,0.0,-0.86179,0.0001,13.88283]
[1776985832769,33.81,78117.65,0.0,-0.86207,0.0001,13.86141]
[1776985834961,33.81,78125.42,0.0,-0.86126,0.0001,13.91804]
[1776985841836,33.81,78130.02,0.0,-0.86079,0.0001,13.95145]
[1776985846867,33.81,78126.89,0.0,-0.86111,0.0001,13.92855]
[1776985851902,33.81,78123.72,0.0,-0.86144,0.0001,13.90546]
[1776985856940,33.81,78119.98,0.0,-0.86183,0.0001,13.87832]
[1776985862986,33.81,78118.08,0.0,-0.86202,0.0001,13.86479]
[1776985868020,33.81,78115.83,0.0,-0.86225,0.0001,13.84864]
[1776985873054,33.81,78121.79,0.0,-0.86163,0.0001,13.89224]
[1776985874062,33.81,78120.11,0.0,-0.86181,0.0001,13.87998]
[1776985879097,33.81,78120.63,0.0,-0.86175,0.0001,13.88367]
[1776985884135,33.81,78122.6,0.0,-0.86155,0.0001,13.89776]
[1776985889166,33.81,78122.75,0.0,-0.86154,0.0001,13.89858]
[1776985894203,33.81,78122.31,0.0,-0.86163,0.0001,13.89065]
[1776985899237,33.81,78120.74,0.0,-0.86179,0.0001,13.87893]
[1776985905453,33.81,78118.74,0.0,-0.862,0.0001,13.86421]
[1776985911321,33.81,78126.4,0.0,-0.86121,0.0001,13.91972]
[1776985916357,33.81,78126.4,0.0,-0.86122,0.0001,13.91915]
[1776985924412,33.81,78119.98,0.0,-0.8619,0.0001,13.87182]
[1776985930455,33.81,78119.51,0.0,-0.86195,0.0001,13.86815]
[1776985935491,33.8,78119.36,0.0,-0.86197,0.0001,13.86684]
[1776985940524,33.8,78118.93,0.0,-0.86201,0.0001,13.86352]
[1776985945733,33.8,78118.82,0.0,-0.86203,0.0001,13.86253]
[1776985951602,33.8,78115.01,0.0,-0.86246,0.0001,13.8301]
[1776985953616,33.8,78110.25,0.0,-0.86295,0.0001,13.79553]
[1776985955806,33.8,78101.23,0.0,-0.86388,0.0001,13.73019]
[1776985960671,33.81,78088.63,0.0,-0.86516,0.0001,13.6394]
[1776985961711,33.81,78079.06,0.0,-0.86613,0.0001,13.57011]
[1776985967716,33.81,78081.0,0.0,-0.86592,0.0001,13.58486]
[1776985972750,33.81,78081.19,0.0,-0.8659,0.0001,13.58679]
[1776985977786,33.81,78081.0,0.0,-0.86591,0.0001,13.58601]
[1776985982824,33.81,78081.64,0.0,-0.86583,0.0001,13.59126]
[1776985986020,33.81,78087.64,0.0,-0.86522,0.0001,13.63514]
[1776985991885,33.81,78088.01,0.0,-0.86517,0.0001,13.6382]
[1776985997927,33.81,78086.06,0.0,-0.86536,0.0001,13.62455]
[1776986002961,33.81,78087.16,0.0,-0.86525,0.0001,13.63293]
[1776986007996,33.81,78084.9,0.0,-0.86547,0.0001,13.61697]
[1776986014039,33.82,78083.74,0.0,-0.86562,0.0001,13.60468]
[1776986019074,33.82,78084.08,0.0,-0.86557,0.0001,13.60771]
[1776986024111,33.82,78083.22,0.0,-0.86565,0.0001,13.602]
[1776986029145,33.82,78076.2,0.0,-0.86636,0.0001,13.5517]
[1776986030152,33.82,78075.23,0.0,-0.86645,0.0001,13.54486]
[1776986035188,33.82,78077.81,0.0,-0.86618,0.0001,13.56448]
[1776986040221,33.82,78077.95,0.0,-0.86615,0.0001,13.56633]
[1776986045256,33.83,78077.94,0.0,-0.86614,0.0001,13.56713]
[1776986050292,33.83,78077.83,0.0,-0.86614,0.0001,13.5672]
[1776986055327,33.83,78077.35,0.0,-0.86618,0.0001,13.56462]
[1776986060364,33.83,78082.35,0.0,-0.86565,0.0001,13.60176]
[1776986064390,33.83,78074.66,0.0,-0.86643,0.0001,13.54671]
[1776986069425,33.83,78074.0,0.0,-0.86648,0.0001,13.54308]
[1776986074461,33.84,78074.64,0.0,-0.86644,0.0001,13.54409]
[1776986079498,33.84,78075.18,0.0,-0.86634,0.0001,13.55065]
[1776986084531,33.84,78076.76,0.0,-0.86616,0.0001,13.56355]
[1776986089566,33.85,78076.76,0.0,-0.86615,0.0001,13.56438]
[1776986094601,33.85,78076.96,0.0,-0.86612,0.0001,13.56661]
[1776986099636,33.85,78074.94,0.0,-0.86631,0.0001,13.55279]
[1776986103665,33.85,78066.65,0.0,-0.86714,0.0001,13.49334]
[1776986104673,33.85,78059.26,0.0,-0.86788,0.0001,13.44005]
[1776986109706,33.85,78060.65,0.0,-0.86773,0.0001,13.45102]
[1776986113734,33.85,78068.36,0.0,-0.86694,0.0001,13.50769]
[1776986115756,33.85,78074.38,0.0,-0.86633,0.0001,13.55163]
[1776986120784,33.86,78075.36,0.0,-0.86621,0.0001,13.55958]
[1776986125819,33.86,78077.85,0.0,-0.86595,0.0001,13.57834]
[1776986130857,33.86,78079.09,0.0,-0.86582,0.0001,13.5879]
[1776986131864,33.86,78071.64,0.0,-0.86661,0.0001,13.52967]
[1776986133882,33.86,78064.44,0.0,-0.86733,0.0001,13.47811]
[1776986137075,33.86,78058.94,0.0,-0.86787,0.0001,13.43931]
[1776986142941,33.87,78062.32,0.0,-0.8675,0.0001,13.46574]
[1776986145961,33.87,78070.73,0.0,-0.86664,0.0001,13.52735]
[1776986150997,33.87,78073.88,0.0,-0.8663,0.0001,13.55111]
[1776986156033,33.87,78072.93,0.0,-0.86639,0.0001,13.54517]
[1776986159054,33.87,78067.85,0.0,-0.86689,0.0001,13.50914]
[1776986164089,33.87,78070.16,0.0,-0.86664,0.0001,13.527]
[1776986167292,33.88,78051.52,0.0,-0.86851,0.0001,13.39291]
[1776986168119,33.88,78051.52,0.0,-0.86851,0.0001,13.39309]
[1776986172145,33.88,78059.1,0.0,-0.86774,0.0001,13.44842]
[1776986177363,33.88,78060.97,0.0,-0.86754,0.0001,13.46241]
[1776986183227,33.88,78057.95,0.0,-0.86784,0.0001,13.44117]
[1776986189268,33.88,78061.12,0.0,-0.86751,0.0001,13.46445]
[1776986195310,33.88,78060.83,0.0,-0.86757,0.0001,13.45822]
[1776986200345,33.88,78062.15,0.0,-0.86744,0.0001,13.468]
[1776986205381,33.88,78058.44,0.0,-0.86781,0.0001,13.44137]
[1776986210417,33.88,78056.09,0.0,-0.86804,0.0001,13.42465]
[1776986214443,33.88,78047.33,0.0,-0.86891,0.0001,13.36168]
[1776986216457,33.88,78045.97,0.0,-0.86905,0.0001,13.35213]
[1776986221492,33.88,78046.99,0.0,-0.86894,0.0001,13.36016]
[1776986226528,33.89,78044.05,0.0,-0.86922,0.0001,13.33956]
[1776986227712,33.89,78034.81,0.0,-0.87014,0.0001,13.27334]
[1776986228544,33.89,78041.16,0.0,-0.8695,0.0001,13.31908]
[1776986233577,33.89,78035.42,0.0,-0.87006,0.0001,13.27898]
[1776986238612,33.89,78035.68,0.0,-0.87001,0.0001,13.28212]
[1776986242640,33.89,78042.18,0.0,-0.86935,0.0001,13.32986]
[1776986247853,33.9,78052.05,0.0,-0.86836,0.0001,13.40185]
[1776986249690,33.9,78057.39,0.0,-0.86782,0.0001,13.44053]
[1776986254724,33.9,78057.71,0.0,-0.86782,0.0001,13.43843]
[1776986259759,33.9,78058.66,0.0,-0.86772,0.0001,13.44529]
[1776986263802,33.9,78063.93,0.0,-0.86719,0.0001,13.48331]
[1776986268824,33.9,78068.29,0.0,-0.86675,0.0001,13.51493]
[1776986273857,33.89,78067.99,0.0,-0.86679,0.0001,13.5124]
[1776986278893,33.89,78068.41,0.0,-0.86675,0.0001,13.51513]
[1776986283929,33.89,78066.23,0.0,-0.86697,0.0001,13.49922]
[1776986285943,33.89,78053.08,0.0,-0.86829,0.0001,13.40433]
[1776986286947,33.89,78042.92,0.0,-0.86931,0.0001,13.33122]
[1776986291982,33.9,78041.69,0.0,-0.86942,0.0001,13.32317]
[1776986297018,33.9,78043.02,0.0,-0.86928,0.0001,13.33355]
[1776986302053,33.9,78047.77,0.0,-0.86879,0.0001,13.36847]
[1776986307088,33.9,78047.99,0.0,-0.86876,0.0001,13.37056]
[1776986312122,33.9,78049.33,0.0,-0.86866,0.0001,13.37613]
[1776986317158,33.9,78048.36,0.0,-0.86875,0.0001,13.36953]
[1776986323202,33.9,78048.79,0.0,-0.8687,0.0001,13.37307]
[1776986328422,33.9,78048.41,0.0,-0.86873,0.0001,13.37067]
[1776986338492,33.9,78048.74,0.0,-0.86869,0.0001,13.37365]
[1776986344350,33.9,78051.01,0.0,-0.86846,0.0001,13.39029]
[1776986349385,33.91,78048.94,0.0,-0.86867,0.0001,13.37557]
[1776986354422,33.91,78052.04,0.0,-0.86835,0.0001,13.39814]
[1776986359457,33.91,78056.62,0.0,-0.86789,0.0001,13.43119]
[1776986364534,33.91,78060.1,0.0,-0.86755,0.0001,13.45602]
[1776986372587,33.9,78059.15,0.0,-0.86769,0.0001,13.44405]
[1776986377623,33.9,78056.17,0.0,-0.86799,0.0001,13.42221]
[1776986382658,33.9,78054.49,0.0,-0.86816,0.0001,13.4098]
[1776986387694,33.9,78053.45,0.0,-0.86827,0.0001,13.40203]
[1776986388843,33.9,78075.47,0.0,-0.86605,0.0001,13.56088]
[1776986390717,33.9,78075.26,0.0,-0.86607,0.0001,13.55946]
[1776986395753,33.9,78074.4,0.0,-0.86616,0.0001,13.55356]
[1776986400793,33.9,78069.66,0.0,-0.86664,0.0001,13.51932]
[1776986403808,33.9,78065.73,0.0,-0.86704,0.0001,13.4907]
[1776986404816,33.9,78059.6,0.0,-0.86765,0.0001,13.44646]
[1776986409854,33.9,78060.13,0.0,-0.8676,0.0001,13.45044]
[1776986414885,33.9,78060.23,0.0,-0.86758,0.0001,13.45139]
[1776986417907,33.9,78072.66,0.0,-0.86633,0.0001,13.54124]
[1776986419067,33.9,78088.73,0.0,-0.86469,0.0001,13.65773]
[1776986419923,33.9,78088.73,0.0,-0.86469,0.0001,13.65775]
[1776986424958,33.9,78086.25,0.0,-0.86494,0.0001,13.63971]
[1776986426973,33.9,78080.56,0.0,-0.86552,0.0001,13.59864]
[1776986432019,33.9,78080.93,0.0,-0.86551,0.0001,13.59737]
[1776986437054,33.91,78084.57,0.0,-0.86514,0.0001,13.62423]
[1776986442087,33.91,78084.07,0.0,-0.86518,0.0001,13.62098]
[1776986445110,33.91,78094.48,0.0,-0.86411,0.0001,13.69654]
[1776986446114,33.91,78097.21,0.0,-0.86384,0.0001,13.71628]
[1776986451149,33.91,78095.09,0.0,-0.86404,0.0001,13.70163]
[1776986456185,33.91,78093.65,0.0,-0.86419,0.0001,13.69089]
[1776986461221,33.91,78088.58,0.0,-0.86472,0.0001,13.65391]
[1776986466255,33.91,78088.84,0.0,-0.86469,0.0001,13.65576]
[1776986469418,33.91,78094.94,0.0,-0.86407,0.0001,13.69983]
[1776986475319,33.91,78095.78,0.0,-0.86399,0.0001,13.7054]
[1776986480355,33.91,78097.23,0.0,-0.86383,0.0001,13.71675]
[1776986485388,33.91,78098.59,0.0,-0.86368,0.0001,13.72742]
[1776986490424,33.91,78101.63,0.0,-0.86336,0.0001,13.75003]
[1776986495459,33.91,78100.09,0.0,-0.86354,0.0001,13.73477]
[1776986499635,33.91,78084.32,0.0,-0.86516,0.0001,13.62064]
[1776986501500,33.91,78084.32,0.0,-0.86516,0.0001,13.62059]
[1776986506536,33.91,78088.93,0.0,-0.86469,0.0001,13.65404]
[1776986511570,33.91,78091.59,0.0,-0.86441,0.0001,13.67338]
[1776986516606,33.91,78092.94,0.0,-0.86427,0.0001,13.68327]
[1776986521641,33.91,78095.43,0.0,-0.86402,0.0001,13.70149]
[1776986526677,33.91,78094.37,0.0,-0.86412,0.0001,13.694]
[1776986531710,33.91,78092.92,0.0,-0.86427,0.0001,13.68367]
[1776986536747,33.91,78089.96,0.0,-0.86457,0.0001,13.66243]
[1776986541784,33.91,78089.92,0.0,-0.86457,0.0001,13.66238]
[1776986546817,33.91,78089.38,0.0,-0.86463,0.0001,13.65814]
[1776986551915,33.91,78085.41,0.0,-0.86507,0.0001,13.62473]
[1776986556951,33.91,78093.04,0.0,-0.86429,0.0001,13.6802]
[1776986561985,33.91,78097.83,0.0,-0.8638,0.0001,13.7148]
[1776986567021,33.91,78098.02,0.0,-0.86378,0.0001,13.71614]
[1776986570127,33.91,78104.41,0.0,-0.86312,0.0001,13.7624]
[1776986576086,33.91,78109.3,0.0,-0.86264,0.0001,13.79634]
[1776986581120,33.91,78114.19,0.0,-0.86216,0.0001,13.83037]
[1776986586155,33.9,78114.86,0.0,-0.86211,0.0001,13.83364]
[1776986591191,33.9,78116.27,0.0,-0.86199,0.0001,13.84228]
[1776986593204,33.9,78121.95,0.0,-0.8614,0.0001,13.8835]
[1776986598239,33.9,78121.99,0.0,-0.86139,0.0001,13.88416]
[1776986603275,33.9,78123.62,0.0,-0.86122,0.0001,13.89632]
[1776986608309,33.9,78124.79,0.0,-0.86109,0.0001,13.90504]
[1776986612337,33.9,78128.2,0.0,-0.86077,0.0001,13.9253]
[1776986613345,33.9,78134.1,0.0,-0.86016,0.0001,13.96815]
[1776986614352,33.9,78134.73,0.0,-0.8601,0.0001,13.97263]
[1776986619386,33.9,78130.87,0.0,-0.86051,0.0001,13.94403]
[1776986624421,33.9,78119.98,0.0,-0.86165,0.0001,13.86434]
[1776986625428,33.9,78116.36,0.0,-0.86202,0.0001,13.83805]
[1776986630557,33.9,78120.62,0.0,-0.86158,0.0001,13.86902]
[1776986636526,33.9,78122.66,0.0,-0.86137,0.0001,13.88375]
[1776986641545,33.9,78123.34,0.0,-0.8613,0.0001,13.88857]
[1776986647586,33.9,78124.09,0.0,-0.86123,0.0001,13.89387]
[1776986652626,33.9,78127.67,0.0,-0.86086,0.0001,13.91967]
[1776986658662,33.9,78128.55,0.0,-0.86077,0.0001,13.92575]
[1776986666718,33.9,78129.97,0.0,-0.86063,0.0001,13.93569]
[1776986671753,33.9,78131.28,0.0,-0.86053,0.0001,13.94045]
[1776986676790,33.9,78131.73,0.0,-0.86049,0.0001,13.9435]
[1776986681824,33.9,78132.25,0.0,-0.86044,0.0001,13.94706]
[1776986686861,33.9,78131.63,0.0,-0.8605,0.0001,13.94233]
[1776986693910,33.89,78132.34,0.0,-0.86043,0.0001,13.94719]
[1776986698946,33.89,78134.52,0.0,-0.86021,0.0001,13.96279]
[1776986703979,33.89,78135.68,0.0,-0.86009,0.0001,13.97094]
[1776986709015,33.89,78134.6,0.0,-0.86021,0.0001,13.96273]
[1776986714051,33.89,78134.2,0.0,-0.86026,0.0001,13.95959]
[1776986717072,33.89,78127.62,0.0,-0.86094,0.0001,13.9117]
[1776986722108,33.89,78128.99,0.0,-0.8608,0.0001,13.92172]
[1776986727141,33.89,78132.27,0.0,-0.86046,0.0001,13.94548]
[1776986732176,33.89,78132.69,0.0,-0.86045,0.0001,13.94389]
[1776986737211,33.89,78127.9,0.0,-0.86095,0.0001,13.90901]
[1776986742245,33.89,78128.76,0.0,-0.86086,0.0001,13.91538]
[1776986747281,33.89,78129.66,0.0,-0.86077,0.0001,13.92199]
[1776986752316,33.89,78130.01,0.0,-0.86073,0.0001,13.92459]
[1776986757351,33.89,78130.36,0.0,-0.86069,0.0001,13.92716]
[1776986762392,33.89,78131.57,0.0,-0.86057,0.0001,13.93598]
[1776986767421,33.89,78133.73,0.0,-0.86034,0.0001,13.95157]
[1776986771449,33.89,78116.67,0.0,-0.86212,0.0001,13.82764]
[1776986773462,33.89,78114.7,0.0,-0.86233,0.0001,13.81278]
[1776986778499,33.89,78112.79,0.0,-0.86254,0.0001,13.79784]
[1776986783532,33.89,78112.43,0.0,-0.86259,0.0001,13.7942]
[1776986788568,33.88,78112.11,0.0,-0.86264,0.0001,13.7909]
[1776986793604,33.88,78112.22,0.0,-0.86269,0.0001,13.78556]
[1776986798638,33.88,78109.42,0.0,-0.863,0.0001,13.76364]
[1776986803677,33.88,78109.55,0.0,-0.86301,0.0001,13.76306]
[1776986811830,33.87,78110.99,0.0,-0.8629,0.0001,13.77108]
[1776986817772,33.87,78111.65,0.0,-0.86286,0.0001,13.7741]
[1776986822806,33.86,78108.92,0.0,-0.86316,0.0001,13.75289]
[1776986827844,33.86,78108.49,0.0,-0.86322,0.0001,13.74851]
[1776986832876,33.86,78108.33,0.0,-0.86325,0.0001,13.74607]
[1776986837911,33.86,78110.53,0.0,-0.86305,0.0001,13.76066]
[1776986842945,33.85,78111.03,0.0,-0.86302,0.0001,13.76278]
[1776986847981,33.85,78111.25,0.0,-0.86302,0.0001,13.7629]
[1776986853017,33.85,78114.48,0.0,-0.86274,0.0001,13.78031]
[1776986858052,33.84,78116.28,0.0,-0.86258,0.0001,13.79178]
[1776986863086,33.84,78120.18,0.0,-0.8622,0.0001,13.81847]
[1776986869128,33.84,78122.68,0.0,-0.86196,0.0001,13.83531]
[1776986874171,33.84,78124.19,0.0,-0.8618,0.0001,13.84679]
[1776986877185,33.84,78130.27,0.0,-0.86116,0.0001,13.89099]
[1776986878191,33.84,78135.12,0.0,-0.86066,0.0001,13.92616]
[1776986882328,33.84,78140.89,0.0,-0.86006,0.0001,13.96815]
[1776986886247,33.84,78141.22,0.0,-0.86003,0.0001,13.97031]
[1776986891283,33.84,78138.78,0.0,-0.86029,0.0001,13.95216]
[1776986896319,33.84,78135.68,0.0,-0.86062,0.0001,13.92914]
[1776986901352,33.84,78133.03,0.0,-0.8609,0.0001,13.90942]
[1776986906388,33.83,78132.9,0.0,-0.86092,0.0001,13.90803]
[1776986911426,33.83,78129.87,0.0,-0.86128,0.0001,13.881]
[1776986912539,33.83,78124.1,0.0,-0.86188,0.0001,13.83894]
[1776986915451,33.83,78122.75,0.0,-0.86202,0.0001,13.82901]
[1776986918471,33.83,78115.16,0.0,-0.86281,0.0001,13.77377]
[1776986919480,33.83,78112.31,0.0,-0.8631,0.0001,13.75311]
[1776986924525,33.83,78110.86,0.0,-0.86325,0.0001,13.743]
[1776986929554,33.83,78113.32,0.0,-0.863,0.0001,13.76029]
[1776986934588,33.83,78115.57,0.0,-0.86276,0.0001,13.77701]
[1776986939625,33.83,78114.76,0.0,-0.86284,0.0001,13.77146]
[1776986944658,33.84,78119.56,0.0,-0.86234,0.0001,13.8067]
[1776986949693,33.84,78119.27,0.0,-0.86237,0.0001,13.8047]
[1776986956743,33.84,78121.38,0.0,-0.86215,0.0001,13.8201]
[1776986960771,33.84,78128.49,0.0,-0.86141,0.0001,13.87173]
[1776986965806,33.83,78130.22,0.0,-0.86124,0.0001,13.8839]
[1776986970843,33.83,78129.52,0.0,-0.86132,0.0001,13.8783]
[1776986975877,33.83,78125.14,0.0,-0.86182,0.0001,13.84149]
[1776986978898,33.83,78119.93,0.0,-0.86236,0.0001,13.80351]
[1776986983036,33.83,78113.38,0.0,-0.86304,0.0001,13.75588]
[1776986986955,33.83,78113.56,0.0,-0.86301,0.0001,13.75741]
[1776986993106,33.83,78116.06,0.0,-0.86275,0.0001,13.77593]
[1776986999038,33.83,78118.07,0.0,-0.86254,0.0001,13.79076]
[1776987002060,33.83,78125.5,0.0,-0.86177,0.0001,13.84483]
[1776987006097,33.83,78127.75,0.0,-0.86154,0.0001,13.86096]
[1776987011125,33.83,78129.51,0.0,-0.86136,0.0001,13.87334]
[1776987016159,33.83,78126.79,0.0,-0.86165,0.0001,13.85308]
[1776987021193,33.83,78126.23,0.0,-0.86171,0.0001,13.84861]
[1776987023316,33.83,78133.91,0.0,-0.86092,0.0001,13.90436]
[1776987025224,33.83,78138.23,0.0,-0.86047,0.0001,13.93558]
[1776987028250,33.83,78143.77,0.0,-0.8599,0.0001,13.97535]
[1776987032271,33.83,78149.98,0.0,-0.85929,0.00011,14.01528]
[1776987033389,33.83,78154.63,0.0,-0.85881,0.00011,14.04868]
[1776987038313,33.83,78162.87,0.0,-0.85794,0.00011,14.10876]
[1776987043459,33.83,78167.06,0.0,-0.8575,0.00011,14.13925]
[1776987048385,33.83,78164.58,0.0,-0.85776,0.00011,14.12129]
[1776987053530,33.83,78168.04,0.0,-0.85739,0.00011,14.14681]
[1776987059460,33.82,78170.15,0.0,-0.85718,0.00011,14.16122]
[1776987064494,33.82,78171.71,0.0,-0.85703,0.00011,14.17156]
[1776987069530,33.82,78178.29,0.0,-0.85633,0.00011,14.21982]
[1776987073669,33.82,78173.23,0.0,-0.85685,0.00011,14.18372]
[1776987079600,33.82,78168.17,0.0,-0.85739,0.00011,14.14653]
[1776987084635,33.82,78164.1,0.0,-0.85784,0.00011,14.11589]
[1776987086650,33.82,78157.99,0.0,-0.85849,0.00011,14.07094]
[1776987087656,33.82,78151.85,0.0,-0.85914,0.00011,14.02603]
[1776987088662,33.82,78151.54,0.0,-0.85917,0.00011,14.02371]
[1776987093809,33.82,78153.14,0.0,-0.85905,0.00011,14.03048]
[1776987100748,33.82,78153.71,0.0,-0.85899,0.00011,14.03403]
[1776987105784,33.82,78150.65,0.0,-0.85932,0.00011,14.01121]
[1776987110818,33.82,78150.32,0.0,-0.85937,0.00011,14.00826]
[1776987115857,33.82,78151.98,0.0,-0.8592,0.00011,14.01979]
[1776987120887,33.81,78156.5,0.0,-0.85873,0.00011,14.05209]
[1776987122901,33.81,78162.97,0.0,-0.85806,0.00011,14.09894]
[1776987127938,33.81,78161.65,0.0,-0.85821,0.00011,14.0882]
[1776987132973,33.81,78155.95,0.0,-0.85883,0.00011,14.04559]
[1776987137001,33.81,78155.0,0.0,-0.85894,0.00011,14.0381]
[1776987142037,33.81,78155.17,0.0,-0.85893,0.00011,14.03871]
[1776987148078,33.81,78155.26,0.0,-0.85893,0.00011,14.03868]
[1776987153113,33.8,78155.66,0.0,-0.85893,0.00011,14.03652]
[1776987158148,33.8,78153.88,0.0,-0.85913,0.00011,14.02307]
[1776987163183,33.8,78150.73,0.0,-0.85946,0.00011,13.99976]
[1776987168218,33.8,78151.44,0.0,-0.85939,0.00011,14.00462]
[1776987173253,33.8,78151.97,0.0,-0.85934,0.00011,14.00815]
[1776987179295,33.8,78150.82,0.0,-0.85947,0.00011,13.99937]
[1776987184447,33.8,78150.41,0.0,-0.85952,0.00011,13.99605]
[1776987190375,33.8,78150.6,0.0,-0.8595,0.00011,13.99703]
[1776987194518,33.8,78132.75,0.0,-0.86138,0.0001,13.86668]
[1776987199437,33.8,78126.83,0.0,-0.86199,0.0001,13.82402]
[1776987204589,33.8,78125.01,0.0,-0.86217,0.0001,13.81146]
[1776987210514,33.8,78124.55,0.0,-0.8622,0.0001,13.80879]
[1776987215550,33.8,78125.56,0.0,-0.86213,0.0001,13.81214]
[1776987220584,33.8,78124.56,0.0,-0.86222,0.0001,13.80533]
[1776987225619,33.81,78123.03,0.0,-0.86238,0.0001,13.79468]
[1776987230654,33.81,78125.94,0.0,-0.86207,0.0001,13.81626]
[1776987235689,33.81,78123.37,0.0,-0.86233,0.0001,13.79787]
[1776987240724,33.81,78124.48,0.0,-0.86221,0.0001,13.80624]
[1776987245763,33.81,78128.63,0.0,-0.86178,0.0001,13.83663]
[1776987247774,33.81,78135.65,0.0,-0.86105,0.0001,13.88773]
[1776987250794,33.81,78141.03,0.0,-0.86049,0.0001,13.92673]
[1776987255830,33.81,78140.8,0.0,-0.86052,0.0001,13.92454]
[1776987260864,33.81,78139.64,0.0,-0.86065,0.0001,13.91562]
[1776987265903,33.8,78139.5,0.0,-0.86067,0.0001,13.91416]
[1776987270933,33.8,78139.93,0.0,-0.86063,0.0001,13.91683]
[1776987275969,33.8,78139.94,0.0,-0.86067,0.0001,13.91192]
[1776987281004,33.8,78144.02,0.0,-0.86025,0.0001,13.94116]
[1776987286039,33.8,78147.95,0.0,-0.85985,0.00011,13.96908]
[1776987291076,33.8,78149.16,0.0,-0.85973,0.00011,13.97724]
[1776987296119,33.8,78150.42,0.0,-0.85961,0.00011,13.98578]
[1776987301147,33.8,78150.97,0.0,-0.85956,0.00011,13.98916]
[1776987307189,33.79,78152.29,0.0,-0.85943,0.00011,13.99805]
[1776987312225,33.79,78159.55,0.0,-0.85868,0.00011,14.05039]
[1776987317260,33.79,78159.93,0.0,-0.85865,0.00011,14.05226]
[1776987322295,33.79,78159.35,0.0,-0.85872,0.00011,14.04715]
[1776987327330,33.79,78159.33,0.0,-0.85874,0.00011,14.04616]
[1776987332365,33.79,78160.43,0.0,-0.85867,0.00011,14.04884]
[1776987340421,33.78,78159.29,0.0,-0.85881,0.00011,14.03922]
[1776987345575,33.78,78164.77,0.0,-0.85824,0.00011,14.07842]
[1776987348476,33.78,78173.38,0.0,-0.85733,0.00011,14.14106]
[1776987353511,33.78,78175.63,0.0,-0.85707,0.00011,14.15878]
[1776987358550,33.79,78178.1,0.0,-0.85679,0.00011,14.17812]
[1776987363582,33.79,78175.16,0.0,-0.85709,0.00011,14.15785]
[1776987368617,33.79,78175.21,0.0,-0.85706,0.00011,14.15951]
[1776987373654,33.79,78174.28,0.0,-0.85714,0.00011,14.15386]
[1776987379694,33.8,78173.2,0.0,-0.85724,0.00011,14.14749]
[1776987385855,33.8,78171.23,0.0,-0.85743,0.00011,14.13439]
[1776987391780,33.8,78171.03,0.0,-0.85747,0.00011,14.12946]
[1776987392785,33.8,78162.07,0.0,-0.85841,0.00011,14.06428]
[1776987393794,33.8,78156.42,0.0,-0.85901,0.00011,14.02314]
[1776987398827,33.8,78153.04,0.0,-0.85936,0.00011,13.99915]
[1776987399834,33.8,78159.03,0.0,-0.85873,0.00011,14.04269]
[1776987404870,33.81,78161.79,0.0,-0.85842,0.00011,14.06383]
[1776987408896,33.81,78156.25,0.0,-0.85899,0.00011,14.02446]
[1776987413931,33.81,78154.39,0.0,-0.85918,0.00011,14.01101]
[1776987418968,33.81,78154.19,0.0,-0.8592,0.00011,14.00964]
[1776987424004,33.81,78152.36,0.0,-0.85938,0.00011,13.9974]
[1776987429037,33.81,78149.35,0.0,-0.8597,0.00011,13.97493]
[1776987435078,33.81,78149.85,0.0,-0.85966,0.00011,13.97796]
[1776987439116,33.81,78156.86,0.0,-0.85893,0.00011,14.02868]
[1776987441121,33.81,78157.05,0.0,-0.85891,0.00011,14.03025]
[1776987446156,33.81,78155.54,0.0,-0.85906,0.00011,14.01958]
[1776987451190,33.81,78154.23,0.0,-0.85924,0.00011,14.00546]
[1776987456225,33.81,78154.97,0.0,-0.85917,0.00011,14.01013]
[1776987461260,33.81,78155.59,0.0,-0.85911,0.00011,14.01393]
[1776987466423,33.8,78171.21,0.0,-0.85747,0.00011,14.12716]
[1776987468310,33.8,78180.27,0.0,-0.8565,0.00011,14.19364]
[1776987469318,33.81,78180.54,0.0,-0.85647,0.00011,14.19572]
[1776987474353,33.81,78179.41,0.0,-0.85658,0.00011,14.1881]
[1776987479387,33.81,78182.82,0.0,-0.85621,0.00011,14.2136]
[1776987484427,33.81,78181.84,0.0,-0.85631,0.00011,14.20691]
[1776987488451,33.81,78175.75,0.0,-0.85695,0.00011,14.16276]
[1776987492479,33.81,78173.8,0.0,-0.85715,0.00011,14.14912]
[1776987497513,33.81,78172.39,0.0,-0.85729,0.00011,14.13965]
[1776987502549,33.81,78170.95,0.0,-0.85743,0.00011,14.13002]
[1776987507586,33.82,78170.32,0.0,-0.85748,0.00011,14.12637]
[1776987512622,33.82,78175.77,0.0,-0.85692,0.00011,14.16251]
[1776987517655,33.82,78174.54,0.0,-0.85705,0.00011,14.15411]
[1776987522691,33.82,78172.04,0.0,-0.8573,0.00011,14.13641]
[1776987527725,33.82,78172.87,0.0,-0.85721,0.00011,14.14299]
[1776987532760,33.82,78176.77,0.0,-0.85679,0.00011,14.17177]
[1776987539810,33.82,78177.74,0.0,-0.85668,0.00011,14.17916]
[1776987544852,33.82,78180.6,0.0,-0.85637,0.00011,14.20029]
[1776987549880,33.82,78180.83,0.0,-0.85635,0.00011,14.20216]
[1776987554914,33.82,78180.95,0.0,-0.85633,0.00011,14.20322]
[1776987557063,33.82,78188.21,0.0,-0.85555,0.00011,14.2563]
[1776987559952,33.82,78193.47,0.0,-0.85499,0.00011,14.29462]
[1776987563978,33.82,78198.66,0.0,-0.85444,0.00011,14.33218]
[1776987569013,33.82,78202.12,0.0,-0.85407,0.00011,14.35701]
[1776987575055,33.82,78205.86,0.0,-0.85371,0.00011,14.37922]
[1776987580090,33.82,78207.77,0.0,-0.85352,0.00011,14.3927]
[1776987586134,33.82,78202.99,0.0,-0.85404,0.00011,14.35717]
[1776987591166,33.82,78202.99,0.0,-0.85404,0.00011,14.35693]
[1776987596201,33.82,78203.41,0.0,-0.854,0.00011,14.3597]
[1776987601238,33.82,78203.17,0.0,-0.85403,0.00011,14.35759]
[1776987607278,33.82,78203.05,0.0,-0.85405,0.00011,14.35629]
[1776987612314,33.81,78204.43,0.0,-0.85391,0.00011,14.36596]
[1776987617351,33.81,78204.76,0.0,-0.85388,0.00011,14.36791]
[1776987622385,33.81,78205.23,0.0,-0.85384,0.00011,14.37086]
[1776987627421,33.81,78207.56,0.0,-0.85359,0.00011,14.3874]
[1776987632458,33.81,78207.95,0.0,-0.8536,0.00011,14.38509]
[1776987637626,33.81,78207.85,0.0,-0.85362,0.00011,14.38375]
[1776987642532,33.81,78216.68,0.0,-0.85267,0.00011,14.44781]
[1776987643536,33.81,78217.05,0.0,-0.85263,0.00011,14.45035]
[1776987648571,33.81,78217.57,0.0,-0.85257,0.00011,14.45438]
[1776987653606,33.81,78217.17,0.0,-0.85262,0.00011,14.45155]
[1776987657769,33.81,78222.38,0.0,-0.85205,0.00011,14.48934]
[1776987659654,33.81,78223.66,0.0,-0.85192,0.00011,14.49866]
[1776987664688,33.81,78226.66,0.0,-0.85159,0.00011,14.52037]
[1776987665700,33.81,78233.4,0.0,-0.85085,0.00011,14.56996]
[1776987666704,33.81,78235.68,0.0,-0.8506,0.00011,14.58679]
[1776987671750,33.81,78242.17,0.0,-0.84988,0.00011,14.63475]
[1776987676776,33.81,78240.64,0.0,-0.85005,0.00011,14.62371]
[1776987681810,33.81,78240.97,0.0,-0.85001,0.00011,14.62628]
[1776987686844,33.81,78242.9,0.0,-0.8498,0.00011,14.64053]
[1776987687986,33.81,78233.54,0.0,-0.85082,0.00011,14.57189]
[1776987690875,33.81,78233.14,0.0,-0.85086,0.00011,14.56919]
[1776987695911,33.81,78234.2,0.0,-0.85078,0.00011,14.57288]
[1776987700946,33.81,78236.31,0.0,-0.85054,0.00011,14.58876]
[1776987706988,33.81,78237.4,0.0,-0.85041,0.00011,14.5971]
[1776987714037,33.81,78238.27,0.0,-0.85031,0.00011,14.60382]
[1776987719073,33.81,78238.77,0.0,-0.85026,0.00011,14.60769]
[1776987724113,33.81,78239.72,0.0,-0.85015,0.00011,14.61481]
[1776987729142,33.81,78240.2,0.0,-0.85009,0.00011,14.61846]
[1776987734177,33.81,78239.38,0.0,-0.85018,0.00011,14.61258]
[1776987738343,33.81,78246.6,0.0,-0.84939,0.00011,14.66563]
[1776987741231,33.81,78248.78,0.0,-0.84915,0.00011,14.68152]
[1776987744247,33.81,78259.21,0.0,-0.848,0.00011,14.75788]
[1776987745255,33.81,78267.15,0.0,-0.84712,0.00011,14.8161]
[1776987746261,33.81,78268.91,0.0,-0.84692,0.00011,14.82886]
[1776987747269,33.81,78270.14,0.0,-0.84679,0.00011,14.83766]
[1776987748414,33.81,78263.54,0.0,-0.84753,0.00011,14.78872]
[1776987751297,33.81,78261.28,0.0,-0.84782,0.00011,14.76777]
[1776987756332,33.81,78256.41,0.0,-0.84835,0.00011,14.73263]
[1776987762374,33.82,78252.42,0.0,-0.84877,0.00011,14.70438]
[1776987767410,33.82,78247.67,0.0,-0.84928,0.00011,14.6706]
[1776987772444,33.82,78251.26,0.0,-0.84887,0.00011,14.6981]
[1776987774459,33.82,78251.85,0.0,-0.84879,0.00011,14.7028]
[1776987776472,33.82,78245.34,0.0,-0.84951,0.00011,14.65547]
[1776987779493,33.82,78241.96,0.0,-0.84987,0.00011,14.63151]
[1776987784529,33.83,78240.33,0.0,-0.85002,0.00011,14.62101]
[1776987789563,33.83,78237.53,0.0,-0.85031,0.00011,14.60206]
[1776987794598,33.83,78233.72,0.0,-0.8507,0.00011,14.5759]
[1776987799633,33.84,78234.24,0.0,-0.85061,0.00011,14.58152]
[1776987804669,33.84,78233.87,0.0,-0.85062,0.00011,14.58059]
[1776987807697,33.84,78229.86,0.0,-0.85105,0.00011,14.55237]
[1776987812727,33.85,78230.94,0.0,-0.85093,0.00011,14.5578]
[1776987817761,33.85,78232.84,0.0,-0.85069,0.00011,14.57376]
[1776987822797,33.86,78232.02,0.0,-0.85075,0.00011,14.56983]
[1776987828980,33.86,78229.96,0.0,-0.85094,0.00011,14.55741]
[1776987834886,33.87,78228.12,0.0,-0.85109,0.00011,14.5467]
[1776987840928,33.87,78226.19,0.0,-0.85128,0.00011,14.53421]
[1776987844956,33.87,78232.16,0.0,-0.85061,0.00011,14.57897]
[1776987849990,33.88,78233.54,0.0,-0.85043,0.00011,14.59104]
[1776987855030,33.88,78234.93,0.0,-0.85025,0.00011,14.60314]
[1776987861068,33.89,78232.87,0.0,-0.85044,0.00011,14.59057]
[1776987866103,33.89,78235.02,0.0,-0.85017,0.00011,14.60845]
[1776987871138,33.9,78237.24,0.0,-0.84993,0.00011,14.62223]
[1776987876175,33.9,78239.13,0.0,-0.84969,0.00011,14.63809]
[1776987881209,33.9,78246.1,0.0,-0.84889,0.00011,14.69106]
[1776987884229,33.91,78251.67,0.0,-0.84822,0.00011,14.7358]
[1776987889403,33.92,78247.0,0.0,-0.84871,0.00011,14.70309]
[1776987891278,33.92,78246.38,0.0,-0.84877,0.00011,14.69926]
[1776987896316,33.92,78245.75,0.0,-0.84881,0.00011,14.69646]
[1776987901348,33.92,78245.47,0.0,-0.84881,0.00011,14.69619]
[1776987906384,33.93,78243.54,0.0,-0.849,0.00011,14.68375]
[1776987909543,33.93,78235.63,0.0,-0.84985,0.00011,14.62722]
[1776987911422,33.93,78232.37,0.0,-0.8502,0.00011,14.60377]
[1776987916454,33.94,78227.95,0.0,-0.85064,0.00011,14.57387]
[1776987921488,33.94,78225.2,0.0,-0.85091,0.00011,14.5558]
[1776987926525,33.95,78223.63,0.0,-0.85105,0.00011,14.54634]
[1776987929684,33.95,78229.08,0.0,-0.85044,0.00011,14.58727]
[1776987936594,33.95,78229.24,0.0,-0.85042,0.00011,14.58637]
[1776987941628,33.96,78230.01,0.0,-0.85031,0.00011,14.59375]
[1776987946664,33.96,78226.35,0.0,-0.85068,0.00011,14.56886]
[1776987951699,33.96,78226.29,0.0,-0.85066,0.00011,14.57048]
[1776987956734,33.97,78226.86,0.0,-0.85056,0.00011,14.5767]
[1776987961769,33.97,78227.95,0.0,-0.85041,0.00011,14.58672]
[1776987966804,33.98,78232.94,0.0,-0.84984,0.00011,14.62515]
[1776987969964,33.98,78219.2,0.0,-0.85132,0.00011,14.52603]
[1776987971842,33.98,78207.64,0.0,-0.85257,0.00011,14.44192]
[1776987972846,33.98,78206.65,0.0,-0.85268,0.00011,14.43483]
[1776987977883,33.98,78211.38,0.0,-0.85215,0.00011,14.46999]
[1776987982916,33.98,78215.54,0.0,-0.85169,0.00011,14.5009]
[1776987984930,33.98,78220.04,0.0,-0.8512,0.00011,14.53431]
[1776987988957,33.99,78225.78,0.0,-0.85055,0.00011,14.5777]
[1776987990105,33.99,78226.94,0.0,-0.85041,0.00011,14.5866]
[1776987995000,33.99,78228.12,0.0,-0.85029,0.00011,14.59262]
[1776988000175,34.0,78230.85,0.0,-0.84996,0.00011,14.61432]
[1776988006078,34.0,78236.08,0.0,-0.84936,0.00011,14.65432]
[1776988010246,34.0,78239.14,0.0,-0.84901,0.00011,14.67758]
[1776988016148,34.0,78240.27,0.0,-0.84887,0.00011,14.68701]
[1776988021183,34.01,78240.51,0.0,-0.84883,0.00011,14.68966]
[1776988026218,34.01,78240.83,0.0,-0.84878,0.00011,14.69284]
[1776988030385,34.01,78247.51,0.0,-0.84804,0.00011,14.74221]
[1776988032265,34.01,78246.92,0.0,-0.8481,0.00011,14.73811]
[1776988037298,34.01,78246.76,0.0,-0.84811,0.00011,14.73734]
[1776988042333,34.01,78245.7,0.0,-0.84822,0.00011,14.72999]
[1776988045355,34.01,78250.86,0.0,-0.84765,0.00011,14.76783]
[1776988050525,34.01,78266.04,0.0,-0.84596,0.00011,14.87886]
[1776988051396,34.01,78265.87,0.0,-0.84601,0.00011,14.87319]
[1776988054417,34.02,78271.02,0.0,-0.84543,0.00011,14.91171]
[1776988059463,34.02,78272.8,0.0,-0.84521,0.00011,14.92591]
[1776988064489,34.02,78272.18,0.0,-0.84526,0.00011,14.92266]
[1776988069523,34.02,78275.3,0.0,-0.84489,0.00011,14.94662]
[1776988076573,34.03,78278.66,0.0,-0.84449,0.00011,14.97261]
[1776988087651,34.03,78280.07,0.0,-0.8443,0.00011,14.9851]
[1776988090806,34.03,78274.39,0.0,-0.84492,0.00011,14.94451]
[1776988096713,34.03,78267.57,0.0,-0.84567,0.00011,14.89573]
[1776988100876,34.04,78260.05,0.0,-0.8465,0.00011,14.8413]
[1776988106783,34.04,78258.41,0.0,-0.84666,0.00011,14.83031]
[1776988111821,34.04,78254.83,0.0,-0.84709,0.00011,14.8003]
[1776988116853,34.04,78251.88,0.0,-0.84741,0.00011,14.77872]
[1776988121888,34.04,78251.36,0.0,-0.84747,0.00011,14.77493]
[1776988126923,34.04,78249.66,0.0,-0.84766,0.00011,14.76259]
[1776988131090,34.04,78243.38,0.0,-0.84835,0.00011,14.71693]
[1776988132966,34.04,78240.5,0.0,-0.84866,0.00011,14.69607]
[1776988138000,34.04,78236.29,0.0,-0.84911,0.00011,14.66609]
[1776988141160,34.04,78235.05,0.0,-0.84924,0.00011,14.65769]
[1776988145057,34.04,78244.42,0.0,-0.8482,0.00011,14.72688]
[1776988150085,34.05,78243.86,0.0,-0.84824,0.00011,14.72371]
[1776988155121,34.05,78241.56,0.0,-0.84848,0.00011,14.70797]
[1776988160155,34.05,78245.01,0.0,-0.84808,0.00011,14.73422]
[1776988161302,34.05,78237.91,0.0,-0.84886,0.00011,14.68269]
[1776988163177,34.05,78237.8,0.0,-0.84887,0.00011,14.68243]
[1776988165192,34.05,78243.84,0.0,-0.84819,0.00011,14.727]
[1776988170224,34.06,78246.28,0.0,-0.84791,0.00011,14.74586]
[1776988175262,34.06,78245.61,0.0,-0.848,0.00011,14.73742]
[1776988180295,34.06,78245.35,0.0,-0.84801,0.00011,14.7366]
[1776988185331,34.06,78243.95,0.0,-0.84815,0.00011,14.72745]
[1776988190364,34.07,78244.35,0.0,-0.84809,0.00011,14.73143]
[1776988195401,34.07,78239.46,0.0,-0.84861,0.00011,14.69696]
[1776988200438,34.07,78241.12,0.0,-0.84841,0.00011,14.71034]
[1776988205475,34.07,78240.85,0.0,-0.84842,0.00011,14.70963]
[1776988210509,34.08,78249.81,0.0,-0.84741,0.00011,14.77614]
[1776988211654,34.08,78258.27,0.0,-0.84647,0.00011,14.83795]
[1776988213529,34.08,78259.83,0.0,-0.8463,0.00011,14.84953]
[1776988214536,34.08,78267.63,0.0,-0.84543,0.00011,14.90646]
[1776988215546,34.08,78272.25,0.0,-0.84491,0.00011,14.94061]
[1776988219570,34.08,78273.12,0.0,-0.84478,0.00011,14.9486]
[1776988224604,34.08,78275.38,0.0,-0.84451,0.00011,14.96641]
[1776988229652,34.09,78276.13,0.0,-0.8444,0.00011,14.97377]
[1776988234681,34.09,78273.2,0.0,-0.84473,0.00011,14.94967]
[1776988239714,34.1,78273.91,0.0,-0.84462,0.00011,14.95673]
[1776988244750,34.1,78278.23,0.0,-0.84411,0.00011,14.98992]
[1776988249785,34.1,78276.01,0.0,-0.84434,0.00011,14.97534]
[1776988251936,34.11,78270.73,0.0,-0.84491,0.00011,14.93793]
[1776988254820,34.11,78265.2,0.0,-0.84552,0.00011,14.89795]
[1776988256840,34.11,78261.18,0.0,-0.84597,0.00011,14.86857]
[1776988262008,34.11,78258.59,0.0,-0.84626,0.00011,14.84978]
[1776988267913,34.11,78259.14,0.0,-0.84619,0.00011,14.85392]
[1776988272948,34.11,78259.3,0.0,-0.84617,0.00011,14.85524]
[1776988277983,34.11,78260.51,0.0,-0.84604,0.00011,14.86421]
[1776988283020,34.11,78255.82,0.0,-0.84655,0.00011,14.83023]
[1776988288058,34.11,78258.3,0.0,-0.84627,0.00011,14.84864]
[1776988293087,34.11,78258.35,0.0,-0.8463,0.00011,14.84476]
[1776988296109,34.11,78248.78,0.0,-0.84735,0.00011,14.77532]
[1776988297118,34.11,78245.11,0.0,-0.84776,0.00011,14.74876]
[1776988302286,34.11,78244.45,0.0,-0.84782,0.00011,14.74487]
[1776988308193,34.11,78244.69,0.0,-0.84777,0.00011,14.74766]
[1776988313228,34.12,78244.72,0.0,-0.84776,0.00011,14.74872]
[1776988318264,34.12,78244.73,0.0,-0.84774,0.00011,14.74961]
[1776988321285,34.12,78254.68,0.0,-0.84664,0.00011,14.82251]
[1776988322427,34.12,78260.31,0.0,-0.84601,0.00011,14.86355]
[1776988328334,34.12,78262.57,0.0,-0.84576,0.00011,14.88013]
[1776988333368,34.12,78262.55,0.0,-0.84576,0.00011,14.88007]
[1776988339411,34.12,78262.76,0.0,-0.84573,0.00011,14.88166]
[1776988344446,34.12,78261.75,0.0,-0.84585,0.00011,14.8743]
[1776988349482,34.12,78261.71,0.0,-0.84585,0.00011,14.87395]
[1776988354518,34.12,78260.6,0.0,-0.84601,0.00011,14.8612]
[1776988359551,34.12,78257.16,0.0,-0.8464,0.00011,14.83615]
[1776988364586,34.12,78255.63,0.0,-0.84656,0.00011,14.82514]
[1776988369621,34.12,78256.99,0.0,-0.84641,0.00011,14.83515]
[1776988375662,34.12,78253.79,0.0,-0.84676,0.00011,14.81199]
[1776988380701,34.12,78251.9,0.0,-0.84697,0.00011,14.79839]
[1776988387746,34.12,78250.11,0.0,-0.84717,0.00011,14.78554]
[1776988392922,34.12,78247.98,0.0,-0.8474,0.00011,14.77016]
[1776988399831,34.12,78248.7,0.0,-0.84732,0.00011,14.77554]
[1776988404865,34.12,78247.83,0.0,-0.84741,0.00011,14.76934]
[1776988409900,34.12,78246.33,0.0,-0.84757,0.00011,14.75858]
[1776988414938,34.12,78241.44,0.0,-0.84814,0.00011,14.71875]
[1776988416965,34.12,78236.39,0.0,-0.8487,0.00011,14.68221]
[1776988419973,34.12,78232.54,0.0,-0.84912,0.00011,14.654]
[1776988420981,34.12,78239.76,0.0,-0.84833,0.00011,14.70671]
[1776988421988,34.12,78244.29,0.0,-0.84783,0.00011,14.73979]
[1776988427022,34.12,78244.84,0.0,-0.84776,0.00011,14.74429]
[1776988432061,34.12,78244.22,0.0,-0.84782,0.00011,14.74033]
[1776988437092,34.13,78244.29,0.0,-0.8478,0.00011,14.74139]
[1776988442127,34.13,78241.57,0.0,-0.84809,0.00011,14.72217]
[1776988448171,34.13,78244.27,0.0,-0.84778,0.00011,14.74252]
[1776988453209,34.13,78247.43,0.0,-0.84743,0.00011,14.76601]
[1776988458239,34.13,78247.65,0.0,-0.8474,0.00011,14.76788]
[1776988464281,34.13,78246.97,0.0,-0.84747,0.00011,14.76327]
[1776988469317,34.13,78246.74,0.0,-0.84749,0.00011,14.76189]
[1776988473512,34.13,78234.53,0.0,-0.84887,0.00011,14.66883]
[1776988474353,34.13,78234.53,0.0,-0.84886,0.00011,14.66902]
[1776988479390,34.13,78236.83,0.0,-0.84861,0.00011,14.68598]
[1776988481402,34.13,78239.1,0.0,-0.84836,0.00011,14.70252]
[1776988487443,34.13,78241.68,0.0,-0.84806,0.00011,14.72198]
[1776988492477,34.14,78242.63,0.0,-0.84795,0.00011,14.72947]
[1776988497513,34.14,78241.99,0.0,-0.84801,0.00011,14.72545]
[1776988498520,34.14,78232.53,0.0,-0.84904,0.00011,14.65689]
[1776988503722,34.14,78230.87,0.0,-0.84921,0.00011,14.64597]
[1776988510604,34.14,78231.7,0.0,-0.84909,0.00011,14.65348]
[1776988515639,34.15,78236.49,0.0,-0.84856,0.00011,14.68916]
[1776988520675,34.15,78238.24,0.0,-0.84835,0.00011,14.70265]
[1776988525709,34.15,78238.11,0.0,-0.84835,0.00011,14.70252]
[1776988530744,34.15,78237.41,0.0,-0.84842,0.00011,14.69823]
[1776988535779,34.15,78237.58,0.0,-0.84842,0.00011,14.69562]
[1776988540814,34.15,78238.75,0.0,-0.84829,0.00011,14.7047]
[1776988545849,34.15,78236.07,0.0,-0.84857,0.00011,14.68578]
[1776988550883,34.16,78232.26,0.0,-0.84898,0.00011,14.65878]
[1776988555920,34.16,78232.89,0.0,-0.8489,0.00011,14.66411]
[1776988560954,34.16,78232.45,0.0,-0.84894,0.00011,14.66167]
[1776988565989,34.16,78232.47,0.0,-0.84892,0.00011,14.66264]
[1776988571026,34.16,78228.99,0.0,-0.84929,0.00011,14.63842]
[1776988573037,34.16,78222.52,0.0,-0.84998,0.00011,14.59198]
[1776988578072,34.17,78221.71,0.0,-0.85005,0.00011,14.5875]
[1776988583114,34.17,78221.9,0.0,-0.85001,0.00011,14.59027]
[1776988588143,34.17,78220.42,0.0,-0.85015,0.00011,14.58092]
[1776988593178,34.18,78220.55,0.0,-0.85015,0.00011,14.57869]
[1776988598213,34.18,78219.45,0.0,-0.85025,0.00011,14.57212]
[1776988603260,34.18,78217.2,0.0,-0.85047,0.00011,14.55723]
[1776988608284,34.19,78216.46,0.0,-0.85053,0.00011,14.55336]
[1776988613319,34.19,78217.59,0.0,-0.85038,0.00011,14.56303]
[1776988618354,34.19,78218.96,0.0,-0.85023,0.00011,14.5731]
[1776988623391,34.19,78220.58,0.0,-0.85005,0.00011,14.58494]
[1776988628423,34.19,78222.94,0.0,-0.84978,0.00011,14.60308]
[1776988633459,34.19,78224.5,0.0,-0.84959,0.00011,14.61545]
[1776988638495,34.2,78225.26,0.0,-0.84949,0.00011,14.62224]
[1776988644712,34.2,78227.72,0.0,-0.8492,0.00011,14.64157]
[1776988650580,34.2,78229.2,0.0,-0.84902,0.00011,14.65372]
[1776988652593,34.2,78236.5,0.0,-0.84825,0.00011,14.7025]
[1776988657631,34.2,78232.7,0.0,-0.84865,0.00011,14.67567]
[1776988662665,34.21,78231.55,0.0,-0.84876,0.00011,14.66837]
[1776988667700,34.21,78229.08,0.0,-0.84902,0.00011,14.65148]
[1776988673743,34.21,78226.78,0.0,-0.84925,0.00011,14.63614]
[1776988678776,34.21,78225.03,0.0,-0.84942,0.00011,14.62455]
[1776988683812,34.22,78225.64,0.0,-0.84934,0.00011,14.63005]
[1776988688847,34.22,78226.57,0.0,-0.84922,0.00011,14.63772]
[1776988693884,34.22,78226.05,0.0,-0.84927,0.00011,14.63481]
[1776988698917,34.22,78221.9,0.0,-0.8497,0.00011,14.60568]
[1776988703952,34.22,78223.35,0.0,-0.84953,0.00011,14.61695]
[1776988708986,34.23,78223.08,0.0,-0.84955,0.00011,14.6161]
[1776988714023,34.23,78223.85,0.0,-0.84949,0.00011,14.61805]
[1776988719057,34.23,78223.04,0.0,-0.84956,0.00011,14.61317]
[1776988725275,34.23,78223.33,0.0,-0.84951,0.00011,14.61654]
[1776988731146,34.24,78223.61,0.0,-0.84946,0.00011,14.6199]
[1776988736184,34.24,78223.37,0.0,-0.84946,0.00011,14.61929]
[1776988741218,34.24,78222.99,0.0,-0.84949,0.00011,14.61777]
[1776988746251,34.24,78225.1,0.0,-0.84924,0.00011,14.63427]
[1776988750282,34.25,78230.58,0.0,-0.84863,0.00011,14.67484]
[1776988755488,34.25,78230.23,0.0,-0.84865,0.00011,14.6733]
[1776988764379,34.25,78229.17,0.0,-0.84873,0.00011,14.66753]
[1776988769419,34.25,78228.71,0.0,-0.84877,0.00011,14.66532]
[1776988774453,34.26,78228.07,0.0,-0.84886,0.00011,14.65734]
[1776988779499,34.26,78229.77,0.0,-0.84865,0.00011,14.67084]
[1776988783514,34.26,78234.88,0.0,-0.84808,0.00011,14.70864]
[1776988788550,34.26,78232.9,0.0,-0.84828,0.00011,14.69511]
[1776988793581,34.26,78231.27,0.0,-0.84845,0.00011,14.68431]
[1776988798619,34.27,78230.53,0.0,-0.84852,0.00011,14.67965]
[1776988801653,34.27,78239.48,0.0,-0.84753,0.00011,14.7448]
[1776988802656,34.27,78257.07,0.0,-0.84559,0.00011,14.87242]
[1776988803666,34.27,78264.35,0.0,-0.84477,0.00011,14.92557]
[1776988805848,34.27,78266.88,0.0,-0.84448,0.00011,14.9448]
[1776988810711,34.27,78272.85,0.0,-0.84379,0.00011,14.98904]
[1776988812733,34.27,78274.89,0.0,-0.84356,0.00011,15.00419]
[1776988815918,34.27,78262.51,0.0,-0.84493,0.00011,14.91495]
[1776988821794,34.27,78259.04,0.0,-0.84531,0.00011,14.89004]
[1776988826825,34.28,78259.46,0.0,-0.84526,0.00011,14.89334]
[1776988831861,34.28,78260.8,0.0,-0.84515,0.00011,14.89859]
[1776988832868,34.28,78269.02,0.0,-0.84424,0.00011,14.95813]
[1776988834882,34.28,78274.13,0.0,-0.84367,0.00011,14.99521]
[1776988839919,34.28,78273.25,0.0,-0.84375,0.00011,14.9895]
[1776988844952,34.28,78274.92,0.0,-0.84356,0.00011,15.00222]
[1776988849989,34.28,78277.38,0.0,-0.84328,0.00011,15.02048]
[1776988855026,34.28,78278.65,0.0,-0.84313,0.00011,15.03005]
[1776988860057,34.28,78279.82,0.0,-0.84299,0.00011,15.03882]
[1776988866270,34.28,78278.64,0.0,-0.84312,0.00011,15.03058]
[1776988872146,34.28,78274.78,0.0,-0.84354,0.00011,15.003]
[1776988877176,34.28,78274.56,0.0,-0.84356,0.00011,15.00183]
[1776988882212,34.28,78274.14,0.0,-0.8436,0.00011,14.99918]
[1776988887246,34.28,78273.58,0.0,-0.84366,0.00011,14.9955]
[1776988892281,34.29,78272.28,0.0,-0.84383,0.00011,14.98193]
[1776988897319,34.28,78269.76,0.0,-0.84412,0.00011,14.96321]
[1776988902351,34.28,78268.05,0.0,-0.84432,0.00011,14.95019]
[1776988906554,34.28,78262.26,0.0,-0.84498,0.00011,14.90777]
[1776988911414,34.28,78260.78,0.0,-0.84515,0.00011,14.89611]
[1776988915442,34.28,78268.84,0.0,-0.84427,0.00011,14.95374]
[1776988916628,34.28,78270.08,0.0,-0.84413,0.00011,14.96262]
[1776988922491,34.28,78269.27,0.0,-0.84424,0.00011,14.95602]
[1776988924506,34.28,78263.82,0.0,-0.84484,0.00011,14.91634]
[1776988928533,34.28,78270.15,0.0,-0.84414,0.00011,14.96201]
[1776988930548,34.28,78273.33,0.0,-0.84379,0.00011,14.98507]
[1776988935583,34.28,78275.2,0.0,-0.84357,0.00011,14.99909]
[1776988940617,34.28,78277.19,0.0,-0.84334,0.00011,15.01392]
[1776988945652,34.28,78276.66,0.0,-0.8434,0.00011,15.01048]
[1776988950688,34.28,78275.03,0.0,-0.84357,0.00011,14.99914]
[1776988952702,34.28,78269.97,0.0,-0.84418,0.00011,14.95768]
[1776988957737,34.28,78268.7,0.0,-0.84432,0.00011,14.94809]
[1776988962771,34.28,78267.54,0.0,-0.84446,0.00011,14.93926]
[1776988967809,34.28,78266.94,0.0,-0.84453,0.00011,14.93445]
[1776988972844,34.28,78264.84,0.0,-0.84477,0.00011,14.91881]
[1776988973851,34.27,78258.16,0.0,-0.84552,0.00011,14.87008]
[1776988975862,34.27,78257.78,0.0,-0.84557,0.00011,14.86676]
[1776988980899,34.27,78254.43,0.0,-0.84596,0.00011,14.84126]
[1776988985935,34.27,78260.18,0.0,-0.84534,0.00011,14.88167]
[1776988991975,34.26,78261.3,0.0,-0.84525,0.00011,14.88788]
[1776988997195,34.26,78262.27,0.0,-0.84516,0.00011,14.89361]
[1776989003053,34.26,78256.49,0.0,-0.84583,0.00011,14.85025]
[1776989005067,34.26,78249.49,0.0,-0.84661,0.00011,14.7992]
[1776989007264,34.26,78243.93,0.0,-0.84722,0.00011,14.75869]
[1776989011111,34.26,78238.79,0.0,-0.84783,0.00011,14.71651]
[1776989016146,34.26,78238.12,0.0,-0.84791,0.00011,14.71143]
[1776989021181,34.26,78235.52,0.0,-0.8482,0.00011,14.69243]
[1776989023198,34.26,78241.15,0.0,-0.84758,0.00011,14.73312]
[1776989028230,34.25,78243.83,0.0,-0.84729,0.00011,14.75198]
[1776989033266,34.25,78245.6,0.0,-0.84711,0.00011,14.76408]
[1776989038300,34.25,78241.84,0.0,-0.84753,0.00011,14.73616]
[1776989043342,34.25,78238.29,0.0,-0.84793,0.00011,14.70983]
[1776989048372,34.25,78238.13,0.0,-0.84796,0.00011,14.70823]
[1776989054416,34.25,78236.61,0.0,-0.84813,0.00011,14.69679]
[1776989057619,34.25,78244.95,0.0,-0.84722,0.00011,14.75704]
[1776989058443,34.25,78244.7,0.0,-0.84725,0.00011,14.75509]
[1776989063478,34.25,78236.62,0.0,-0.84815,0.00011,14.69586]
[1776989064486,34.25,78234.95,0.0,-0.84833,0.00011,14.6837]
[1776989067690,34.25,78230.03,0.0,-0.84887,0.00011,14.64799]
[1776989073549,34.25,78226.54,0.0,-0.84929,0.00011,14.61805]
[1776989076572,34.24,78220.26,0.0,-0.84998,0.00011,14.57208]
[1776989077761,34.24,78210.92,0.0,-0.851,0.00011,14.50434]
[1776989079591,34.24,78209.41,0.0,-0.85117,0.00011,14.4933]
[1776989084626,34.24,78209.05,0.0,-0.8512,0.00011,14.49075]
[1776989089661,34.24,78205.5,0.0,-0.85159,0.00011,14.46525]
[1776989093690,34.24,78198.75,0.0,-0.85232,0.00011,14.41599]
[1776989094698,34.24,78191.15,0.0,-0.85314,0.00011,14.36091]
[1776989095713,34.24,78187.43,0.0,-0.85354,0.00011,14.33397]
[1776989096710,34.24,78177.7,0.0,-0.85458,0.00011,14.26388]
[1776989097908,34.24,78171.37,0.0,-0.85526,0.00011,14.21796]
[1776989098727,34.24,78171.37,0.0,-0.85526,0.00011,14.21783]
[1776989100738,34.24,78165.99,0.0,-0.85583,0.00011,14.17874]
[1776989104782,34.24,78158.75,0.0,-0.8566,0.00011,14.12621]
[1776989109802,34.24,78162.21,0.0,-0.85624,0.00011,14.15114]
[1776989110808,34.24,78168.05,0.0,-0.85562,0.00011,14.19328]
[1776989111821,34.24,78165.37,0.0,-0.85591,0.00011,14.17383]
[1776989116851,34.24,78165.93,0.0,-0.85585,0.00011,14.17749]
[1776989119877,34.24,78174.4,0.0,-0.85496,0.00011,14.2384]
[1776989124918,34.24,78176.0,0.0,-0.85478,0.00011,14.25012]
[1776989127929,34.24,78181.57,0.0,-0.85419,0.00011,14.2905]
[1776989129945,34.24,78188.54,0.0,-0.85344,0.00011,14.34089]
[1776989130958,34.24,78191.26,0.0,-0.85315,0.00011,14.36048]
[1776989134980,34.24,78198.2,0.0,-0.85244,0.00011,14.40577]
[1776989135986,34.24,78205.23,0.0,-0.85169,0.00011,14.4565]
[1776989136994,34.24,78208.65,0.0,-0.85132,0.00011,14.48129]
[1776989142033,34.24,78211.28,0.0,-0.85103,0.00011,14.50044]
[1776989147075,34.24,78215.17,0.0,-0.85061,0.00011,14.5286]
[1776989152125,34.24,78216.65,0.0,-0.85044,0.00011,14.53939]
[1776989157161,34.24,78215.1,0.0,-0.85061,0.00011,14.52831]
[1776989158328,34.24,78220.71,0.0,-0.84999,0.00011,14.56926]
[1776989163249,34.24,78224.75,0.0,-0.84954,0.00011,14.59941]
[1776989166267,34.24,78218.69,0.0,-0.85019,0.00011,14.55606]
[1776989170300,34.25,78224.82,0.0,-0.84951,0.00011,14.60134]
[1776989171305,34.25,78227.35,0.0,-0.84923,0.00011,14.61981]
[1776989176341,34.25,78234.36,0.0,-0.84845,0.00011,14.67124]
[1776989178476,34.25,78241.26,0.0,-0.84769,0.00011,14.72143]
[1776989183387,34.25,78242.3,0.0,-0.84758,0.00011,14.72919]
[1776989188545,34.25,78233.17,0.0,-0.84858,0.00011,14.66297]
[1776989190436,34.25,78231.32,0.0,-0.84878,0.00011,14.64961]
[1776989195472,34.25,78229.07,0.0,-0.84906,0.00011,14.62919]
[1776989200506,34.25,78226.89,0.0,-0.84929,0.00011,14.61407]
[1776989205541,34.25,78228.6,0.0,-0.84909,0.00011,14.62727]
[1776989209569,34.25,78233.71,0.0,-0.84852,0.00011,14.66494]
[1776989214605,34.26,78240.12,0.0,-0.8478,0.00011,14.71219]
[1776989216620,34.26,78240.07,0.0,-0.8478,0.00011,14.71205]
[1776989221654,34.26,78243.89,0.0,-0.84737,0.00011,14.74024]
[1776989226689,34.26,78242.7,0.0,-0.8475,0.00011,14.73215]
[1776989227696,34.26,78251.1,0.0,-0.84657,0.00011,14.79313]
[1776989228827,34.26,78256.85,0.0,-0.84593,0.00011,14.83484]
[1776989230717,34.26,78256.92,0.0,-0.84592,0.00011,14.83528]
[1776989235753,34.26,78265.9,0.0,-0.84493,0.00011,14.90003]
[1776989238897,34.26,78267.53,0.0,-0.84476,0.00011,14.91141]
[1776989244816,34.25,78266.45,0.0,-0.84489,0.00011,14.90265]
[1776989246830,34.25,78271.49,0.0,-0.84433,0.00011,14.93912]
[1776989248967,34.25,78275.89,0.0,-0.84384,0.00011,14.97105]
[1776989254885,34.25,78274.18,0.0,-0.84407,0.00011,14.95393]
[1776989255893,34.25,78279.37,0.0,-0.84349,0.00011,14.99155]
[1776989256907,34.25,78285.01,0.0,-0.84286,0.00011,15.03264]
[1776989259041,34.26,78296.24,0.0,-0.84159,0.00011,15.11436]
[1776989259924,34.26,78296.24,0.0,-0.84159,0.00011,15.11439]
[1776989262949,34.26,78291.1,0.0,-0.84217,0.00011,15.0771]
[1776989263953,34.26,78277.15,0.0,-0.84373,0.00011,14.97595]
[1776989264961,34.26,78273.71,0.0,-0.84411,0.00011,14.95118]
[1776989269994,34.26,78273.98,0.0,-0.84407,0.00011,14.95423]
[1776989276039,34.26,78274.52,0.0,-0.84399,0.00011,14.95926]
[1776989281076,34.26,78271.06,0.0,-0.84436,0.00011,14.93504]
[1776989286112,34.26,78274.74,0.0,-0.84394,0.00011,14.96261]
[1776989288126,34.27,78280.33,0.0,-0.84331,0.00011,15.00349]
[1776989290139,34.27,78281.75,0.0,-0.84314,0.00011,15.01401]
[1776989295174,34.27,78277.49,0.0,-0.84361,0.00011,14.98374]
[1776989300208,34.27,78276.88,0.0,-0.84367,0.00011,14.9801]
[1776989305244,34.27,78275.35,0.0,-0.84382,0.00011,14.96995]
[1776989310284,34.27,78276.58,0.0,-0.84367,0.00011,14.97983]
[1776989312296,34.27,78281.99,0.0,-0.84309,0.00011,15.01481]
[1776989317335,34.28,78290.21,0.0,-0.84216,0.00011,15.07514]
[1776989318340,34.28,78289.0,0.0,-0.8423,0.00011,15.06642]
[1776989322370,34.28,78283.78,0.0,-0.84288,0.00011,15.02892]
[1776989327407,34.28,78283.21,0.0,-0.84293,0.00011,15.02539]
[1776989332440,34.28,78280.67,0.0,-0.8432,0.00011,15.00765]
[1776989337480,34.28,78279.47,0.0,-0.84333,0.00011,14.99976]
[1776989342513,34.28,78291.18,0.0,-0.842,0.00011,15.08532]
[1776989343518,34.28,78299.83,0.0,-0.84103,0.00011,15.148]
[1776989348558,34.28,78300.03,0.0,-0.84101,0.00011,15.14923]
[1776989353590,34.28,78298.8,0.0,-0.84115,0.00011,15.14008]
[1776989358623,34.28,78295.77,0.0,-0.84149,0.00011,15.11813]
[1776989363659,34.28,78293.69,0.0,-0.84173,0.00011,15.10306]
[1776989365675,34.28,78299.41,0.0,-0.84108,0.00011,15.14458]
[1776989366684,34.28,78305.01,0.0,-0.84045,0.00011,15.18516]
[1776989368694,34.28,78311.76,0.0,-0.83968,0.00011,15.23395]
[1776989372725,34.28,78319.77,0.0,-0.83881,0.00011,15.28716]
[1776989376754,34.28,78325.06,0.0,-0.8382,0.00011,15.3261]
[1776989381784,34.28,78323.46,0.0,-0.83837,0.00011,15.31545]
[1776989383800,34.28,78316.9,0.0,-0.83911,0.00011,15.268]
[1776989385816,34.28,78313.95,0.0,-0.83945,0.00011,15.24661]
[1776989390847,34.28,78311.88,0.0,-0.83968,0.00011,15.23171]
[1776989395889,34.28,78310.68,0.0,-0.83982,0.00011,15.22323]
[1776989400924,34.29,78310.26,0.0,-0.83986,0.00011,15.22048]
[1776989405962,34.29,78307.01,0.0,-0.84022,0.00011,15.19726]
[1776989407974,34.29,78301.27,0.0,-0.84087,0.00011,15.15591]
[1776989413008,34.29,78298.71,0.0,-0.84115,0.00011,15.13763]
[1776989416029,34.29,78290.35,0.0,-0.84209,0.00011,15.07733]
[1776989421065,34.29,78292.39,0.0,-0.84185,0.00011,15.09256]
[1776989426099,34.29,78291.43,0.0,-0.84195,0.00011,15.08609]
[1776989431139,34.29,78292.64,0.0,-0.84185,0.00011,15.09083]
[1776989436176,34.29,78293.17,0.0,-0.84178,0.00011,15.09522]
[1776989440315,34.29,78284.86,0.0,-0.8427,0.00011,15.03544]
[1776989442220,34.29,78279.4,0.0,-0.84331,0.00011,14.99619]
[1776989443225,34.29,78274.18,0.0,-0.84389,0.00011,14.95861]
[1776989446246,34.3,78280.38,0.0,-0.84319,0.00011,15.00435]
[1776989449273,34.3,78287.66,0.0,-0.84236,0.00011,15.05775]
[1776989451284,34.3,78289.54,0.0,-0.84214,0.00011,15.07167]
[1776989456321,34.3,78287.76,0.0,-0.84233,0.00011,15.05935]
[1776989458331,34.3,78281.86,0.0,-0.84299,0.00011,15.01688]
[1776989463365,34.3,78282.1,0.0,-0.84295,0.00011,15.01955]
[1776989468402,34.3,78289.87,0.0,-0.84206,0.00011,15.07656]
[1776989473437,34.3,78284.22,0.0,-0.84269,0.00011,15.03607]
[1776989479478,34.31,78284.4,0.0,-0.84266,0.00011,15.03806]
[1776989482498,34.31,78278.65,0.0,-0.8433,0.00011,14.99679]
[1776989485521,34.31,78284.71,0.0,-0.84261,0.00011,15.04112]
[1776989490667,34.31,78283.77,0.0,-0.84271,0.00011,15.03498]
[1776989492569,34.31,78291.99,0.0,-0.84182,0.00011,15.09006]
[1776989493576,34.31,78293.68,0.0,-0.84163,0.00011,15.10234]
[1776989499618,34.31,78291.71,0.0,-0.84185,0.00011,15.08828]
[1776989504652,34.31,78290.16,0.0,-0.84202,0.00011,15.07729]
[1776989509690,34.31,78287.59,0.0,-0.8423,0.00011,15.05907]
[1776989512709,34.31,78281.87,0.0,-0.84294,0.00011,15.018]
[1776989517743,34.31,78281.05,0.0,-0.84302,0.00011,15.01276]
[1776989522780,34.32,78280.01,0.0,-0.84312,0.00011,15.00589]
[1776989524795,34.32,78272.97,0.0,-0.84391,0.00011,14.95522]
[1776989526808,34.32,78266.56,0.0,-0.84461,0.00011,14.9092]
[1776989527815,34.32,78266.06,0.0,-0.84467,0.00011,14.90583]
[1776989530950,34.32,78271.87,0.0,-0.84401,0.00011,14.94864]
[1776989536883,34.32,78267.63,0.0,-0.84447,0.00011,14.91885]
[1776989538894,34.32,78276.7,0.0,-0.84345,0.00011,14.98449]
[1776989539901,34.32,78280.21,0.0,-0.84306,0.00011,15.01021]
[1776989544937,34.32,78280.28,0.0,-0.84304,0.00011,15.01111]
[1776989546955,34.32,78287.63,0.0,-0.84221,0.00011,15.06448]
[1776989547959,34.32,78292.41,0.0,-0.84168,0.00011,15.0991]
[1776989552995,34.32,78290.65,0.0,-0.84191,0.00011,15.08162]
[1776989558034,34.32,78287.65,0.0,-0.84225,0.00011,15.05982]
[1776989563069,34.32,78287.48,0.0,-0.84227,0.00011,15.05871]
[1776989568104,34.32,78285.85,0.0,-0.84245,0.00011,15.04707]
[1776989573139,34.32,78285.87,0.0,-0.84245,0.00011,15.04743]
[1776989578178,34.32,78285.23,0.0,-0.84251,0.00011,15.04305]
[1776989583211,34.32,78283.0,0.0,-0.84276,0.00011,15.02726]
[1776989585224,34.33,78275.98,0.0,-0.84354,0.00011,14.97662]
[1776989590259,34.33,78275.98,0.0,-0.84353,0.00011,14.97737]
[1776989596302,34.33,78276.03,0.0,-0.84351,0.00011,14.97858]
[1776989601460,34.33,78286.82,0.0,-0.84229,0.00011,15.05734]
[1776989603350,34.33,78287.33,0.0,-0.84223,0.00011,15.06113]
[1776989604358,34.33,78281.34,0.0,-0.8429,0.00011,15.01779]
[1776989606371,34.33,78278.31,0.0,-0.84324,0.00011,14.99603]
[1776989609392,34.33,78268.54,0.0,-0.84433,0.00011,14.92564]
[1776989610399,34.33,78265.43,0.0,-0.84467,0.00011,14.90332]
[1776989615435,34.33,78264.33,0.0,-0.84483,0.00011,14.89061]
[1776989620471,34.33,78259.1,0.0,-0.84542,0.00011,14.85231]
[1776989622484,34.33,78255.68,0.0,-0.84581,0.00011,14.82709]
[1776989627517,34.33,78264.6,0.0,-0.84483,0.00011,14.8907]
[1776989632555,34.33,78266.29,0.0,-0.84465,0.00011,14.90262]
[1776989638614,34.33,78268.3,0.0,-0.84443,0.00011,14.91673]
[1776989643633,34.33,78272.86,0.0,-0.84393,0.00011,14.94929]
[1776989648668,34.32,78271.05,0.0,-0.84414,0.00011,14.93563]
[1776989653702,34.32,78271.01,0.0,-0.84415,0.00011,14.93484]
[1776989661887,34.32,78270.94,0.0,-0.84417,0.00011,14.93357]
[1776989667802,34.32,78273.75,0.0,-0.84387,0.00011,14.95332]
[1776989673843,34.32,78273.12,0.0,-0.84399,0.00011,14.94349]
[1776989678879,34.32,78273.72,0.0,-0.84393,0.00011,14.94729]
[1776989683913,34.32,78273.54,0.0,-0.84396,0.00011,14.94546]
[1776989688948,34.31,78272.83,0.0,-0.84405,0.00011,14.93972]
[1776989694996,34.31,78278.21,0.0,-0.84345,0.00011,14.97802]
[1776989700028,34.31,78281.7,0.0,-0.84306,0.00011,15.00366]
[1776989702167,34.31,78290.1,0.0,-0.84211,0.00011,15.06463]
[1776989704057,34.31,78290.91,0.0,-0.84202,0.00011,15.07054]
[1776989707084,34.31,78302.16,0.0,-0.84075,0.00011,15.15205]
[1776989708091,34.31,78306.9,0.0,-0.84021,0.00011,15.18629]
[1776989710106,34.31,78307.52,0.0,-0.84015,0.00011,15.19068]
[1776989715143,34.31,78315.79,0.0,-0.83921,0.00011,15.25034]
[1776989716147,34.31,78322.75,0.0,-0.83842,0.00011,15.30072]
[1776989717154,34.31,78326.86,0.0,-0.83795,0.00011,15.3306]
[1776989719169,34.31,78332.92,0.0,-0.83725,0.00011,15.3746]
[1776989724204,34.31,78331.22,0.0,-0.83744,0.00011,15.36238]
[1776989729238,34.31,78328.95,0.0,-0.8377,0.00011,15.34597]
[1776989734273,34.31,78318.24,0.0,-0.83896,0.00011,15.26377]
[1776989735280,34.31,78311.14,0.0,-0.83978,0.00011,15.21201]
[1776989736290,34.31,78310.88,0.0,-0.83981,0.00011,15.20989]
[1776989739308,34.31,78302.47,0.0,-0.84077,0.00011,15.14832]
[1776989741323,34.31,78296.96,0.0,-0.8414,0.00011,15.10817]
[1776989744343,34.31,78289.77,0.0,-0.84221,0.00011,15.05595]
[1776989746357,34.31,78283.87,0.0,-0.84288,0.00011,15.0133]
[1776989751392,34.31,78280.53,0.0,-0.84324,0.00011,14.98953]
[1776989756432,34.31,78279.86,0.0,-0.84331,0.00011,14.9852]
[1776989761467,34.31,78278.56,0.0,-0.84345,0.00011,14.97629]
[1776989766497,34.31,78278.67,0.0,-0.84343,0.00011,14.97757]
[1776989768513,34.32,78273.1,0.0,-0.84405,0.00011,14.93748]
[1776989773547,34.32,78274.64,0.0,-0.84386,0.00011,14.94937]
[1776989778583,34.32,78276.8,0.0,-0.84361,0.00011,14.96565]
[1776989783618,34.32,78277.94,0.0,-0.84347,0.00011,14.97444]
[1776989788652,34.32,78277.57,0.0,-0.84351,0.00011,14.97231]
[1776989793689,34.32,78279.47,0.0,-0.84332,0.00011,14.98198]
[1776989802752,34.32,78277.96,0.0,-0.84348,0.00011,14.972]
[1776989807790,34.33,78275.95,0.0,-0.84369,0.00011,14.95807]
[1776989812948,34.33,78274.84,0.0,-0.84381,0.00011,14.95067]
[1776989818880,34.33,78266.67,0.0,-0.84471,0.00011,14.89214]
[1776989823916,34.33,78263.31,0.0,-0.8451,0.00011,14.8665]
[1776989828954,34.32,78259.06,0.0,-0.8456,0.00011,14.83447]
[1776989833985,34.32,78256.02,0.0,-0.84595,0.00011,14.81115]
[1776989837007,34.32,78250.36,0.0,-0.84659,0.00011,14.76946]
[1776989839021,34.32,78242.15,0.0,-0.8475,0.00011,14.70966]
[1776989840033,34.32,78240.42,0.0,-0.8477,0.00011,14.69702]
[1776989845066,34.32,78238.47,0.0,-0.84792,0.00011,14.68251]
[1776989850105,34.32,78238.32,0.0,-0.84794,0.00011,14.68116]
[1776989855136,34.32,78239.12,0.0,-0.84789,0.00011,14.68225]
[1776989856147,34.32,78244.6,0.0,-0.84728,0.00011,14.72189]
[1776989857151,34.32,78254.91,0.0,-0.84615,0.00011,14.79644]
[1776989858157,34.31,78257.43,0.0,-0.84587,0.00011,14.81453]
[1776989863302,34.31,78272.0,0.0,-0.84426,0.00011,14.91915]
[1776989864204,34.31,78272.0,0.0,-0.84427,0.00011,14.91892]
[1776989865211,34.31,78274.74,0.0,-0.84397,0.00011,14.93842]
[1776989870247,34.31,78273.27,0.0,-0.84414,0.00011,14.92726]
[1776989875283,34.31,78276.72,0.0,-0.84376,0.00011,14.95178]
[1776989880320,34.31,78280.69,0.0,-0.84332,0.00011,14.97998]
[1776989883445,34.31,78287.34,0.0,-0.84258,0.00011,15.02776]
[1776989889380,34.31,78287.51,0.0,-0.84258,0.00011,15.028]
[1776989894415,34.3,78286.92,0.0,-0.84266,0.00011,15.02297]
[1776989899449,34.3,78286.64,0.0,-0.8427,0.00011,15.02024]
[1776989904484,34.3,78286.34,0.0,-0.84275,0.00011,15.01743]
[1776989909531,34.3,78283.66,0.0,-0.84305,0.00011,14.99747]
[1776989914555,34.3,78283.18,0.0,-0.84315,0.00011,14.98901]
[1776989919589,34.3,78282.65,0.0,-0.84322,0.00011,14.98481]
[1776989923728,34.3,78290.85,0.0,-0.8423,0.00011,15.04396]
[1776989925632,34.3,78296.39,0.0,-0.84167,0.00011,15.08436]
[1776989926639,34.3,78296.05,0.0,-0.84171,0.00011,15.08193]
[1776989931673,34.3,78299.83,0.0,-0.84128,0.00011,15.10958]
[1776989933797,34.3,78310.86,0.0,-0.84003,0.00011,15.18955]
[1776989937716,34.3,78314.62,0.0,-0.8396,0.00011,15.21662]
[1776989942752,34.3,78317.79,0.0,-0.83925,0.00011,15.2392]
[1776989943868,34.3,78337.78,0.0,-0.83696,0.00011,15.38401]
[1776989944766,34.3,78337.78,0.0,-0.83697,0.00011,15.38367]
[1776989947788,34.3,78342.75,0.0,-0.8364,0.00012,15.41945]
[1776989952821,34.29,78342.67,0.0,-0.83642,0.00012,15.41804]
[1776989956860,34.29,78348.03,0.0,-0.83581,0.00012,15.45678]
[1776989961889,34.29,78352.47,0.0,-0.8353,0.00012,15.48882]
[1776989966920,34.29,78351.47,0.0,-0.83541,0.00012,15.4815]
[1776989971956,34.29,78350.72,0.0,-0.83554,0.00012,15.47146]
[1776989976993,34.29,78350.36,0.0,-0.83558,0.00012,15.46882]
[1776989982028,34.29,78351.85,0.0,-0.83541,0.00012,15.47955]
[1776989987063,34.29,78351.88,0.0,-0.83541,0.00012,15.47972]
[1776989989080,34.29,78359.58,0.0,-0.83451,0.00012,15.53552]
[1776989991091,34.29,78360.29,0.0,-0.83443,0.00012,15.54051]
[1776989992099,34.29,78353.86,0.0,-0.83518,0.00012,15.49382]
[1776989993107,34.29,78352.81,0.0,-0.8353,0.00012,15.48619]
[1776989998140,34.29,78351.74,0.0,-0.83543,0.00012,15.47835]
[1776990002173,34.29,78346.49,0.0,-0.83603,0.00012,15.44025]
[1776990007207,34.29,78349.31,0.0,-0.83571,0.00012,15.46075]
[1776990012243,34.29,78350.44,0.0,-0.83558,0.00012,15.46886]
[1776990017281,34.29,78351.71,0.0,-0.83543,0.00012,15.47788]
[1776990021337,34.29,78368.87,0.0,-0.83344,0.00012,15.60213]
[1776990022314,34.29,78378.84,0.0,-0.83228,0.00012,15.67431]
[1776990023322,34.29,78379.87,0.0,-0.83216,0.00012,15.68163]
[1776990028356,34.29,78380.96,0.0,-0.83205,0.00012,15.68862]
[1776990032384,34.29,78388.24,0.0,-0.83124,0.00012,15.73637]
[1776990034506,34.29,78403.73,0.0,-0.82942,0.00012,15.84829]
[1776990035407,34.29,78403.73,0.0,-0.82942,0.00012,15.84823]
[1776990036414,34.29,78409.78,0.0,-0.8287,0.00012,15.89192]
[1776990041456,34.28,78412.36,0.0,-0.82841,0.00012,15.90991]
[1776990043481,34.28,78425.29,0.0,-0.82688,0.00012,16.00303]
[1776990044577,34.28,78409.49,0.0,-0.82876,0.00012,15.88842]
[1776990045481,34.28,78409.49,0.0,-0.82876,0.00012,15.88827]
[1776990047495,34.28,78395.41,0.0,-0.83043,0.00012,15.78608]
[1776990049509,34.28,78392.75,0.0,-0.83075,0.00012,15.76676]
[1776990053543,34.28,78381.09,0.0,-0.83212,0.00012,15.6821]
[1776990055551,34.28,78377.98,0.0,-0.83249,0.00012,15.65937]
[1776990056558,34.28,78371.52,0.0,-0.83324,0.00012,15.61252]
[1776990060585,34.28,78364.55,0.0,-0.83405,0.00012,15.56209]
[1776990065621,34.28,78366.46,0.0,-0.83382,0.00012,15.57629]
[1776990070657,34.28,78366.93,0.0,-0.83376,0.00012,15.58008]
[1776990075697,34.28,78363.7,0.0,-0.83413,0.00012,15.55713]
[1776990076705,34.28,78356.13,0.0,-0.83501,0.00012,15.50221]
[1776990081734,34.28,78351.67,0.0,-0.83553,0.00012,15.4699]
[1776990084860,34.28,78360.35,0.0,-0.83452,0.00012,15.53281]
[1776990086769,34.28,78362.16,0.0,-0.83431,0.00012,15.5462]
[1776990091806,34.29,78360.21,0.0,-0.83456,0.00012,15.52826]
[1776990096850,34.29,78359.48,0.0,-0.83463,0.00012,15.52377]
[1776990098857,34.29,78366.56,0.0,-0.8338,0.00012,15.57543]
[1776990099865,34.29,78367.51,0.0,-0.83369,0.00012,15.58242]
[1776990105008,34.29,78367.19,0.0,-0.83372,0.00012,15.58059]
[1776990110942,34.29,78366.11,0.0,-0.83383,0.00012,15.57329]
[1776990115976,34.29,78365.99,0.0,-0.83386,0.00012,15.57201]
[1776990121011,34.29,78366.03,0.0,-0.83386,0.00012,15.57188]
[1776990126047,34.29,78363.42,0.0,-0.83417,0.00012,15.5526]
[1776990131083,34.29,78363.74,0.0,-0.83414,0.00012,15.55449]
[1776990133096,34.29,78373.08,0.0,-0.83305,0.00012,15.6222]
[1776990137129,34.29,78386.21,0.0,-0.83151,0.00012,15.71759]
[1776990139139,34.29,78387.3,0.0,-0.83137,0.00012,15.72587]
[1776990144175,34.29,78378.13,0.0,-0.83244,0.00012,15.66007]
[1776990145180,34.29,78376.42,0.0,-0.83263,0.00012,15.64789]
[1776990148202,34.29,78368.02,0.0,-0.83361,0.00012,15.58751]
[1776990150220,34.29,78363.18,0.0,-0.83417,0.00012,15.55261]
[1776990155359,34.29,78358.97,0.0,-0.83468,0.00012,15.51808]
[1776990161293,34.3,78357.92,0.0,-0.83479,0.00012,15.51135]
[1776990166328,34.3,78361.16,0.0,-0.8344,0.00012,15.53545]
[1776990170355,34.3,78368.3,0.0,-0.83357,0.00012,15.58757]
[1776990171362,34.3,78373.75,0.0,-0.83293,0.00012,15.6271]
[1776990173384,34.3,78373.58,0.0,-0.83295,0.00012,15.62584]
[1776990174384,34.3,78406.76,0.0,-0.82904,0.00012,15.86637]
[1776990175503,34.3,78418.0,0.0,-0.82771,0.00012,15.94783]
[1776990176403,34.3,78418.18,0.0,-0.82768,0.00012,15.94912]
[1776990177406,34.3,78412.87,0.0,-0.82832,0.00012,15.91071]
[1776990179420,34.3,78414.52,0.0,-0.82812,0.00012,15.92277]
[1776990184455,34.3,78411.75,0.0,-0.82844,0.00012,15.90297]
[1776990185462,34.3,78406.44,0.0,-0.82907,0.00012,15.86461]
[1776990190497,34.3,78404.91,0.0,-0.82926,0.00012,15.85322]
[1776990195644,34.3,78405.26,0.0,-0.82922,0.00012,15.85529]
[1776990198554,34.3,78418.64,0.0,-0.82764,0.00012,15.9518]
[1776990199561,34.3,78419.74,0.0,-0.82751,0.00012,15.95953]
[1776990203590,34.3,78424.17,0.0,-0.82699,0.00012,15.99144]
[1776990208623,34.3,78427.84,0.0,-0.82655,0.00012,16.01768]
[1776990209631,34.3,78428.02,0.0,-0.82653,0.00012,16.01886]
[1776990214668,34.29,78427.31,0.0,-0.82667,0.00012,16.00841]
[1776990217692,34.29,78435.19,0.0,-0.82573,0.00012,16.06516]
[1776990219701,34.29,78442.01,0.0,-0.82491,0.00012,16.11436]
[1776990220708,34.29,78444.13,0.0,-0.82466,0.00012,16.12964]
[1776990225854,34.29,78448.66,0.0,-0.82412,0.00012,16.16215]
[1776990230779,34.29,78455.98,0.0,-0.82324,0.00012,16.21459]
[1776990235925,34.29,78454.76,0.0,-0.8234,0.00012,16.2053]
[1776990240848,34.29,78460.54,0.0,-0.82271,0.00012,16.24649]
[1776990245995,34.29,78449.51,0.0,-0.82405,0.00012,16.16625]
[1776990247902,34.29,78445.73,0.0,-0.82451,0.00012,16.13889]
[1776990248911,34.29,78439.34,0.0,-0.82527,0.00012,16.09274]
[1776990249916,34.29,78434.01,0.0,-0.82591,0.00012,16.05428]
[1776990250924,34.29,78427.98,0.0,-0.82663,0.00012,16.0108]
[1776990251929,34.29,78417.59,0.0,-0.82787,0.00012,15.93542]
[1776990252937,34.29,78411.41,0.0,-0.82861,0.00012,15.89055]
[1776990256067,34.29,78398.38,0.0,-0.83016,0.00012,15.79586]
[1776990256965,34.29,78398.38,0.0,-0.83016,0.00012,15.79584]
[1776990257976,34.29,78384.86,0.0,-0.83175,0.00012,15.698]
[1776990263015,34.29,78384.75,0.0,-0.83176,0.00012,15.69759]
[1776990264019,34.29,78371.82,0.0,-0.83327,0.00012,15.60359]
[1776990265024,34.29,78371.82,0.0,-0.83328,0.00012,15.60336]
[1776990267039,34.29,78369.46,0.0,-0.83356,0.00012,15.58591]
[1776990269052,34.29,78363.68,0.0,-0.83424,0.00012,15.54372]
[1776990271066,34.28,78357.52,0.0,-0.83499,0.00012,15.49427]
[1776990273078,34.28,78363.74,0.0,-0.83427,0.00012,15.53926]
[1776990274085,34.28,78364.72,0.0,-0.83416,0.00012,15.54625]
[1776990279120,34.28,78363.23,0.0,-0.83434,0.00012,15.53485]
[1776990281139,34.28,78368.35,0.0,-0.83375,0.00012,15.57173]
[1776990286282,34.28,78361.45,0.0,-0.83457,0.00012,15.52093]
[1776990292211,34.28,78362.68,0.0,-0.83444,0.00012,15.52912]
[1776990297263,34.28,78341.01,0.0,-0.83696,0.00012,15.37128]
[1776990299267,34.28,78325.74,0.0,-0.83871,0.00011,15.26052]
[1776990300273,34.28,78324.44,0.0,-0.83886,0.00011,15.25106]
[1776990303299,34.28,78329.95,0.0,-0.83823,0.00011,15.2909]
[1776990306323,34.28,78341.74,0.0,-0.83687,0.00012,15.37659]
[1776990307328,34.28,78342.29,0.0,-0.83681,0.00012,15.38063]
[1776990309342,34.28,78348.69,0.0,-0.83607,0.00012,15.42708]
[1776990310349,34.28,78353.96,0.0,-0.83546,0.00012,15.46528]
[1776990315385,34.28,78349.06,0.0,-0.83603,0.00012,15.42942]
[1776990317398,34.28,78344.73,0.0,-0.83653,0.00012,15.39797]
[1776990322434,34.28,78344.43,0.0,-0.83657,0.00012,15.39581]
[1776990327469,34.28,78346.15,0.0,-0.83637,0.00012,15.40819]
[1776990330488,34.28,78353.38,0.0,-0.83553,0.00012,15.46077]
[1776990332504,34.28,78357.78,0.0,-0.83506,0.00012,15.48792]
[1776990337538,34.28,78357.59,0.0,-0.83509,0.00012,15.48595]
[1776990342573,34.27,78356.68,0.0,-0.83521,0.00012,15.47884]
[1776990344587,34.27,78350.49,0.0,-0.83593,0.00012,15.43376]
[1776990346732,34.27,78346.09,0.0,-0.83644,0.00012,15.40179]
[1776990352645,34.27,78346.95,0.0,-0.83634,0.00012,15.40808]
[1776990357682,34.27,78347.81,0.0,-0.83624,0.00012,15.41437]
[1776990360701,34.27,78354.67,0.0,-0.83544,0.00012,15.46415]
[1776990361712,34.27,78357.28,0.0,-0.83514,0.00012,15.48303]
[1776990366873,34.27,78359.59,0.0,-0.83488,0.00012,15.49928]
[1776990372786,34.27,78358.28,0.0,-0.83504,0.00012,15.48932]
[1776990377820,34.27,78362.8,0.0,-0.83452,0.00012,15.52162]
[1776990382856,34.27,78362.73,0.0,-0.83454,0.00012,15.52045]
[1776990385876,34.27,78368.52,0.0,-0.83387,0.00012,15.56224]
[1776990388897,34.27,78376.69,0.0,-0.83291,0.00012,15.6216]
[1776990393932,34.27,78380.71,0.0,-0.83248,0.00012,15.64617]
[1776990398967,34.27,78380.92,0.0,-0.83246,0.00012,15.64774]
[1776990404002,34.27,78383.19,0.0,-0.83219,0.00012,15.66435]
[1776990407152,34.27,78390.39,0.0,-0.83134,0.00012,15.7167]
[1776990410045,34.27,78396.34,0.0,-0.83063,0.00012,15.76001]
[1776990412058,34.27,78405.53,0.0,-0.82954,0.00012,15.82681]
[1776990414077,34.27,78412.81,0.0,-0.82868,0.00012,15.87963]
[1776990416086,34.27,78399.81,0.0,-0.83022,0.00012,15.78554]
[1776990417223,34.27,78390.65,0.0,-0.8313,0.00012,15.71932]
[1776990423135,34.27,78387.74,0.0,-0.83162,0.00012,15.69928]
[1776990425148,34.27,78393.06,0.0,-0.83099,0.00012,15.73809]
[1776990426157,34.27,78400.59,0.0,-0.8301,0.00012,15.79271]
[1776990431204,34.27,78403.83,0.0,-0.82972,0.00012,15.81629]
[1776990436238,34.27,78407.72,0.0,-0.82925,0.00012,15.84447]
[1776990441263,34.27,78411.4,0.0,-0.82882,0.00012,15.87085]
[1776990446298,34.27,78411.74,0.0,-0.82879,0.00012,15.87285]
[1776990453347,34.27,78411.47,0.0,-0.82887,0.00012,15.86556]
[1776990458383,34.27,78410.89,0.0,-0.82895,0.00012,15.86078]
[1776990463417,34.27,78410.7,0.0,-0.82898,0.00012,15.85884]
[1776990468454,34.27,78413.83,0.0,-0.82862,0.00012,15.88104]
[1776990469460,34.27,78421.08,0.0,-0.82776,0.00012,15.93343]
[1776990470481,34.27,78422.99,0.0,-0.82753,0.00012,15.94707]
[1776990475503,34.26,78422.57,0.0,-0.8276,0.00012,15.943]
[1776990480537,34.26,78423.37,0.0,-0.82752,0.00012,15.94774]
[1776990485572,34.26,78422.96,0.0,-0.82757,0.00012,15.94468]
[1776990490606,34.26,78418.55,0.0,-0.8281,0.00012,15.91271]
[1776990493628,34.26,78426.39,0.0,-0.82717,0.00012,15.96945]
[1776990496653,34.26,78427.78,0.0,-0.827,0.00012,15.97927]
[1776990497797,34.26,78421.47,0.0,-0.82776,0.00012,15.93347]
[1776990500681,34.26,78420.11,0.0,-0.82792,0.00012,15.92349]
[1776990505714,34.26,78417.48,0.0,-0.82824,0.00012,15.90432]
[1776990510749,34.26,78417.05,0.0,-0.82829,0.00012,15.90115]
[1776990515785,34.26,78412.84,0.0,-0.82883,0.00012,15.86609]
[1776990520820,34.26,78411.55,0.0,-0.82898,0.00012,15.85689]
[1776990522836,34.26,78404.74,0.0,-0.82979,0.00012,15.80741]
[1776990523841,34.26,78399.66,0.0,-0.83039,0.00012,15.77046]
[1776990526862,34.26,78399.03,0.0,-0.83047,0.00012,15.76573]
[1776990531897,34.26,78400.39,0.0,-0.83031,0.00012,15.77536]
[1776990536932,34.26,78398.09,0.0,-0.83059,0.00012,15.75851]
[1776990541967,34.26,78399.64,0.0,-0.83041,0.00012,15.76962]
[1776990547003,34.26,78401.15,0.0,-0.83023,0.00012,15.78045]
[1776990552039,34.26,78398.79,0.0,-0.83051,0.00012,15.76328]
[1776990557074,34.26,78399.87,0.0,-0.83038,0.00012,15.77101]
[1776990562109,34.26,78398.56,0.0,-0.83054,0.00012,15.76147]
[1776990567144,34.26,78397.23,0.0,-0.83069,0.00012,15.75192]
[1776990568288,34.26,78391.27,0.0,-0.8314,0.00012,15.70876]
[1776990574193,34.26,78389.82,0.0,-0.83159,0.00012,15.69421]
[1776990579229,34.26,78391.39,0.0,-0.8314,0.00012,15.70613]
[1776990585271,34.26,78392.1,0.0,-0.83131,0.00012,15.71198]
[1776990590306,34.26,78396.19,0.0,-0.83082,0.00012,15.74204]
[1776990595341,34.26,78401.03,0.0,-0.83024,0.00012,15.77735]
[1776990600378,34.26,78402.56,0.0,-0.83006,0.00012,15.7885]
[1776990604406,34.26,78408.55,0.0,-0.82935,0.00012,15.83188]
[1776990609441,34.26,78412.24,0.0,-0.82892,0.00012,15.85837]
[1776990611460,34.26,78417.83,0.0,-0.82825,0.00012,15.89875]
[1776990613469,34.26,78419.23,0.0,-0.82809,0.00012,15.90865]
[1776990618638,34.26,78424.33,0.0,-0.82749,0.00012,15.94483]
[1776990624549,34.26,78427.6,0.0,-0.82712,0.00012,15.96743]
[1776990629584,34.26,78428.72,0.0,-0.82701,0.00012,15.97452]
[1776990634618,34.25,78428.44,0.0,-0.82709,0.00012,15.96687]
[1776990639652,34.25,78431.32,0.0,-0.82677,0.00012,15.98674]
[1776990644688,34.25,78431.04,0.0,-0.82681,0.00012,15.98403]
[1776990649726,34.25,78427.75,0.0,-0.8272,0.00012,15.9602]
[1776990654763,34.25,78427.16,0.0,-0.82726,0.00012,15.95676]
[1776990659799,34.25,78426.67,0.0,-0.8273,0.00012,15.95438]
[1776990664833,34.26,78437.46,0.0,-0.82599,0.00012,16.03369]
[1776990666848,34.26,78441.76,0.0,-0.82547,0.00012,16.06507]
[1776990671887,34.26,78444.98,0.0,-0.82507,0.00012,16.08888]
[1776990676917,34.26,78444.73,0.0,-0.82509,0.00012,16.08769]
[1776990679067,34.26,78438.16,0.0,-0.82588,0.00012,16.04036]
[1776990682962,34.26,78429.2,0.0,-0.82694,0.00012,15.97607]
[1776990683969,34.26,78427.91,0.0,-0.82709,0.00012,15.96694]
[1776990689136,34.26,78429.76,0.0,-0.82685,0.00012,15.98135]
[1776990694038,34.27,78420.38,0.0,-0.828,0.00012,15.90972]
[1776990696053,34.27,78418.32,0.0,-0.82823,0.00012,15.89529]
[1776990699206,34.27,78408.08,0.0,-0.82944,0.00012,15.82154]
[1776990702099,34.27,78414.0,0.0,-0.82874,0.00012,15.86426]
[1776990704109,34.27,78415.56,0.0,-0.82856,0.00012,15.87527]
[1776990709276,34.27,78413.41,0.0,-0.82883,0.00012,15.85884]
[1776990715187,34.27,78413.04,0.0,-0.82887,0.00012,15.85636]
[1776990720224,34.27,78412.93,0.0,-0.82888,0.00012,15.85593]
[1776990722235,34.27,78403.47,0.0,-0.83,0.00012,15.78758]
[1776990726273,34.27,78393.37,0.0,-0.83119,0.00012,15.71442]
[1776990729420,34.27,78388.0,0.0,-0.83182,0.00012,15.67571]
[1776990735326,34.27,78385.4,0.0,-0.83212,0.00012,15.65703]
[1776990739490,34.27,78396.17,0.0,-0.83085,0.00012,15.73525]
[1776990745396,34.27,78398.02,0.0,-0.83063,0.00012,15.74858]
[1776990750432,34.27,78401.33,0.0,-0.83024,0.00012,15.77246]
[1776990756474,34.27,78400.18,0.0,-0.83042,0.00012,15.75942]
[1776990761516,34.27,78405.81,0.0,-0.82976,0.00012,15.80003]
[1776990766550,34.27,78407.97,0.0,-0.82951,0.00012,15.81526]
[1776990771585,34.27,78406.08,0.0,-0.82974,0.00012,15.80115]
[1776990776621,34.26,78408.19,0.0,-0.82949,0.00012,15.81607]
[1776990781656,34.26,78412.05,0.0,-0.82905,0.00012,15.84352]
[1776990786691,34.26,78416.44,0.0,-0.82853,0.00012,15.87467]
[1776990791726,34.26,78420.29,0.0,-0.82809,0.00012,15.90171]
[1776990795757,34.26,78423.7,0.0,-0.8277,0.00012,15.92558]
[1776990800789,34.26,78422.55,0.0,-0.82785,0.00012,15.91611]
[1776990805829,34.25,78421.01,0.0,-0.82806,0.00012,15.90386]
[1776990810864,34.25,78419.66,0.0,-0.82823,0.00012,15.89307]
[1776990815898,34.25,78418.56,0.0,-0.82842,0.00012,15.87956]
[1776990820938,34.25,78418.02,0.0,-0.8285,0.00012,15.87473]
[1776990822947,34.25,78409.02,0.0,-0.82957,0.00012,15.80915]
[1776990823954,34.24,78406.29,0.0,-0.8299,0.00012,15.78926]
[1776990828989,34.24,78408.18,0.0,-0.82968,0.00012,15.80261]
[1776990834027,34.24,78405.71,0.0,-0.82998,0.00012,15.7844]
[1776990839065,34.24,78405.79,0.0,-0.82998,0.00012,15.78407]
[1776990844112,34.24,78406.8,0.0,-0.82988,0.00012,15.79036]
[1776990849135,34.24,78407.44,0.0,-0.82982,0.00012,15.79399]
[1776990855177,34.23,78408.93,0.0,-0.82967,0.00012,15.80362]
[1776990857195,34.23,78414.3,0.0,-0.82904,0.00012,15.84216]
[1776990859205,34.23,78421.26,0.0,-0.82821,0.00012,15.89252]
[1776990864240,34.23,78423.13,0.0,-0.82799,0.00012,15.90551]
[1776990869275,34.23,78421.66,0.0,-0.82818,0.00012,15.8942]
[1776990874310,34.23,78426.23,0.0,-0.82769,0.00012,15.92198]
[1776990879345,34.23,78423.21,0.0,-0.82806,0.00012,15.89926]
[1776990884382,34.22,78422.46,0.0,-0.82816,0.00012,15.89295]
[1776990889415,34.22,78422.55,0.0,-0.82817,0.00012,15.89284]
[1776990894450,34.22,78420.22,0.0,-0.82846,0.00012,15.87524]
[1776990897472,34.22,78426.74,0.0,-0.82769,0.00012,15.92204]
[1776990902506,34.22,78425.33,0.0,-0.82787,0.00012,15.91089]
[1776990906535,34.22,78419.32,0.0,-0.8286,0.00012,15.86666]
[1776990911569,34.21,78418.33,0.0,-0.82873,0.00012,15.85885]
[1776990916605,34.21,78423.46,0.0,-0.82813,0.00012,15.89538]
[1776990921638,34.21,78419.92,0.0,-0.82856,0.00012,15.86907]
[1776990926676,34.21,78427.51,0.0,-0.82766,0.00012,15.92366]
[1776990931709,34.21,78429.6,0.0,-0.82745,0.00012,15.93418]
[1776990936744,34.21,78428.51,0.0,-0.82757,0.00012,15.9269]
[1776990941781,34.21,78427.32,0.0,-0.82769,0.00012,15.91935]
[1776990946814,34.22,78430.74,0.0,-0.82727,0.00012,15.94523]
[1776990950974,34.22,78436.1,0.0,-0.82661,0.00012,15.98495]
[1776990955878,34.22,78441.13,0.0,-0.82599,0.00012,16.02242]
[1776990959909,34.22,78435.2,0.0,-0.82669,0.00012,15.98028]
[1776990964944,34.23,78439.03,0.0,-0.82621,0.00012,16.00913]
[1776990969979,34.23,78441.05,0.0,-0.82595,0.00012,16.02482]
[1776990975016,34.23,78443.86,0.0,-0.82559,0.00012,16.04623]
[1776990980051,34.23,78439.1,0.0,-0.82614,0.00012,16.01289]
[1776990985086,34.24,78436.54,0.0,-0.82643,0.00012,15.9955]
[1776990987101,34.24,78449.91,0.0,-0.82481,0.00012,16.09279]
[1776990988108,34.24,78449.83,0.0,-0.82482,0.00012,16.09233]
[1776990993146,34.24,78451.87,0.0,-0.8246,0.00012,16.10321]
[1776990998179,34.24,78456.58,0.0,-0.82402,0.00012,16.13786]
[1776991001326,34.24,78449.16,0.0,-0.82491,0.00012,16.08441]
[1776991007241,34.24,78454.67,0.0,-0.82423,0.00012,16.12506]
[1776991011398,34.24,78462.01,0.0,-0.82334,0.00012,16.1784]
[1776991014289,34.24,78464.76,0.0,-0.82301,0.00012,16.19828]
[1776991019325,34.24,78463.93,0.0,-0.82311,0.00012,16.19214]
[1776991024359,34.24,78469.14,0.0,-0.82248,0.00012,16.22962]
[1776991029400,34.24,78469.04,0.0,-0.8225,0.00012,16.22854]
[1776991034442,34.24,78470.88,0.0,-0.82228,0.00012,16.24145]
[1776991039478,34.24,78471.52,0.0,-0.82221,0.00012,16.24569]
[1776991041623,34.24,78487.98,0.0,-0.8202,0.00012,16.36432]
[1776991043508,34.24,78491.96,0.0,-0.81972,0.00012,16.39282]
[1776991048541,34.19,78491.35,0.0,-0.82012,0.00012,16.36954]
[1776991051693,34.16,78486.05,0.0,-0.82105,0.00012,16.313]
[1776991054586,34.16,78479.01,0.0,-0.82193,0.00012,16.26086]
[1776991059619,34.15,78472.11,0.0,-0.8228,0.00012,16.20923]
[1776991061763,34.15,78463.49,0.0,-0.82387,0.00012,16.14578]
[1776991067675,34.14,78456.79,0.0,-0.82472,0.00012,16.09461]
[1776991068682,34.14,78451.01,0.0,-0.82543,0.00012,16.05232]
[1776991073717,34.14,78449.29,0.0,-0.82566,0.00012,16.03831]
[1776991078755,34.14,78449.16,0.0,-0.8257,0.00012,16.03593]
[1776991083785,34.13,78444.86,0.0,-0.82624,0.00012,16.00331]
[1776991086813,34.13,78438.85,0.0,-0.82698,0.00012,15.9587]
[1776991087815,34.13,78426.13,0.0,-0.82851,0.00012,15.86591]
[1776991092850,34.13,78429.9,0.0,-0.82809,0.00012,15.8919]
[1776991095871,34.13,78424.61,0.0,-0.82873,0.00012,15.85263]
[1776991100905,34.12,78421.56,0.0,-0.82912,0.00012,15.82936]
[1776991106947,34.12,78419.15,0.0,-0.82942,0.00012,15.81064]
[1776991112126,34.12,78424.75,0.0,-0.82881,0.00012,15.84587]
[1776991116025,34.12,78429.93,0.0,-0.8282,0.00012,15.8827]
[1776991121055,34.11,78438.43,0.0,-0.8272,0.00012,15.94334]
[1776991124076,34.11,78446.83,0.0,-0.8262,0.00012,16.00361]
[1776991125083,34.11,78448.5,0.0,-0.82601,0.00012,16.01541]
[1776991130118,34.11,78450.95,0.0,-0.82573,0.00012,16.03222]
[1776991135152,34.11,78452.39,0.0,-0.82557,0.00012,16.04186]
[1776991140193,34.1,78453.89,0.0,-0.8254,0.00012,16.05194]
[1776991145225,34.1,78457.74,0.0,-0.82495,0.00012,16.0792]
[1776991150262,34.1,78459.18,0.0,-0.82479,0.00012,16.08874]
[1776991155297,34.1,78460.5,0.0,-0.82465,0.00012,16.09734]
[1776991160332,34.1,78457.98,0.0,-0.82497,0.00012,16.07802]
[1776991166375,34.09,78457.94,0.0,-0.825,0.00012,16.0765]
[1776991171411,34.09,78457.86,0.0,-0.82506,0.00012,16.07028]
[1776991176445,34.09,78455.11,0.0,-0.82541,0.00012,16.04931]
[1776991181481,34.09,78455.8,0.0,-0.82534,0.00012,16.05344]
[1776991186515,34.08,78450.6,0.0,-0.82598,0.00012,16.01488]
[1776991191550,34.08,78449.09,0.0,-0.82619,0.00012,16.00259]
[1776991196585,34.08,78449.51,0.0,-0.82615,0.00012,16.00497]
[1776991201620,34.08,78449.66,0.0,-0.82614,0.00012,16.00536]
[1776991206655,34.08,78446.46,0.0,-0.82654,0.00012,15.98135]
[1776991208670,34.08,78439.91,0.0,-0.82734,0.00012,15.9332]
[1776991210683,34.07,78436.03,0.0,-0.82781,0.00012,15.90438]
[1776991215722,34.07,78435.85,0.0,-0.82786,0.00012,15.90177]
[1776991219750,34.07,78429.67,0.0,-0.82862,0.00012,15.85571]
[1776991222906,34.07,78427.5,0.0,-0.82889,0.00012,15.83913]
[1776991228813,34.06,78427.42,0.0,-0.82892,0.00012,15.83742]
[1776991233848,34.06,78429.31,0.0,-0.82875,0.00012,15.84558]
[1776991238881,34.06,78427.59,0.0,-0.82897,0.00012,15.83204]
[1776991243916,34.06,78422.85,0.0,-0.82955,0.00012,15.79663]
[1776991248951,34.06,78423.21,0.0,-0.82952,0.00012,15.79859]
[1776991253991,34.05,78420.15,0.0,-0.82989,0.00012,15.77571]
[1776991259021,34.05,78417.87,0.0,-0.83017,0.00012,15.75871]
[1776991264057,34.05,78416.13,0.0,-0.8304,0.00012,15.74485]
[1776991270101,34.05,78416.36,0.0,-0.8304,0.00012,15.74488]
[1776991272114,34.05,78410.01,0.0,-0.83116,0.00012,15.69802]
[1776991274131,34.05,78407.23,0.0,-0.8315,0.00012,15.67732]
[1776991279165,34.04,78405.92,0.0,-0.83167,0.00012,15.66672]
[1776991284198,34.04,78404.94,0.0,-0.83181,0.00012,15.6585]
[1776991287221,34.04,78411.07,0.0,-0.83109,0.00012,15.70256]
[1776991289236,34.04,78416.84,0.0,-0.83041,0.00012,15.74412]
[1776991294269,34.03,78418.23,0.0,-0.83031,0.00012,15.7481]
[1776991299305,34.03,78419.81,0.0,-0.83015,0.00012,15.75803]
[1776991304340,34.03,78418.44,0.0,-0.83034,0.00012,15.74646]
[1776991309376,34.02,78418.17,0.0,-0.8304,0.00012,15.743]
[1776991314412,34.02,78418.77,0.0,-0.83035,0.00012,15.74593]
[1776991319447,34.02,78418.83,0.0,-0.83037,0.00012,15.74493]
[1776991323475,34.01,78405.06,0.0,-0.83202,0.00012,15.64331]
[1776991324482,34.01,78396.8,0.0,-0.833,0.00012,15.58283]
[1776991325490,34.01,78395.61,0.0,-0.83314,0.00012,15.57406]
[1776991330524,34.01,78395.52,0.0,-0.83316,0.00012,15.57308]
[1776991335560,34.01,78389.89,0.0,-0.83384,0.00012,15.53119]
[1776991337573,34.01,78375.38,0.0,-0.83555,0.00012,15.42468]
[1776991338584,34.01,78376.0,0.0,-0.83548,0.00012,15.42882]
[1776991341602,34.01,78383.64,0.0,-0.8346,0.00012,15.48378]
[1776991345630,34.01,78385.64,0.0,-0.83438,0.00012,15.4975]
[1776991348652,34.0,78394.98,0.0,-0.83329,0.00012,15.56499]
[1776991349657,34.0,78395.51,0.0,-0.83323,0.00012,15.56875]
[1776991354695,34.0,78394.55,0.0,-0.83339,0.00012,15.5565]
[1776991359730,34.0,78395.03,0.0,-0.83335,0.00012,15.55932]
[1776991363896,34.0,78389.17,0.0,-0.83405,0.00012,15.51599]
[1776991369801,34.0,78386.32,0.0,-0.8344,0.00012,15.49384]
[1776991373966,34.0,78377.51,0.0,-0.83544,0.00012,15.42911]
[1776991375844,34.0,78370.43,0.0,-0.83627,0.00012,15.37715]
[1776991377863,33.99,78361.62,0.0,-0.83731,0.00012,15.31199]
[1776991378865,33.99,78360.28,0.0,-0.83747,0.00012,15.30191]
[1776991384038,33.99,78360.09,0.0,-0.83752,0.00012,15.29895]
[1776991389945,33.99,78359.1,0.0,-0.83766,0.00012,15.29015]
[1776991394977,33.98,78359.25,0.0,-0.83767,0.00012,15.28987]
[1776991396991,33.98,78365.33,0.0,-0.83697,0.00012,15.33368]
[1776991404179,33.98,78367.97,0.0,-0.8367,0.00012,15.35048]
[1776991410082,33.97,78372.67,0.0,-0.83619,0.00012,15.38268]
[1776991415116,33.97,78375.31,0.0,-0.83595,0.00012,15.39547]
[1776991420151,33.96,78374.57,0.0,-0.83607,0.00012,15.38828]
[1776991423174,33.96,78382.64,0.0,-0.83514,0.00012,15.44626]
[1776991428210,33.96,78381.96,0.0,-0.83524,0.00012,15.43988]
[1776991433245,33.96,78381.21,0.0,-0.83533,0.00012,15.43423]
[1776991438279,33.95,78380.37,0.0,-0.83544,0.00012,15.42741]
[1776991443317,33.95,78380.41,0.0,-0.83545,0.00012,15.42681]
[1776991449358,33.95,78379.64,0.0,-0.83557,0.00012,15.41967]
[1776991454532,33.95,78378.65,0.0,-0.8357,0.00012,15.41157]
[1776991460435,33.94,78376.7,0.0,-0.83595,0.00012,15.39545]
[1776991465471,33.94,78371.86,0.0,-0.83655,0.00012,15.35824]
[1776991470506,33.94,78363.74,0.0,-0.83752,0.00012,15.29717]
[1776991471513,33.94,78362.57,0.0,-0.8377,0.00012,15.28375]
[1776991474672,33.93,78369.78,0.0,-0.83687,0.00012,15.3359]
[1776991480576,33.93,78368.95,0.0,-0.83699,0.00012,15.32824]
[1776991485611,33.93,78369.8,0.0,-0.83691,0.00012,15.33323]
[1776991490649,33.92,78372.15,0.0,-0.83666,0.00012,15.34924]
[1776991495680,33.92,78372.43,0.0,-0.83665,0.00012,15.35011]
[1776991500716,33.92,78373.43,0.0,-0.83655,0.00012,15.35631]
[1776991505889,33.92,78374.25,0.0,-0.83647,0.00012,15.36122]
[1776991511796,33.91,78374.09,0.0,-0.83651,0.00012,15.35878]
[1776991516829,33.91,78375.56,0.0,-0.83636,0.00012,15.36852]
[1776991521865,33.91,78376.24,0.0,-0.83629,0.00012,15.37247]
[1776991526899,33.91,78375.5,0.0,-0.8364,0.00012,15.36604]
[1776991533949,33.9,78376.66,0.0,-0.83632,0.00012,15.36858]
[1776991536099,33.9,78387.53,0.0,-0.83505,0.00012,15.44783]
[1776991542005,33.9,78384.81,0.0,-0.83539,0.00012,15.42673]
[1776991546169,33.9,78395.53,0.0,-0.83415,0.00012,15.50412]
[1776991548065,33.9,78398.57,0.0,-0.83379,0.00012,15.52625]
[1776991549061,33.9,78406.94,0.0,-0.8328,0.00012,15.58742]
[1776991550067,33.9,78418.66,0.0,-0.83141,0.00012,15.67326]
[1776991551075,33.9,78419.42,0.0,-0.83132,0.00012,15.67868]
[1776991556242,33.89,78421.45,0.0,-0.8311,0.00012,15.69257]
[1776991562153,33.89,78424.66,0.0,-0.83073,0.00012,15.71507]
[1776991564165,33.89,78432.65,0.0,-0.82978,0.00012,15.77312]
[1776991566311,33.89,78441.5,0.0,-0.82873,0.00012,15.83738]
[1776991572221,33.89,78441.3,0.0,-0.82878,0.00012,15.83395]
[1776991578263,33.88,78440.66,0.0,-0.82889,0.00012,15.82735]
[1776991581284,33.88,78450.31,0.0,-0.82774,0.00012,15.89743]
[1776991586452,33.88,78446.6,0.0,-0.8282,0.00012,15.86924]
[1776991588472,33.88,78441.5,0.0,-0.82882,0.00012,15.8317]
[1776991594379,33.87,78443.88,0.0,-0.82859,0.00012,15.84358]
[1776991599414,33.87,78443.2,0.0,-0.82867,0.00012,15.83841]
[1776991604450,33.87,78444.47,0.0,-0.82852,0.00012,15.84758]
[1776991606466,33.87,78438.62,0.0,-0.82923,0.00012,15.80463]
[1776991611499,33.87,78435.27,0.0,-0.82965,0.00012,15.77919]
[1776991616534,33.87,78435.34,0.0,-0.82965,0.00012,15.77872]
[1776991621571,33.87,78435.88,0.0,-0.82961,0.00012,15.78172]
[1776991626605,33.86,78433.12,0.0,-0.82996,0.00012,15.76021]
[1776991628758,33.86,78438.89,0.0,-0.82928,0.00012,15.80181]
[1776991632647,33.86,78433.35,0.0,-0.82997,0.00012,15.75972]
[1776991637685,33.86,78434.64,0.0,-0.82984,0.00012,15.7675]
[1776991642717,33.85,78439.38,0.0,-0.8293,0.00012,15.8005]
[1776991647752,33.85,78442.62,0.0,-0.82894,0.00012,15.82249]
[1776991652787,33.84,78444.7,0.0,-0.82876,0.00012,15.83139]
[1776991657823,33.84,78445.22,0.0,-0.82872,0.00012,15.83355]
[1776991662858,33.84,78443.11,0.0,-0.829,0.00012,15.81649]
[1776991667891,33.83,78440.38,0.0,-0.82936,0.00012,15.79493]
[1776991671920,33.83,78429.21,0.0,-0.83072,0.00012,15.71188]
[1776991672927,33.83,78426.63,0.0,-0.83103,0.00012,15.69275]
[1776991677966,33.83,78437.68,0.0,-0.82972,0.00012,15.77299]
[1776991679118,33.83,78442.1,0.0,-0.82919,0.00012,15.80517]
[1776991685016,33.82,78443.46,0.0,-0.82906,0.00012,15.81349]
[1776991687025,33.82,78438.09,0.0,-0.82971,0.00012,15.7736]
[1776991692059,33.82,78436.44,0.0,-0.82993,0.00012,15.76051]
[1776991695081,33.82,78443.7,0.0,-0.82906,0.00012,15.8132]
[1776991700117,33.82,78441.92,0.0,-0.8293,0.00012,15.79892]
[1776991706158,33.81,78438.21,0.0,-0.82976,0.00012,15.77047]
[1776991711193,33.81,78436.66,0.0,-0.83,0.00012,15.75361]
[1776991715221,33.81,78430.23,0.0,-0.83078,0.00012,15.70578]
[1776991719400,33.81,78426.83,0.0,-0.8312,0.00012,15.68039]
[1776991725293,33.81,78425.15,0.0,-0.8314,0.00012,15.66776]
[1776991730326,33.81,78427.26,0.0,-0.83116,0.00012,15.68303]
[1776991736369,33.81,78427.92,0.0,-0.83108,0.00012,15.68754]
[1776991741405,33.81,78430.7,0.0,-0.83076,0.00012,15.70757]
[1776991743418,33.81,78436.94,0.0,-0.83001,0.00012,15.75315]
[1776991748455,33.8,78433.95,0.0,-0.83038,0.00012,15.73059]
[1776991753492,33.8,78434.56,0.0,-0.83032,0.00012,15.73454]
[1776991757516,33.8,78441.48,0.0,-0.82949,0.00012,15.78485]
[1776991759679,33.8,78447.01,0.0,-0.82883,0.00012,15.82513]
[1776991765573,33.8,78449.3,0.0,-0.82856,0.00012,15.84182]
[1776991770608,33.8,78452.15,0.0,-0.82822,0.00012,15.86197]
[1776991776668,33.8,78452.63,0.0,-0.82821,0.00012,15.86027]
[1776991779825,33.8,78458.59,0.0,-0.8275,0.00012,15.90338]
[1776991781690,33.8,78460.48,0.0,-0.82727,0.00012,15.91759]
[1776991786723,33.8,78461.75,0.0,-0.8271,0.00012,15.9274]
[1776991791755,33.8,78461.52,0.0,-0.82713,0.00012,15.92602]
[1776991796792,33.8,78459.29,0.0,-0.82739,0.00012,15.90987]
[1776991799966,33.8,78443.94,0.0,-0.82925,0.00012,15.79733]
[1776991801826,33.8,78438.27,0.0,-0.82994,0.00012,15.75506]
[1776991806863,33.8,78438.2,0.0,-0.82997,0.00012,15.75341]
[1776991811897,33.79,78436.12,0.0,-0.83024,0.00012,15.73703]
[1776991817938,33.79,78435.87,0.0,-0.83029,0.00012,15.73391]
[1776991821967,33.79,78429.08,0.0,-0.83112,0.00012,15.68317]
[1776991822974,33.79,78425.49,0.0,-0.83155,0.00012,15.65663]
[1776991824987,33.79,78424.45,0.0,-0.83168,0.00012,15.64878]
[1776991830024,33.79,78420.67,0.0,-0.83214,0.00012,15.62062]
[1776991835056,33.79,78419.94,0.0,-0.83227,0.00012,15.61043]
[1776991840093,33.79,78420.19,0.0,-0.83224,0.00012,15.6121]
[1776991845127,33.78,78421.52,0.0,-0.83208,0.00012,15.6217]
[1776991850162,33.78,78421.85,0.0,-0.83205,0.00012,15.62395]
[1776991855196,33.78,78425.0,0.0,-0.83167,0.00012,15.64691]
[1776991860389,33.78,78422.52,0.0,-0.83197,0.00012,15.62844]
[1776991867281,33.78,78421.92,0.0,-0.83205,0.00012,15.62386]
[1776991872317,33.78,78413.65,0.0,-0.83303,0.00012,15.56306]
[1776991874329,33.78,78407.66,0.0,-0.83374,0.00012,15.51918]
[1776991876344,33.78,78417.64,0.0,-0.83255,0.00012,15.59276]
[1776991877351,33.78,78419.4,0.0,-0.83234,0.00012,15.60571]
[1776991882388,33.78,78421.06,0.0,-0.83215,0.00012,15.61784]
[1776991887421,33.78,78425.31,0.0,-0.83164,0.00012,15.64895]
[1776991889437,33.78,78433.96,0.0,-0.83061,0.00012,15.71239]
[1776991890599,33.78,78442.44,0.0,-0.82959,0.00012,15.77443]
[1776991892456,33.78,78445.28,0.0,-0.82929,0.00012,15.7907]
[1776991900669,33.78,78442.82,0.0,-0.82958,0.00012,15.77253]
[1776991904540,33.78,78437.78,0.0,-0.83019,0.00012,15.7354]
[1776991905549,33.78,78435.79,0.0,-0.83044,0.00012,15.72038]
[1776991909576,33.78,78431.96,0.0,-0.83091,0.00012,15.69169]
[1776991914611,33.78,78429.13,0.0,-0.83126,0.00012,15.67035]
[1776991920813,33.78,78422.96,0.0,-0.832,0.00012,15.62461]
[1776991922667,33.78,78418.08,0.0,-0.83258,0.00012,15.58872]
[1776991925690,33.78,78410.75,0.0,-0.83345,0.00012,15.53496]
[1776991930881,33.78,78406.71,0.0,-0.83392,0.00012,15.50578]
[1776991937774,33.78,78406.73,0.0,-0.83391,0.00012,15.50657]
[1776991945830,33.78,78405.86,0.0,-0.834,0.00012,15.50081]
[1776991947845,33.78,78400.72,0.0,-0.83462,0.00012,15.46272]
[1776991952879,33.78,78400.27,0.0,-0.83474,0.00012,15.45317]
[1776991957914,33.77,78400.44,0.0,-0.83474,0.00012,15.45284]
[1776991962962,33.77,78404.63,0.0,-0.83427,0.00012,15.48206]
[1776991967996,33.77,78403.21,0.0,-0.83446,0.00012,15.47037]
[1776991973035,33.77,78405.12,0.0,-0.83423,0.00012,15.48452]
[1776991978069,33.77,78405.49,0.0,-0.83418,0.00012,15.48771]
[1776991983104,33.77,78403.56,0.0,-0.8344,0.00012,15.47401]
[1776991988140,33.77,78401.39,0.0,-0.83465,0.00012,15.45824]
[1776991993176,33.77,78382.48,0.0,-0.83687,0.00012,15.31963]
[1776991994183,33.77,78373.86,0.0,-0.83789,0.00012,15.25606]
[1776991995190,33.77,78374.46,0.0,-0.83782,0.00012,15.26039]
[1776992000225,33.77,78374.29,0.0,-0.83785,0.00012,15.25864]
[1776992006267,33.77,78372.78,0.0,-0.83803,0.00012,15.2469]
[1776992012310,33.77,78374.11,0.0,-0.83793,0.00012,15.25146]
[1776992020373,33.77,78372.57,0.0,-0.83812,0.00012,15.23924]
[1776992022379,33.77,78366.57,0.0,-0.83882,0.00012,15.19489]
[1776992026407,33.76,78371.74,0.0,-0.83822,0.00012,15.23263]
[1776992031443,33.76,78371.02,0.0,-0.83832,0.00012,15.22682]
[1776992036477,33.76,78371.92,0.0,-0.83822,0.00012,15.23293]
[1776992041513,33.76,78377.62,0.0,-0.83756,0.00012,15.27436]
[1776992042534,33.76,78379.02,0.0,-0.8374,0.00012,15.2845]
[1776992047570,33.76,78374.69,0.0,-0.83792,0.00012,15.25188]
[1776992054606,33.76,78375.17,0.0,-0.83788,0.00012,15.2542]
[1776992059642,33.75,78374.34,0.0,-0.83799,0.00012,15.2473]
[1776992064680,33.75,78377.87,0.0,-0.8376,0.00012,15.27238]
[1776992068705,33.75,78383.52,0.0,-0.83695,0.00012,15.31306]
[1776992073739,33.75,78381.08,0.0,-0.83729,0.00012,15.28937]
[1776992078775,33.75,78382.55,0.0,-0.83713,0.00012,15.2992]
[1776992083810,33.74,78384.9,0.0,-0.83687,0.00012,15.31547]
[1776992089852,33.74,78384.79,0.0,-0.83691,0.00012,15.31355]
[1776992094888,33.74,78384.64,0.0,-0.83694,0.00012,15.31163]
[1776992099923,33.74,78383.65,0.0,-0.83707,0.00012,15.30362]
[1776992104957,33.74,78384.23,0.0,-0.83701,0.00012,15.30719]
[1776992110998,33.73,78382.92,0.0,-0.83718,0.00012,15.29673]
[1776992116200,33.73,78376.83,0.0,-0.8379,0.00012,15.25129]
[1776992122078,33.73,78374.44,0.0,-0.83818,0.00012,15.23335]
[1776992126270,33.73,78366.56,0.0,-0.83912,0.00012,15.17458]
[1776992128121,33.73,78366.1,0.0,-0.83918,0.00012,15.17078]
[1776992133155,33.73,78365.53,0.0,-0.83929,0.00012,15.16102]
[1776992138190,33.73,78365.86,0.0,-0.83927,0.00012,15.16257]
[1776992140217,33.73,78354.14,0.0,-0.84064,0.00012,15.0759]
[1776992142220,33.72,78351.26,0.0,-0.84097,0.00012,15.05446]
[1776992146411,33.72,78345.95,0.0,-0.84159,0.00012,15.01522]
[1776992151282,33.72,78334.99,0.0,-0.84285,0.00011,14.93454]
[1776992153296,33.72,78331.71,0.0,-0.84322,0.00011,14.91062]
[1776992157325,33.73,78317.95,0.0,-0.84479,0.00011,14.8098]
[1776992158332,33.73,78317.83,0.0,-0.8448,0.00011,14.80867]
[1776992163367,33.72,78318.79,0.0,-0.84472,0.00011,14.81438]
[1776992164377,33.72,78325.99,0.0,-0.8439,0.00011,14.86713]
[1776992165381,33.72,78330.4,0.0,-0.84339,0.00011,14.8997]
[1776992167395,33.72,78333.77,0.0,-0.84301,0.00011,14.92459]
[1776992172429,33.72,78330.24,0.0,-0.84341,0.00011,14.89874]
[1776992177467,33.72,78325.66,0.0,-0.84393,0.00011,14.86525]
[1776992182502,33.72,78324.93,0.0,-0.84402,0.00011,14.85966]
[1776992187701,33.72,78322.24,0.0,-0.84432,0.00011,14.8403]
[1776992190561,33.72,78314.42,0.0,-0.8452,0.00011,14.78302]
[1776992191566,33.72,78313.51,0.0,-0.84534,0.00011,14.77188]
[1776992196601,33.72,78315.38,0.0,-0.84514,0.00011,14.78503]
[1776992199622,33.72,78321.85,0.0,-0.84441,0.00011,14.83227]
[1776992200628,33.72,78322.62,0.0,-0.84432,0.00011,14.83785]
[1776992205665,33.72,78325.0,0.0,-0.84406,0.00011,14.85473]
[1776992210702,33.72,78324.65,0.0,-0.8441,0.00011,14.85202]
[1776992214732,33.72,78316.06,0.0,-0.84508,0.00011,14.78901]
[1776992215744,33.72,78309.91,0.0,-0.84578,0.00011,14.7436]
[1776992216744,33.72,78308.16,0.0,-0.84598,0.00011,14.73063]
[1776992221779,33.72,78309.86,0.0,-0.8458,0.00011,14.74195]
[1776992226817,33.72,78317.16,0.0,-0.845,0.00011,14.79429]
[1776992227982,33.71,78317.16,0.0,-0.845,0.00011,14.79407]
[1776992233863,33.71,78316.33,0.0,-0.84511,0.00011,14.78717]
[1776992238905,33.71,78315.95,0.0,-0.84516,0.00011,14.7839]
[1776992240918,33.71,78306.61,0.0,-0.84623,0.00011,14.71441]
[1776992245953,33.71,78307.39,0.0,-0.84616,0.00011,14.71886]
[1776992250988,33.7,78312.57,0.0,-0.8456,0.00011,14.75556]
[1776992256023,33.7,78311.32,0.0,-0.8458,0.00011,14.74021]
[1776992261058,33.7,78320.43,0.0,-0.84478,0.00011,14.80601]
[1776992262065,33.7,78331.29,0.0,-0.84354,0.00011,14.88607]
[1776992265085,33.7,78324.38,0.0,-0.84433,0.00011,14.83527]
[1776992266092,33.7,78317.21,0.0,-0.84515,0.00011,14.78213]
[1776992271128,33.69,78319.91,0.0,-0.84487,0.00011,14.80047]
[1776992273143,33.69,78327.82,0.0,-0.84398,0.00011,14.85808]
[1776992276167,33.69,78330.37,0.0,-0.84369,0.00011,14.87689]
[1776992278334,33.69,78338.69,0.0,-0.84273,0.00011,14.93833]
[1776992280195,33.69,78338.74,0.0,-0.84272,0.00011,14.93869]
[1776992285226,33.69,78336.92,0.0,-0.84293,0.00011,14.9253]
[1776992290261,33.69,78337.35,0.0,-0.84288,0.00011,14.92856]
[1776992295296,33.69,78335.0,0.0,-0.84315,0.00011,14.91132]
[1776992300331,33.69,78337.14,0.0,-0.8429,0.00011,14.92717]
[1776992302345,33.69,78343.66,0.0,-0.84215,0.00012,14.9752]
[1776992304360,33.69,78350.21,0.0,-0.8414,0.00012,15.02335]
[1776992309394,33.69,78354.74,0.0,-0.84088,0.00012,15.05632]
[1776992311409,33.69,78361.09,0.0,-0.84019,0.00012,15.09834]
[1776992316444,33.69,78365.13,0.0,-0.83973,0.00012,15.1274]
[1776992321477,33.69,78368.03,0.0,-0.83941,0.00012,15.14783]
[1776992326512,33.69,78369.94,0.0,-0.8392,0.00012,15.16089]
[1776992327521,33.69,78358.4,0.0,-0.84055,0.00012,15.07557]
[1776992328527,33.69,78354.46,0.0,-0.841,0.00012,15.04642]
[1776992333562,33.69,78357.7,0.0,-0.84063,0.00012,15.07006]
[1776992338596,33.68,78354.63,0.0,-0.84099,0.00012,15.04711]
[1776992341617,33.68,78360.79,0.0,-0.84028,0.00012,15.0924]
[1776992346654,33.68,78358.2,0.0,-0.84059,0.00012,15.07286]
[1776992347660,33.68,78364.51,0.0,-0.83986,0.00012,15.11934]
[1776992348667,33.68,78369.9,0.0,-0.83923,0.00012,15.15898]
[1776992350681,33.68,78373.1,0.0,-0.83886,0.00012,15.18223]
[1776992355717,33.68,78374.07,0.0,-0.83876,0.00012,15.18841]
[1776992360750,33.68,78377.0,0.0,-0.83844,0.00012,15.20903]
[1776992365786,33.68,78376.64,0.0,-0.8385,0.00012,15.20538]
[1776992370821,33.67,78377.52,0.0,-0.83841,0.00012,15.21094]
[1776992373852,33.67,78349.45,0.0,-0.84172,0.00012,14.99866]
[1776992375859,33.67,78343.66,0.0,-0.84239,0.00012,14.9556]
[1776992377870,33.67,78350.31,0.0,-0.84163,0.00012,15.00444]
[1776992379039,33.67,78355.44,0.0,-0.84103,0.00012,15.04241]
[1776992381898,33.67,78360.6,0.0,-0.84044,0.00012,15.08051]
[1776992386933,33.67,78364.0,0.0,-0.84004,0.00012,15.10547]
[1776992391967,33.67,78369.07,0.0,-0.83946,0.00012,15.14256]
[1776992395015,33.67,78404.89,0.0,-0.83525,0.00012,15.40665]
[1776992395998,33.67,78405.63,0.0,-0.83516,0.00012,15.41234]
[1776992397004,33.67,78409.85,0.0,-0.83466,0.00012,15.44352]
[1776992400031,33.67,78411.01,0.0,-0.83451,0.00012,15.4525]
[1776992404056,33.67,78417.59,0.0,-0.83372,0.00012,15.50156]
[1776992406075,33.67,78409.61,0.0,-0.83467,0.00012,15.44271]
[1776992407078,33.67,78407.06,0.0,-0.83497,0.00012,15.42383]
[1776992412111,33.67,78403.55,0.0,-0.83539,0.00012,15.39794]
[1776992414126,33.67,78393.48,0.0,-0.83658,0.00012,15.32371]
[1776992415134,33.67,78388.07,0.0,-0.83721,0.00012,15.28392]
[1776992416145,33.67,78380.28,0.0,-0.83813,0.00012,15.22644]
[1776992417154,33.67,78380.28,0.0,-0.83813,0.00012,15.22635]
[1776992418161,33.67,78372.99,0.0,-0.83898,0.00012,15.17237]
[1776992420184,33.67,78326.33,0.0,-0.84438,0.00011,14.82793]
[1776992421189,33.67,78326.33,0.0,-0.84438,0.00011,14.82802]
[1776992426221,33.67,78323.64,0.0,-0.84469,0.00011,14.80815]
[1776992429411,33.67,78314.93,0.0,-0.84569,0.00011,14.74348]
[1776992431259,33.67,78326.17,0.0,-0.84445,0.00011,14.82136]
[1776992433271,33.67,78333.38,0.0,-0.84362,0.00011,14.87489]
[1776992438312,33.67,78331.51,0.0,-0.84382,0.00011,14.86168]
[1776992443342,33.67,78331.81,0.0,-0.84378,0.00011,14.8646]
[1776992448377,33.68,78330.1,0.0,-0.84396,0.00011,14.85273]
[1776992453411,33.68,78334.04,0.0,-0.8435,0.00011,14.88261]
[1776992455427,33.68,78336.21,0.0,-0.84324,0.00011,14.89885]
[1776992459628,33.68,78333.4,0.0,-0.84356,0.00011,14.87874]
[1776992461466,33.68,78327.52,0.0,-0.84423,0.00011,14.8357]
[1776992462474,33.68,78321.49,0.0,-0.84491,0.00011,14.79142]
[1776992464488,33.68,78320.02,0.0,-0.84508,0.00011,14.78054]
[1776992469695,33.68,78315.22,0.0,-0.84564,0.00011,14.74429]
[1776992472555,33.68,78320.43,0.0,-0.84505,0.00011,14.78235]
[1776992474561,33.68,78313.11,0.0,-0.84588,0.00011,14.72845]
[1776992477583,33.68,78295.7,0.0,-0.84785,0.00011,14.60015]
[1776992478601,33.68,78282.65,0.0,-0.84932,0.00011,14.50404]
[1776992479775,33.68,78284.45,0.0,-0.84912,0.00011,14.51742]
[1776992481624,33.68,78264.8,0.0,-0.85131,0.00011,14.37293]
[1776992482627,33.68,78256.91,0.0,-0.85217,0.00011,14.31534]
[1776992483634,33.68,78257.22,0.0,-0.85214,0.00011,14.31774]
[1776992485647,33.68,78265.78,0.0,-0.85119,0.00011,14.38089]
[1776992490683,33.68,78266.75,0.0,-0.85107,0.00011,14.38837]
[1776992495718,33.68,78272.0,0.0,-0.85052,0.00011,14.42277]
[1776992500752,33.68,78275.87,0.0,-0.85008,0.00011,14.4516]
[1776992502768,33.68,78286.05,0.0,-0.84894,0.00011,14.52689]
[1776992503776,33.68,78290.81,0.0,-0.8484,0.00011,14.56216]
[1776992505789,33.68,78282.87,0.0,-0.84929,0.00011,14.50413]
[1776992507802,33.68,78274.76,0.0,-0.85019,0.00011,14.44479]
[1776992509817,33.69,78274.37,0.0,-0.85023,0.00011,14.44218]
[1776992514852,33.69,78273.35,0.0,-0.85031,0.00011,14.43636]
[1776992519890,33.69,78269.04,0.0,-0.85077,0.00011,14.40642]
[1776992523945,33.7,78263.8,0.0,-0.85132,0.00011,14.36986]
[1776992526938,33.7,78256.85,0.0,-0.85208,0.00011,14.31933]
[1776992527944,33.7,78249.21,0.0,-0.85292,0.00011,14.2634]
[1776992528951,33.7,78248.16,0.0,-0.85303,0.00011,14.25596]
[1776992531973,33.7,78245.25,0.0,-0.85334,0.00011,14.2355]
[1776992534993,33.7,78251.09,0.0,-0.85268,0.00011,14.27935]
[1776992538016,33.7,78258.48,0.0,-0.85185,0.00011,14.33444]
[1776992543050,33.71,78257.71,0.0,-0.85192,0.00011,14.32977]
[1776992548085,33.71,78255.1,0.0,-0.85219,0.00011,14.3115]
[1776992550101,33.71,78262.27,0.0,-0.85139,0.00011,14.36476]
[1776992551313,33.71,78267.71,0.0,-0.85082,0.00011,14.4005]
[1776992554126,33.71,78271.25,0.0,-0.85041,0.00011,14.4275]
[1776992557150,33.71,78276.52,0.0,-0.84981,0.00011,14.46714]
[1776992561383,33.72,78282.54,0.0,-0.84912,0.00011,14.51277]
[1776992567221,33.72,78287.3,0.0,-0.84856,0.00011,14.54906]
[1776992572255,33.72,78290.26,0.0,-0.84821,0.00011,14.57208]
[1776992577290,33.73,78292.28,0.0,-0.84796,0.00011,14.58819]
[1776992582324,33.73,78295.11,0.0,-0.84762,0.00011,14.61026]
[1776992587364,33.73,78297.15,0.0,-0.84738,0.00011,14.6265]
[1776992589376,33.73,78308.58,0.0,-0.84607,0.00011,14.71119]
[1776992594410,33.73,78310.48,0.0,-0.84585,0.00011,14.7256]
[1776992596422,33.73,78318.57,0.0,-0.84493,0.00011,14.78526]
[1776992597430,33.73,78320.21,0.0,-0.84474,0.00011,14.79727]
[1776992601665,33.73,78310.95,0.0,-0.8458,0.00011,14.72892]
[1776992604478,33.73,78308.84,0.0,-0.84604,0.00011,14.7134]
[1776992609514,33.73,78308.5,0.0,-0.84608,0.00011,14.71085]
[1776992611736,33.73,78300.27,0.0,-0.84705,0.00011,14.64564]
[1776992613542,33.73,78296.18,0.0,-0.84751,0.00011,14.61557]
[1776992618577,33.73,78295.24,0.0,-0.84761,0.00011,14.60912]
[1776992623612,33.73,78299.55,0.0,-0.84711,0.00011,14.64131]
[1776992628646,33.73,78299.66,0.0,-0.8471,0.00011,14.64252]
[1776992631876,33.74,78288.83,0.0,-0.84831,0.00011,14.56313]
[1776992633683,33.73,78286.96,0.0,-0.84853,0.00011,14.54911]
[1776992638722,33.74,78283.58,0.0,-0.84889,0.00011,14.52541]
[1776992643753,33.74,78281.54,0.0,-0.8491,0.00011,14.51141]
[1776992645767,33.74,78273.99,0.0,-0.84994,0.00011,14.45601]
[1776992649795,33.74,78265.6,0.0,-0.85087,0.00011,14.39478]
[1776992654831,33.74,78263.46,0.0,-0.8511,0.00011,14.37973]
[1776992659864,33.74,78258.64,0.0,-0.85162,0.00011,14.34488]
[1776992664900,33.74,78254.97,0.0,-0.85202,0.00011,14.31856]
[1776992666914,33.74,78260.76,0.0,-0.85137,0.00011,14.36127]
[1776992671953,33.75,78257.82,0.0,-0.85172,0.00011,14.33652]
[1776992673963,33.75,78249.07,0.0,-0.85267,0.00011,14.2729]
[1776992674970,33.75,78251.41,0.0,-0.85242,0.00011,14.29]
[1776992680011,33.75,78247.64,0.0,-0.85284,0.00011,14.26197]
[1776992683027,33.75,78242.09,0.0,-0.85345,0.00011,14.22112]
[1776992688061,33.75,78242.63,0.0,-0.85339,0.00011,14.22512]
[1776992693103,33.75,78240.38,0.0,-0.85364,0.00011,14.20864]
[1776992698135,33.75,78231.35,0.0,-0.85463,0.00011,14.14235]
[1776992702202,33.75,78225.77,0.0,-0.85523,0.00011,14.10155]
[1776992706194,33.75,78222.19,0.0,-0.85562,0.00011,14.07558]
[1776992711236,33.75,78217.34,0.0,-0.85614,0.00011,14.04049]
[1776992716270,33.75,78210.93,0.0,-0.85682,0.00011,13.9942]
[1776992719292,33.75,78208.57,0.0,-0.85707,0.00011,13.97753]
[1776992724331,33.75,78212.69,0.0,-0.85662,0.00011,14.00768]
[1776992728359,33.75,78206.85,0.0,-0.85726,0.00011,13.9647]
[1776992730374,33.75,78203.85,0.0,-0.85758,0.00011,13.94277]
[1776992735408,33.75,78202.78,0.0,-0.85773,0.00011,13.93053]
[1776992740445,33.75,78203.22,0.0,-0.85768,0.00011,13.9339]
[1776992745480,33.75,78215.48,0.0,-0.85636,0.00011,14.02365]
[1776992747494,33.75,78220.43,0.0,-0.85582,0.00011,14.06001]
[1776992749512,33.75,78224.81,0.0,-0.85534,0.00011,14.09229]
[1776992754550,33.75,78224.55,0.0,-0.85536,0.00011,14.09074]
[1776992759587,33.75,78225.41,0.0,-0.85526,0.00011,14.09747]
[1776992762803,33.76,78222.11,0.0,-0.85561,0.00011,14.07377]
[1776992767641,33.76,78226.54,0.0,-0.85512,0.00011,14.10674]
[1776992772873,33.76,78226.69,0.0,-0.8551,0.00011,14.1082]
[1776992778718,33.76,78225.57,0.0,-0.85521,0.00011,14.10059]
[1776992783753,33.76,78226.17,0.0,-0.85514,0.00011,14.10553]
[1776992785767,33.76,78231.3,0.0,-0.85458,0.00011,14.1433]
[1776992790807,33.76,78225.46,0.0,-0.85521,0.00011,14.10095]
[1776992791814,33.76,78217.2,0.0,-0.85614,0.00011,14.036]
[1776992793826,33.76,78214.18,0.0,-0.85647,0.00011,14.01374]
[1776992798858,33.76,78214.12,0.0,-0.85648,0.00011,14.01324]
[1776992800871,33.76,78208.25,0.0,-0.85711,0.00011,13.97036]
[1776992804904,33.76,78205.33,0.0,-0.85742,0.00011,13.94936]
[1776992805911,33.76,78188.23,0.0,-0.85926,0.00011,13.82422]
[1776992806918,33.76,78184.63,0.0,-0.85965,0.00011,13.79793]
[1776992810946,33.76,78182.92,0.0,-0.85984,0.00011,13.78478]
[1776992815984,33.76,78183.42,0.0,-0.85979,0.00011,13.78785]
[1776992821021,33.76,78183.14,0.0,-0.85982,0.00011,13.78611]
[1776992824043,33.76,78187.15,0.0,-0.85939,0.00011,13.8155]
[1776992829077,33.76,78187.81,0.0,-0.85932,0.00011,13.82033]
[1776992834113,33.76,78189.6,0.0,-0.85913,0.00011,13.83321]
[1776992838140,33.76,78198.04,0.0,-0.85823,0.00011,13.89461]
[1776992840157,33.76,78205.44,0.0,-0.85744,0.00011,13.94841]
[1776992845190,33.76,78204.12,0.0,-0.85759,0.00011,13.93788]
[1776992850225,33.75,78201.95,0.0,-0.85784,0.00011,13.92121]
[1776992855262,33.75,78201.58,0.0,-0.85792,0.00011,13.91346]
[1776992860295,33.75,78206.03,0.0,-0.85745,0.00011,13.94553]
[1776992865333,33.75,78202.8,0.0,-0.85781,0.00011,13.92136]
[1776992867346,33.75,78199.18,0.0,-0.8582,0.00011,13.89478]
[1776992872380,33.75,78195.28,0.0,-0.85862,0.00011,13.8661]
[1776992877416,33.75,78195.45,0.0,-0.8586,0.00011,13.86737]
[1776992882452,33.75,78199.46,0.0,-0.85817,0.00011,13.89665]
[1776992887486,33.75,78195.36,0.0,-0.85861,0.00011,13.86672]
[1776992889500,33.75,78186.48,0.0,-0.85956,0.00011,13.80192]
[1776992890506,33.75,78185.43,0.0,-0.85967,0.00011,13.79437]
[1776992895544,33.75,78183.19,0.0,-0.8599,0.00011,13.77856]
[1776992900582,33.75,78179.25,0.0,-0.86031,0.00011,13.75042]
[1776992905612,33.76,78181.84,0.0,-0.86003,0.00011,13.76998]
[1776992908632,33.76,78176.73,0.0,-0.86056,0.00011,13.73311]
[1776992912660,33.76,78170.94,0.0,-0.8612,0.00011,13.68704]
[1776992917701,33.76,78173.92,0.0,-0.86087,0.00011,13.70983]
[1776992922732,33.76,78174.12,0.0,-0.86084,0.00011,13.71216]
[1776992927766,33.76,78174.17,0.0,-0.86082,0.00011,13.7132]
[1776992931794,33.76,78179.67,0.0,-0.86023,0.00011,13.75372]
[1776992932801,33.76,78189.74,0.0,-0.85916,0.00011,13.8273]
[1776992934005,33.76,78197.88,0.0,-0.85828,0.00011,13.88671]
[1776992939850,33.76,78194.7,0.0,-0.85863,0.00011,13.86321]
[1776992942884,33.76,78182.6,0.0,-0.85992,0.00011,13.77479]
[1776992944080,33.76,78168.14,0.0,-0.86146,0.00011,13.6694]
[1776992945905,33.76,78150.01,0.0,-0.86337,0.0001,13.53752]
[1776992946913,33.76,78140.29,0.0,-0.86438,0.0001,13.46697]
[1776992947939,33.76,78139.05,0.0,-0.86451,0.0001,13.4582]
[1776992949947,33.76,78119.28,0.0,-0.86655,0.0001,13.31486]
[1776992951958,33.77,78118.05,0.0,-0.86668,0.0001,13.30626]
[1776992954159,33.77,78099.95,0.0,-0.86853,0.0001,13.17531]
[1776992956003,33.77,78108.36,0.0,-0.86766,0.0001,13.23685]
[1776992957004,33.77,78118.74,0.0,-0.86659,0.0001,13.31257]
[1776992958012,33.77,78113.58,0.0,-0.86711,0.0001,13.27554]
[1776992959018,33.77,78097.18,0.0,-0.86879,0.0001,13.15696]
[1776992960027,33.77,78098.55,0.0,-0.86865,0.0001,13.16719]
[1776992961034,33.77,78103.58,0.0,-0.86813,0.0001,13.20391]
[1776992964229,33.77,78111.91,0.0,-0.86726,0.0001,13.2648]
[1776992966099,33.77,78113.36,0.0,-0.86711,0.0001,13.27576]
[1776992967094,33.77,78100.4,0.0,-0.86844,0.0001,13.18209]
[1776992968101,33.77,78098.71,0.0,-0.8686,0.0001,13.17017]
[1776992970117,33.77,78104.67,0.0,-0.86798,0.0001,13.21394]
[1776992974301,33.78,78087.16,0.0,-0.86979,0.0001,13.08392]
[1776992976157,33.78,78083.13,0.0,-0.87019,0.0001,13.05528]
[1776992979181,33.78,78095.42,0.0,-0.86894,0.0001,13.14463]
[1776992980185,33.78,78106.09,0.0,-0.86784,0.0001,13.2222]
[1776992981193,33.78,78110.33,0.0,-0.8674,0.0001,13.25318]
[1776992986227,33.78,78107.38,0.0,-0.86768,0.0001,13.23318]
[1776992989249,33.78,78113.87,0.0,-0.867,0.0001,13.28107]
[1776992991263,33.79,78118.73,0.0,-0.86649,0.0001,13.31735]
[1776992996297,33.79,78125.23,0.0,-0.86578,0.0001,13.36683]
[1776992997304,33.79,78134.96,0.0,-0.86476,0.0001,13.43815]
[1776992998313,33.79,78137.08,0.0,-0.86453,0.0001,13.45416]
[1776993003347,33.8,78136.87,0.0,-0.8645,0.0001,13.45619]
[1776993004510,33.8,78141.91,0.0,-0.86397,0.0001,13.49339]
[1776993007375,33.81,78143.98,0.0,-0.86373,0.0001,13.51004]
[1776993012409,33.81,78150.12,0.0,-0.86305,0.0001,13.5567]
[1776993014580,33.81,78154.77,0.0,-0.86254,0.00011,13.59188]
[1776993020467,33.82,78156.86,0.0,-0.86229,0.00011,13.60967]
[1776993025500,33.82,78158.91,0.0,-0.86204,0.00011,13.62659]
[1776993030535,33.83,78154.71,0.0,-0.86245,0.00011,13.59813]
[1776993033556,33.83,78148.79,0.0,-0.86309,0.0001,13.55185]
[1776993036579,33.83,78156.79,0.0,-0.86223,0.00011,13.61134]
[1776993038591,33.83,78150.74,0.0,-0.86285,0.0001,13.56824]
[1776993043627,33.84,78151.89,0.0,-0.8627,0.0001,13.57888]
[1776993048662,33.84,78152.19,0.0,-0.86263,0.00011,13.58327]
[1776993053698,33.85,78153.61,0.0,-0.86245,0.00011,13.59572]
[1776993058732,33.85,78154.87,0.0,-0.86229,0.00011,13.60692]
[1776993063766,33.86,78154.95,0.0,-0.86225,0.00011,13.60943]
[1776993068801,33.86,78154.84,0.0,-0.86224,0.00011,13.61054]
[1776993074843,33.86,78154.03,0.0,-0.86229,0.00011,13.60695]
[1776993080043,33.87,78154.17,0.0,-0.86225,0.00011,13.60981]
[1776993085936,33.87,78159.36,0.0,-0.86167,0.00011,13.64954]
[1776993090959,33.88,78160.12,0.0,-0.86157,0.00011,13.65658]
[1776993093980,33.88,78174.31,0.0,-0.86009,0.00011,13.75583]
[1776993099014,33.88,78176.83,0.0,-0.85981,0.00011,13.77491]
[1776993103043,33.88,78169.35,0.0,-0.8606,0.00011,13.72133]
[1776993104052,33.88,78162.13,0.0,-0.86135,0.00011,13.66913]
[1776993105058,33.88,78161.57,0.0,-0.86141,0.00011,13.6654]
[1776993110289,33.88,78156.38,0.0,-0.86193,0.00011,13.62949]
[1776993113113,33.89,78164.03,0.0,-0.86111,0.00011,13.6861]
[1776993114120,33.89,78169.25,0.0,-0.86055,0.00011,13.7243]
[1776993118148,33.89,78173.41,0.0,-0.8601,0.00011,13.75533]
[1776993123188,33.89,78173.6,0.0,-0.86006,0.00011,13.75759]
[1776993125198,33.89,78179.61,0.0,-0.85942,0.00011,13.80161]
[1776993128218,33.89,78173.59,0.0,-0.86006,0.00011,13.75817]
[1776993130429,33.89,78172.46,0.0,-0.86017,0.00011,13.75031]
[1776993133256,33.89,78163.84,0.0,-0.86107,0.00011,13.68824]
[1776993135269,33.9,78161.75,0.0,-0.86129,0.00011,13.67357]
[1776993136275,33.9,78156.3,0.0,-0.86186,0.00011,13.63426]
[1776993138288,33.9,78153.32,0.0,-0.86216,0.00011,13.61328]
[1776993143323,33.9,78156.08,0.0,-0.86185,0.00011,13.6349]
[1776993148357,33.9,78148.31,0.0,-0.86264,0.0001,13.58003]
[1776993153394,33.91,78147.44,0.0,-0.86274,0.0001,13.57091]
[1776993158429,33.91,78148.87,0.0,-0.86257,0.0001,13.58282]
[1776993163463,33.91,78143.65,0.0,-0.8631,0.0001,13.54641]
[1776993168497,33.92,78140.84,0.0,-0.86337,0.0001,13.52778]
[1776993173534,33.92,78140.83,0.0,-0.86334,0.0001,13.52982]
[1776993178569,33.92,78138.37,0.0,-0.86357,0.0001,13.51369]
[1776993183604,33.93,78138.02,0.0,-0.86358,0.0001,13.51277]
[1776993186625,33.93,78130.92,0.0,-0.8643,0.0001,13.46242]
[1776993191660,33.93,78135.09,0.0,-0.86384,0.0001,13.4945]
[1776993192667,33.93,78142.04,0.0,-0.86311,0.0001,13.5451]
[1776993194681,33.94,78147.41,0.0,-0.86254,0.0001,13.58452]
[1776993199717,33.94,78151.69,0.0,-0.86208,0.00011,13.61654]
[1776993204751,33.94,78152.81,0.0,-0.86195,0.00011,13.62557]
[1776993209786,33.94,78153.83,0.0,-0.86183,0.00011,13.63375]
[1776993214821,33.94,78146.46,0.0,-0.86263,0.0001,13.5766]
[1776993219858,33.94,78146.35,0.0,-0.86262,0.0001,13.57691]
[1776993224896,33.95,78145.68,0.0,-0.86268,0.0001,13.57312]
[1776993229931,33.95,78145.41,0.0,-0.86269,0.0001,13.57221]
[1776993234963,33.95,78147.69,0.0,-0.86244,0.0001,13.58971]
[1776993241203,33.95,78146.6,0.0,-0.86253,0.0001,13.58291]
[1776993247050,33.96,78144.34,0.0,-0.86275,0.0001,13.56763]
[1776993249061,33.96,78139.29,0.0,-0.86328,0.0001,13.53154]
[1776993254096,33.96,78146.93,0.0,-0.86246,0.0001,13.58792]
[1776993259132,33.96,78150.85,0.0,-0.86204,0.00011,13.61707]
[1776993264169,33.96,78153.68,0.0,-0.86173,0.00011,13.63818]
[1776993269224,33.96,78152.36,0.0,-0.86186,0.00011,13.62921]
[1776993274270,33.96,78156.48,0.0,-0.86146,0.00011,13.6551]
[1776993279306,33.97,78152.89,0.0,-0.86183,0.00011,13.62965]
[1776993284340,33.97,78154.44,0.0,-0.86165,0.00011,13.64162]
[1776993289376,33.97,78154.95,0.0,-0.86159,0.00011,13.64607]
[1776993294413,33.97,78154.23,0.0,-0.86165,0.00011,13.64169]
[1776993299446,33.97,78156.51,0.0,-0.8614,0.00011,13.65906]
[1776993303475,33.97,78169.76,0.0,-0.85999,0.00011,13.75572]
[1776993304483,33.97,78172.26,0.0,-0.85972,0.00011,13.7739]
[1776993309516,33.97,78162.92,0.0,-0.86071,0.00011,13.70615]
[1776993310524,33.97,78158.27,0.0,-0.8612,0.00011,13.67254]
[1776993315557,33.97,78157.41,0.0,-0.86128,0.00011,13.66698]
[1776993320592,33.98,78156.6,0.0,-0.86136,0.00011,13.66181]
[1776993325627,33.98,78153.47,0.0,-0.86168,0.00011,13.63982]
[1776993330663,33.98,78151.89,0.0,-0.86183,0.00011,13.6291]
[1776993335699,33.98,78154.15,0.0,-0.86162,0.00011,13.64167]
[1776993340734,33.98,78153.03,0.0,-0.86173,0.00011,13.63416]
[1776993346776,33.98,78149.15,0.0,-0.86212,0.0001,13.60694]
[1776993351980,33.98,78150.85,0.0,-0.86193,0.00011,13.61993]
[1776993354832,33.99,78155.92,0.0,-0.8614,0.00011,13.65695]
[1776993358860,33.99,78142.28,0.0,-0.86282,0.0001,13.55872]
[1776993363896,33.99,78138.88,0.0,-0.86316,0.0001,13.53545]
[1776993368931,33.99,78140.55,0.0,-0.86296,0.0001,13.54883]
[1776993371951,33.99,78133.65,0.0,-0.86367,0.0001,13.49957]
[1776993376986,33.99,78136.68,0.0,-0.86335,0.0001,13.52202]
[1776993382023,34.0,78135.87,0.0,-0.86342,0.0001,13.51726]
[1776993387058,34.0,78135.75,0.0,-0.86342,0.0001,13.51672]
[1776993392269,34.0,78135.41,0.0,-0.86349,0.0001,13.51]
[1776993398133,34.0,78135.12,0.0,-0.86352,0.0001,13.50833]
[1776993401155,34.0,78127.34,0.0,-0.86432,0.0001,13.45251]
[1776993402342,34.0,78120.21,0.0,-0.86506,0.0001,13.40098]
[1776993408202,34.0,78122.19,0.0,-0.86486,0.0001,13.41493]
[1776993412414,34.0,78104.32,0.0,-0.8667,0.0001,13.28615]
[1776993418274,34.0,78105.4,0.0,-0.86658,0.0001,13.29486]
[1776993423313,34.0,78104.7,0.0,-0.86664,0.0001,13.2906]
[1776993429352,34.0,78102.53,0.0,-0.86684,0.0001,13.2759]
[1776993434394,34.01,78101.67,0.0,-0.86692,0.0001,13.27048]
[1776993435397,34.01,78094.2,0.0,-0.86769,0.0001,13.21659]
[1776993436409,34.01,78092.16,0.0,-0.8679,0.0001,13.20186]
[1776993438416,34.01,78099.17,0.0,-0.86718,0.0001,13.25218]
[1776993440431,34.0,78100.31,0.0,-0.86707,0.0001,13.26015]
[1776993445465,34.0,78102.05,0.0,-0.8669,0.0001,13.27201]
[1776993448489,34.0,78109.8,0.0,-0.8661,0.0001,13.32791]
[1776993453546,34.0,78104.88,0.0,-0.86664,0.0001,13.28822]
[1776993458556,34.01,78108.37,0.0,-0.86627,0.0001,13.31398]
[1776993463593,34.01,78110.95,0.0,-0.866,0.0001,13.3331]
[1776993468626,34.01,78113.35,0.0,-0.86575,0.0001,13.35089]
[1776993473663,34.01,78115.62,0.0,-0.86551,0.0001,13.36768]
[1776993478699,34.01,78118.71,0.0,-0.86518,0.0001,13.39015]
[1776993481722,34.01,78113.53,0.0,-0.86572,0.0001,13.35293]
[1776993486757,34.01,78115.56,0.0,-0.8655,0.0001,13.36788]
[1776993491795,34.01,78111.67,0.0,-0.8659,0.0001,13.34011]
[1776993494813,34.01,78101.78,0.0,-0.86691,0.0001,13.26915]
[1776993496826,34.01,78097.1,0.0,-0.86739,0.0001,13.23583]
[1776993501863,34.01,78097.24,0.0,-0.86737,0.0001,13.23691]
[1776993506897,34.01,78098.93,0.0,-0.86719,0.0001,13.24959]
[1776993513123,34.01,78098.47,0.0,-0.86726,0.0001,13.24238]
[1776993518983,34.02,78099.79,0.0,-0.86712,0.0001,13.25241]
[1776993519989,34.02,78107.34,0.0,-0.86635,0.0001,13.30676]
[1776993525023,34.02,78103.01,0.0,-0.86679,0.0001,13.27566]
[1776993531065,34.02,78095.9,0.0,-0.86751,0.0001,13.22499]
[1776993536100,34.02,78095.55,0.0,-0.86754,0.0001,13.22291]
[1776993541136,34.02,78098.34,0.0,-0.86725,0.0001,13.2433]
[1776993546169,34.02,78098.37,0.0,-0.86724,0.0001,13.24371]
[1776993551205,34.02,78098.04,0.0,-0.86728,0.0001,13.2415]
[1776993556240,34.02,78100.53,0.0,-0.86702,0.0001,13.25951]
[1776993561276,34.02,78098.44,0.0,-0.86723,0.0001,13.24454]
[1776993567317,34.02,78097.85,0.0,-0.86729,0.0001,13.24039]
[1776993572355,34.02,78097.4,0.0,-0.86737,0.0001,13.23266]
[1776993577389,34.02,78094.14,0.0,-0.8677,0.0001,13.20942]
[1776993581417,34.02,78082.79,0.0,-0.86886,0.0001,13.12764]
[1776993587459,34.02,78081.56,0.0,-0.869,0.0001,13.11814]
[1776993592494,34.02,78079.12,0.0,-0.86925,0.0001,13.10015]
[1776993597529,34.02,78075.79,0.0,-0.86959,0.0001,13.076]
[1776993602588,34.02,78068.94,0.0,-0.87028,0.0001,13.02681]
[1776993603775,34.02,78072.65,0.0,-0.86991,0.0001,13.0535]
[1776993609623,34.02,78068.5,0.0,-0.87032,0.0001,13.02407]
[1776993614660,34.02,78065.65,0.0,-0.8706,0.0001,13.00421]
[1776993619696,34.02,78066.28,0.0,-0.87052,0.0001,13.0096]
[1776993623915,34.02,78059.68,0.0,-0.87116,0.0001,12.96406]
[1776993629764,34.03,78057.34,0.0,-0.87135,0.0001,12.95009]
[1776993634799,34.03,78054.17,0.0,-0.87168,0.0001,12.92461]
[1776993639835,34.03,78053.16,0.0,-0.87177,0.0001,12.91831]
[1776993644902,34.04,78052.77,0.0,-0.8718,0.0001,12.9164]
[1776993649939,34.04,78057.7,0.0,-0.87129,0.0001,12.95246]
[1776993654975,34.04,78057.47,0.0,-0.8713,0.0001,12.95165]
[1776993661016,34.04,78060.81,0.0,-0.87096,0.0001,12.97657]
[1776993666058,34.04,78062.44,0.0,-0.87078,0.0001,12.98907]
[1776993671093,34.04,78062.15,0.0,-0.8708,0.0001,12.98793]
[1776993676125,34.05,78060.53,0.0,-0.87094,0.0001,12.9773]
[1776993681161,34.05,78060.3,0.0,-0.87095,0.0001,12.97677]
[1776993686195,34.05,78059.34,0.0,-0.87103,0.0001,12.97118]
[1776993691231,34.05,78060.61,0.0,-0.87092,0.0001,12.97712]
[1776993696266,34.06,78064.81,0.0,-0.87048,0.0001,13.00859]
[1776993701301,34.06,78064.48,0.0,-0.87049,0.0001,13.00752]
[1776993706343,34.06,78064.61,0.0,-0.87046,0.0001,13.00975]
[1776993711372,34.06,78060.44,0.0,-0.87087,0.0001,12.9806]
[1776993716408,34.07,78059.2,0.0,-0.87098,0.0001,12.97257]
[1776993721465,34.07,78061.58,0.0,-0.87073,0.0001,12.99043]
[1776993722452,34.07,78068.83,0.0,-0.86999,0.0001,13.04286]
[1776993723460,34.07,78079.21,0.0,-0.86894,0.0001,13.11766]
[1776993728493,34.07,78079.41,0.0,-0.86889,0.0001,13.12111]
[1776993733534,34.07,78077.64,0.0,-0.86906,0.0001,13.10923]
[1776993738562,34.08,78076.46,0.0,-0.86917,0.0001,13.10123]
[1776993743599,34.08,78079.38,0.0,-0.86887,0.0001,13.12275]
[1776993748633,34.08,78080.36,0.0,-0.86875,0.0001,13.13115]
[1776993751654,34.08,78075.12,0.0,-0.8693,0.0001,13.08991]
[1776993757695,34.09,78072.57,0.0,-0.86953,0.0001,13.07362]
[1776993762732,34.09,78069.11,0.0,-0.86985,0.0001,13.05065]
[1776993767766,34.09,78069.9,0.0,-0.86975,0.0001,13.0581]
[1776993772801,34.1,78068.54,0.0,-0.86986,0.0001,13.05011]
[1776993779851,34.1,78069.34,0.0,-0.86974,0.0001,13.05819]
[1776993785069,34.1,78069.7,0.0,-0.86971,0.0001,13.06096]
[1776993786899,34.1,78062.46,0.0,-0.87043,0.0001,13.00929]
[1776993787906,34.1,78057.13,0.0,-0.87096,0.0001,12.97133]
[1776993792941,34.1,78053.21,0.0,-0.87135,0.0001,12.94404]
[1776993797982,34.1,78050.56,0.0,-0.8716,0.0001,12.92572]
[1776993799000,34.11,78021.96,0.0,-0.87443,0.0001,12.72224]
[1776993799998,34.11,78013.58,0.0,-0.87525,0.0001,12.66312]
[1776993801003,34.11,78012.24,0.0,-0.87537,0.0001,12.65384]
[1776993804025,34.11,78007.23,0.0,-0.87585,0.0001,12.61906]
[1776993805213,34.11,78013.21,0.0,-0.87526,0.0001,12.66181]
[1776993808060,34.11,78015.14,0.0,-0.87506,0.0001,12.67625]
[1776993813088,34.11,78017.88,0.0,-0.87481,0.0001,12.69253]
[1776993819130,34.12,78015.45,0.0,-0.87503,0.0001,12.67696]
[1776993820137,34.12,78010.36,0.0,-0.87552,0.0001,12.64111]
[1776993822152,34.12,78008.63,0.0,-0.87568,0.0001,12.62952]
[1776993827186,34.12,78007.47,0.0,-0.87577,0.0001,12.62304]
[1776993832221,34.13,78005.24,0.0,-0.87596,0.0001,12.60902]
[1776993836278,34.13,78018.31,0.0,-0.87466,0.0001,12.70332]
[1776993838264,34.13,78025.69,0.0,-0.87392,0.0001,12.75669]
[1776993839270,34.13,78025.93,0.0,-0.87389,0.0001,12.75883]
[1776993843298,34.13,78033.19,0.0,-0.87315,0.0001,12.81249]
[1776993844305,34.14,78035.98,0.0,-0.87286,0.0001,12.83298]
[1776993845493,34.14,78042.31,0.0,-0.87223,0.0001,12.87868]
[1776993847326,34.14,78042.7,0.0,-0.87217,0.0001,12.88254]
[1776993849340,34.14,78037.09,0.0,-0.87272,0.0001,12.84362]
[1776993850347,34.14,78029.4,0.0,-0.87347,0.0001,12.78946]
[1776993851354,34.14,78026.07,0.0,-0.87379,0.0001,12.76643]
[1776993855563,34.15,78025.47,0.0,-0.87382,0.0001,12.76408]
[1776993861424,34.15,78026.59,0.0,-0.87367,0.0001,12.77448]
[1776993866458,34.16,78027.91,0.0,-0.87352,0.0001,12.78585]
[1776993870493,34.16,78033.66,0.0,-0.87292,0.0001,12.82835]
[1776993872501,34.16,78033.87,0.0,-0.87293,0.0001,12.82596]
[1776993875522,34.16,78026.56,0.0,-0.87364,0.0001,12.77501]
[1776993876529,34.16,78026.81,0.0,-0.87361,0.0001,12.77719]
[1776993881564,34.17,78024.94,0.0,-0.87376,0.0001,12.76592]
[1776993886599,34.17,78026.37,0.0,-0.8736,0.0001,12.77802]
[1776993891636,34.18,78030.94,0.0,-0.87312,0.0001,12.81222]
[1776993897678,34.18,78031.62,0.0,-0.87303,0.0001,12.81887]
[1776993902712,34.18,78031.4,0.0,-0.87303,0.0001,12.81875]
[1776993907747,34.19,78031.68,0.0,-0.87298,0.0001,12.82243]
[1776993912782,34.19,78034.67,0.0,-0.87264,0.0001,12.84639]
[1776993915991,34.19,78025.4,0.0,-0.87354,0.0001,12.78207]
[1776993917817,34.2,78027.96,0.0,-0.87327,0.0001,12.80083]
[1776993922853,34.2,78030.51,0.0,-0.873,0.0001,12.82041]
[1776993927887,34.2,78032.61,0.0,-0.87277,0.0001,12.83707]
[1776993932922,34.21,78035.7,0.0,-0.87246,0.0001,12.85719]
[1776993937957,34.21,78034.12,0.0,-0.87258,0.0001,12.84863]
[1776993942992,34.22,78035.51,0.0,-0.8724,0.0001,12.86124]
[1776993948027,34.22,78033.89,0.0,-0.87252,0.0001,12.85294]
[1776993953062,34.23,78025.41,0.0,-0.87332,0.0001,12.795]
[1776993958101,34.23,78026.58,0.0,-0.87319,0.0001,12.80493]
[1776993963137,34.24,78031.67,0.0,-0.87266,0.0001,12.84257]
[1776993968170,34.24,78032.44,0.0,-0.87255,0.0001,12.85058]
[1776993973205,34.25,78036.5,0.0,-0.87211,0.0001,12.88211]
[1776993978241,34.25,78037.06,0.0,-0.87202,0.0001,12.88861]
[1776993983462,34.26,78037.38,0.0,-0.87195,0.0001,12.89343]
[1776993988497,34.26,78036.6,0.0,-0.87199,0.0001,12.89036]
[1776993994353,34.27,78036.16,0.0,-0.87203,0.0001,12.88562]
[1776993999390,34.27,78035.91,0.0,-0.87202,0.0001,12.8863]
[1776994004423,34.28,78036.4,0.0,-0.87194,0.0001,12.89221]
[1776994009458,34.28,78038.37,0.0,-0.87171,0.0001,12.90852]
[1776994014498,34.29,78037.47,0.0,-0.87177,0.0001,12.90431]
[1776994019586,34.29,78037.78,0.0,-0.8717,0.0001,12.90863]
[1776994020601,34.29,78044.27,0.0,-0.87105,0.0001,12.95514]
[1776994021599,34.29,78049.27,0.0,-0.87055,0.0001,12.99103]
[1776994024620,34.29,78053.4,0.0,-0.87012,0.0001,13.02128]
[1776994029655,34.3,78056.34,0.0,-0.86981,0.0001,13.04349]
[1776994034690,34.3,78055.26,0.0,-0.8699,0.0001,13.03703]
[1776994038718,34.3,78049.61,0.0,-0.87045,0.0001,12.99796]
[1776994043753,34.3,78051.22,0.0,-0.87027,0.0001,13.01096]
[1776994048788,34.31,78047.77,0.0,-0.87059,0.0001,12.988]
[1776994053823,34.31,78048.62,0.0,-0.87052,0.0001,12.99112]
[1776994058860,34.31,78051.99,0.0,-0.87016,0.0001,13.01663]
[1776994060871,34.31,78058.8,0.0,-0.86947,0.0001,13.06557]
[1776994065906,34.32,78057.22,0.0,-0.86961,0.0001,13.05538]
[1776994070945,34.32,78056.36,0.0,-0.86968,0.0001,13.05031]
[1776994075977,34.32,78059.26,0.0,-0.86938,0.0001,13.07196]
[1776994079134,34.32,78067.33,0.0,-0.86856,0.0001,13.12992]
[1776994085042,34.32,78069.56,0.0,-0.86832,0.0001,13.14654]
[1776994090085,34.32,78071.18,0.0,-0.86815,0.0001,13.15864]
[1776994095111,34.33,78074.6,0.0,-0.8678,0.0001,13.18345]
[1776994101153,34.33,78072.4,0.0,-0.86801,0.0001,13.16826]
[1776994106194,34.33,78071.97,0.0,-0.86805,0.0001,13.1658]
[1776994111223,34.33,78072.79,0.0,-0.86799,0.0001,13.16772]
[1776994118272,34.33,78072.16,0.0,-0.86805,0.0001,13.16396]
[1776994123307,34.33,78071.61,0.0,-0.8681,0.0001,13.16032]
[1776994128350,34.33,78071.79,0.0,-0.86808,0.0001,13.16194]
[1776994134522,34.33,78072.1,0.0,-0.86804,0.0001,13.16454]
[1776994140429,34.33,78069.11,0.0,-0.86833,0.0001,13.14361]
[1776994145464,34.33,78069.44,0.0,-0.8683,0.0001,13.14642]
[1776994150499,34.33,78069.37,0.0,-0.8683,0.0001,13.14632]
[1776994156543,34.34,78069.12,0.0,-0.86831,0.0001,13.145]
[1776994161576,34.34,78064.19,0.0,-0.86881,0.0001,13.11028]
[1776994163590,34.34,78061.26,0.0,-0.8691,0.0001,13.08969]
[1776994169632,34.34,78058.24,0.0,-0.86939,0.0001,13.06912]
[1776994172655,34.34,78052.5,0.0,-0.86999,0.0001,13.0242]
[1776994177690,34.34,78047.11,0.0,-0.87053,0.0001,12.98619]
[1776994182724,34.34,78045.87,0.0,-0.87063,0.0001,12.97863]
[1776994184880,34.34,78040.11,0.0,-0.8712,0.0001,12.93826]
[1776994187759,34.35,78033.9,0.0,-0.8718,0.0001,12.89514]
[1776994190782,34.35,78030.75,0.0,-0.8721,0.0001,12.87397]
[1776994194952,34.35,78017.04,0.0,-0.87343,0.0001,12.77853]
[1776994195821,34.35,78017.04,0.0,-0.87343,0.0001,12.7784]
[1776994196823,34.35,78013.21,0.0,-0.87381,0.0001,12.75127]
[1776994200851,34.35,78019.65,0.0,-0.87317,0.0001,12.79682]
[1776994205907,34.35,78018.47,0.0,-0.87329,0.0001,12.78841]
[1776994210922,34.35,78018.41,0.0,-0.8733,0.0001,12.78802]
[1776994215957,34.35,78020.77,0.0,-0.87306,0.0001,12.80474]
[1776994219985,34.35,78025.82,0.0,-0.87257,0.0001,12.84041]
[1776994225019,34.35,78026.35,0.0,-0.87252,0.0001,12.84389]
[1776994232070,34.35,78027.15,0.0,-0.87248,0.0001,12.84454]
[1776994237106,34.35,78026.5,0.0,-0.87255,0.0001,12.83964]
[1776994242140,34.35,78027.95,0.0,-0.87241,0.0001,12.84966]
[1776994247175,34.35,78032.07,0.0,-0.87201,0.0001,12.87856]
[1776994252218,34.35,78039.18,0.0,-0.87131,0.0001,12.9287]
[1776994253225,34.35,78046.15,0.0,-0.87061,0.0001,12.97827]
[1776994254231,34.35,78046.86,0.0,-0.87054,0.0001,12.98363]
[1776994259266,34.35,78045.29,0.0,-0.87067,0.0001,12.97399]
[1776994264305,34.35,78042.89,0.0,-0.87089,0.0001,12.95852]
[1776994265458,34.36,78035.67,0.0,-0.8716,0.0001,12.90798]
[1776994268335,34.36,78033.13,0.0,-0.87184,0.0001,12.89048]
[1776994273368,34.36,78031.68,0.0,-0.87197,0.0001,12.88091]
[1776994278403,34.36,78031.36,0.0,-0.87199,0.0001,12.87954]
[1776994282432,34.36,78025.75,0.0,-0.87254,0.0001,12.84054]
[1776994287468,34.36,78025.66,0.0,-0.87253,0.0001,12.84096]
[1776994289481,34.36,78018.47,0.0,-0.87323,0.0001,12.79055]
[1776994294516,34.37,78015.87,0.0,-0.8735,0.0001,12.76906]
[1776994299551,34.37,78017.4,0.0,-0.87333,0.0001,12.78142]
[1776994304586,34.37,78017.63,0.0,-0.87329,0.0001,12.78458]
[1776994309622,34.38,78019.42,0.0,-0.87309,0.0001,12.79887]
[1776994314675,34.38,78017.64,0.0,-0.87325,0.0001,12.78747]
[1776994315813,34.38,78010.4,0.0,-0.87395,0.0001,12.73695]
[1776994317686,34.38,78009.24,0.0,-0.87405,0.0001,12.72953]
[1776994322719,34.39,78012.71,0.0,-0.87368,0.0001,12.75607]
[1776994327765,34.39,78012.5,0.0,-0.87367,0.0001,12.75663]
[1776994328776,34.39,78005.95,0.0,-0.87431,0.0001,12.71051]
[1776994329769,34.39,78001.29,0.0,-0.87476,0.0001,12.67782]
[1776994334804,34.39,77981.93,0.0,-0.87663,0.0001,12.54227]
[1776994335967,34.39,77967.32,0.0,-0.87803,0.0001,12.43994]
[1776994337824,34.39,77968.89,0.0,-0.87788,0.0001,12.45119]
[1776994338831,34.39,77979.63,0.0,-0.87684,0.0001,12.52682]
[1776994339838,34.39,77987.18,0.0,-0.87611,0.0001,12.58002]
[1776994340845,34.39,77989.12,0.0,-0.87592,0.0001,12.59371]
[1776994343866,34.4,77983.28,0.0,-0.87648,0.0001,12.55325]
[1776994346043,34.4,77972.9,0.0,-0.87748,0.0001,12.48044]
[1776994347895,34.4,77971.94,0.0,-0.87757,0.0001,12.47395]
[1776994349910,34.4,77964.59,0.0,-0.87827,0.0001,12.42269]
[1776994350915,34.4,77963.43,0.0,-0.87837,0.0001,12.41477]
[1776994356114,34.4,77964.39,0.0,-0.8783,0.0001,12.41801]
[1776994359983,34.4,77971.01,0.0,-0.87766,0.0001,12.46517]
[1776994363003,34.4,77973.38,0.0,-0.87743,0.0001,12.48213]
[1776994368040,34.4,77969.86,0.0,-0.87776,0.0001,12.45792]
[1776994373075,34.4,77970.34,0.0,-0.8777,0.0001,12.46184]
[1776994376098,34.41,77976.19,0.0,-0.87713,0.0001,12.50372]
[1776994381131,34.41,77979.19,0.0,-0.87682,0.0001,12.52636]
[1776994386170,34.41,77981.29,0.0,-0.8766,0.0001,12.54257]
[1776994388186,34.41,77986.71,0.0,-0.87607,0.0001,12.58122]
[1776994393218,34.42,77991.42,0.0,-0.87557,0.0001,12.61695]
[1776994397245,34.42,77996.87,0.0,-0.87502,0.0001,12.65736]
[1776994398253,34.42,78002.35,0.0,-0.87448,0.0001,12.69647]
[1776994400267,34.42,78005.09,0.0,-0.8742,0.0001,12.71669]
[1776994401274,34.42,78013.55,0.0,-0.87336,0.0001,12.77654]
[1776994402280,34.42,78017.32,0.0,-0.87299,0.0001,12.80326]
[1776994406463,34.43,78022.48,0.0,-0.87248,0.0001,12.83993]
[1776994410338,34.43,78031.44,0.0,-0.87159,0.0001,12.9039]
[1776994411344,34.43,78034.41,0.0,-0.87133,0.0001,12.92054]
[1776994413359,34.43,78037.1,0.0,-0.87106,0.0001,12.93991]
[1776994416533,34.43,78032.06,0.0,-0.87155,0.0001,12.90438]
[1776994422420,34.43,78028.43,0.0,-0.87192,0.0001,12.8783]
[1776994427455,34.43,78026.46,0.0,-0.87212,0.0001,12.86416]
[1776994432491,34.43,78027.18,0.0,-0.87205,0.0001,12.86905]
[1776994437527,34.43,78027.92,0.0,-0.87198,0.0001,12.87402]
[1776994442562,34.43,78036.5,0.0,-0.87113,0.0001,12.93442]
[1776994444576,34.42,78037.71,0.0,-0.87102,0.0001,12.94255]
[1776994449611,34.42,78036.13,0.0,-0.87119,0.0001,12.93066]
[1776994454646,34.42,78036.47,0.0,-0.87116,0.0001,12.93237]
[1776994459681,34.42,78044.08,0.0,-0.87042,0.0001,12.98549]
[1776994461695,34.42,78049.06,0.0,-0.86991,0.0001,13.02113]
[1776994465723,34.42,78052.27,0.0,-0.86959,0.0001,13.04406]
[1776994466885,34.42,78034.47,0.0,-0.87137,0.0001,12.91764]
[1776994467738,34.42,78034.47,0.0,-0.87137,0.0001,12.91743]
[1776994468744,34.42,78033.23,0.0,-0.8715,0.0001,12.90853]
[1776994473780,34.42,78036.24,0.0,-0.87124,0.0001,12.92464]
[1776994478816,34.42,78038.38,0.0,-0.87104,0.0001,12.93912]
[1776994483849,34.42,78037.73,0.0,-0.87112,0.0001,12.93385]
[1776994489891,34.41,78038.37,0.0,-0.87106,0.0001,12.93762]
[1776994494926,34.41,78039.34,0.0,-0.87098,0.0001,12.94386]
[1776994499963,34.41,78039.15,0.0,-0.871,0.0001,12.94189]
[1776994502981,34.41,78045.89,0.0,-0.87034,0.0001,12.98924]
[1776994508025,34.41,78043.9,0.0,-0.87055,0.0001,12.97419]
[1776994510036,34.41,78037.78,0.0,-0.87116,0.0001,12.9305]
[1776994515069,34.41,78036.18,0.0,-0.87133,0.0001,12.91854]
[1776994520105,34.41,78034.99,0.0,-0.87146,0.0001,12.90955]
[1776994525140,34.4,78027.31,0.0,-0.87223,0.0001,12.85469]
[1776994527308,34.4,78025.1,0.0,-0.87244,0.0001,12.83901]
[1776994533198,34.4,78031.45,0.0,-0.87186,0.0001,12.87919]
[1776994535212,34.4,78031.16,0.0,-0.87189,0.0001,12.87696]
[1776994540247,34.4,78032.16,0.0,-0.8718,0.0001,12.88357]
[1776994545282,34.4,78027.87,0.0,-0.87223,0.0001,12.85283]
[1776994550317,34.4,78028.38,0.0,-0.87218,0.0001,12.85613]
[1776994555353,34.4,78028.44,0.0,-0.87218,0.0001,12.8562]
[1776994557366,34.4,78033.93,0.0,-0.87164,0.0001,12.89486]
[1776994562410,34.4,78031.76,0.0,-0.87186,0.0001,12.87886]
[1776994567436,34.4,78028.5,0.0,-0.87219,0.0001,12.85537]
[1776994572475,34.4,78029.59,0.0,-0.87209,0.0001,12.8627]
[1776994577660,34.4,78027.92,0.0,-0.87226,0.0001,12.85054]
[1776994583550,34.4,78025.86,0.0,-0.87247,0.0001,12.83562]
[1776994588589,34.4,78027.55,0.0,-0.8723,0.0001,12.84724]
[1776994593624,34.39,78026.54,0.0,-0.87245,0.0001,12.83515]
[1776994598660,34.39,78026.83,0.0,-0.87242,0.0001,12.83688]
[1776994602687,34.39,78020.13,0.0,-0.87309,0.0001,12.78928]
[1776994607869,34.39,78018.94,0.0,-0.8732,0.0001,12.78096]
[1776994614771,34.39,78023.95,0.0,-0.87271,0.0001,12.81618]
[1776994619807,34.39,78025.91,0.0,-0.87252,0.0001,12.82982]
[1776994624847,34.39,78029.19,0.0,-0.8722,0.0001,12.85276]
[1776994625862,34.39,78041.24,0.0,-0.87101,0.0001,12.938]
[1776994626859,34.39,78041.24,0.0,-0.87101,0.0001,12.93787]
[1776994628010,34.39,78048.6,0.0,-0.87028,0.0001,12.98986]
[1776994629876,34.39,78048.68,0.0,-0.87027,0.0001,12.99046]
[1776994631891,34.39,78054.95,0.0,-0.86964,0.0001,13.03492]
[1776994635919,34.39,78061.96,0.0,-0.86894,0.0001,13.08442]
[1776994638081,34.39,78064.57,0.0,-0.86868,0.0001,13.10324]
[1776994643975,34.39,78063.69,0.0,-0.86876,0.0001,13.09765]
[1776994649010,34.39,78061.14,0.0,-0.869,0.0001,13.08005]
[1776994654046,34.4,78065.78,0.0,-0.86857,0.0001,13.10893]
[1776994659080,34.4,78068.53,0.0,-0.86829,0.0001,13.1287]
[1776994664115,34.4,78067.26,0.0,-0.86841,0.0001,13.11996]
[1776994669152,34.4,78065.07,0.0,-0.86863,0.0001,13.10469]
[1776994674185,34.4,78069.22,0.0,-0.8682,0.0001,13.13458]
[1776994676201,34.4,78076.72,0.0,-0.86744,0.0001,13.188]
[1776994680228,34.4,78086.39,0.0,-0.86646,0.0001,13.25694]
[1776994681234,34.4,78088.17,0.0,-0.86628,0.0001,13.26959]
[1776994684255,34.4,78093.35,0.0,-0.86575,0.0001,13.30633]
[1776994686269,34.4,78100.29,0.0,-0.86504,0.0001,13.35611]
[1776994688440,34.4,78122.27,0.0,-0.86277,0.0001,13.51329]
[1776994689290,34.4,78122.27,0.0,-0.86277,0.0001,13.51328]
[1776994690298,34.4,78118.08,0.0,-0.8632,0.0001,13.48324]
[1776994692315,34.4,78123.63,0.0,-0.86263,0.0001,13.52274]
[1776994697346,34.4,78122.87,0.0,-0.86272,0.0001,13.51687]
[1776994698512,34.4,78116.92,0.0,-0.86333,0.0001,13.47426]
[1776994700368,34.4,78116.05,0.0,-0.86342,0.0001,13.46797]
[1776994705405,34.4,78118.15,0.0,-0.86321,0.0001,13.48286]
[1776994708582,34.4,78112.86,0.0,-0.86376,0.0001,13.44499]
[1776994715473,34.39,78115.66,0.0,-0.86353,0.0001,13.45901]
[1776994719503,34.39,78106.82,0.0,-0.86444,0.0001,13.39547]
[1776994720515,34.39,78102.84,0.0,-0.86485,0.0001,13.36692]
[1776994722523,34.39,78095.66,0.0,-0.86559,0.0001,13.3155]
[1776994723529,34.39,78094.32,0.0,-0.86573,0.0001,13.30592]
[1776994728565,34.39,78093.03,0.0,-0.86586,0.0001,13.29662]
[1776994733601,34.39,78090.04,0.0,-0.86617,0.0001,13.27531]
[1776994738792,34.39,78088.91,0.0,-0.86628,0.0001,13.26745]
[1776994743669,34.39,78081.79,0.0,-0.86701,0.0001,13.21686]
[1776994747698,34.39,78087.83,0.0,-0.86639,0.0001,13.26024]
[1776994748864,34.39,78090.94,0.0,-0.86607,0.0001,13.28241]
[1776994752732,34.39,78095.83,0.0,-0.86557,0.0001,13.31714]
[1776994757767,34.39,78095.88,0.0,-0.86557,0.0001,13.31717]
[1776994762822,34.39,78101.81,0.0,-0.86497,0.0001,13.35906]
[1776994767849,34.39,78100.55,0.0,-0.86511,0.0001,13.34946]
[1776994772884,34.39,78099.56,0.0,-0.86525,0.0001,13.33716]
[1776994777919,34.39,78097.99,0.0,-0.86542,0.0001,13.32539]
[1776994782954,34.39,78096.52,0.0,-0.86558,0.0001,13.31426]
[1776994787989,34.39,78095.96,0.0,-0.86565,0.0001,13.30975]
[1776994793023,34.38,78097.39,0.0,-0.86551,0.0001,13.31943]
[1776994798063,34.38,78096.68,0.0,-0.86559,0.0001,13.31378]
[1776994802090,34.38,78104.61,0.0,-0.86478,0.0001,13.36993]
[1776994803099,34.38,78112.41,0.0,-0.86398,0.0001,13.42574]
[1776994804110,34.38,78112.41,0.0,-0.86398,0.0001,13.42578]
[1776994808131,34.38,78107.42,0.0,-0.86449,0.0001,13.39041]
[1776994814179,34.38,78103.1,0.0,-0.86494,0.0001,13.35908]
[1776994819359,34.38,78105.07,0.0,-0.86475,0.0001,13.37245]
[1776994825258,34.38,78107.98,0.0,-0.86446,0.0001,13.39245]
[1776994829429,34.38,78113.74,0.0,-0.86388,0.0001,13.43302]
[1776994832307,34.38,78124.53,0.0,-0.8628,0.0001,13.50529]
[1776994833315,34.38,78132.03,0.0,-0.86202,0.0001,13.55897]
[1776994834328,34.38,78131.91,0.0,-0.86203,0.0001,13.55805]
[1776994839499,34.38,78136.35,0.0,-0.86158,0.0001,13.58946]
[1776994845400,34.37,78133.44,0.0,-0.86189,0.0001,13.5679]
[1776994850438,34.37,78134.45,0.0,-0.8618,0.0001,13.57438]
[1776994855468,34.37,78136.76,0.0,-0.86155,0.0001,13.59119]
[1776994860503,34.37,78135.15,0.0,-0.86171,0.0001,13.58]
[1776994867554,34.37,78136.62,0.0,-0.86156,0.0001,13.59061]
[1776994872588,34.37,78133.0,0.0,-0.86195,0.0001,13.56391]
[1776994878637,34.37,78134.7,0.0,-0.86178,0.0001,13.57541]
[1776994885687,34.37,78135.63,0.0,-0.8617,0.0001,13.58128]
[1776994890721,34.37,78139.69,0.0,-0.86128,0.0001,13.60982]
[1776994895756,34.37,78140.07,0.0,-0.86129,0.0001,13.6074]
[1776994900793,34.37,78140.62,0.0,-0.86123,0.0001,13.61092]
[1776994906833,34.37,78140.57,0.0,-0.86125,0.0001,13.60999]
[1776994911867,34.36,78142.33,0.0,-0.86107,0.0001,13.6221]
[1776994917910,34.36,78143.25,0.0,-0.86098,0.0001,13.62807]
[1776994922944,34.36,78143.62,0.0,-0.86095,0.0001,13.63018]
[1776994927980,34.36,78142.82,0.0,-0.86105,0.0001,13.62396]
[1776994933016,34.36,78142.93,0.0,-0.86104,0.0001,13.62427]
[1776994938051,34.36,78143.15,0.0,-0.86102,0.0001,13.62537]
[1776994940212,34.36,78147.8,0.0,-0.86055,0.00011,13.65776]
[1776994946107,34.35,78146.39,0.0,-0.86073,0.0001,13.64581]
[1776994951152,34.35,78143.42,0.0,-0.8611,0.0001,13.6185]
[1776994956180,34.35,78141.25,0.0,-0.86133,0.0001,13.60241]
[1776994958191,34.35,78133.74,0.0,-0.86212,0.0001,13.54828]
[1776994960351,34.35,78128.29,0.0,-0.8627,0.0001,13.50884]
[1776994966248,34.35,78123.08,0.0,-0.86325,0.0001,13.47044]
[1776994971283,34.34,78119.38,0.0,-0.86365,0.0001,13.44323]
[1776994976318,34.34,78117.65,0.0,-0.86383,0.0001,13.43027]
[1776994981360,34.34,78114.95,0.0,-0.86412,0.0001,13.41043]
[1776994983367,34.34,78108.63,0.0,-0.86478,0.0001,13.36512]
[1776994988402,34.34,78102.55,0.0,-0.8654,0.0001,13.32164]
[1776994993440,34.34,78096.93,0.0,-0.86598,0.0001,13.28146]
[1776994995452,34.34,78095.02,0.0,-0.86617,0.0001,13.26791]
[1776994998472,34.34,78088.91,0.0,-0.86679,0.0001,13.22451]
[1776995004515,34.34,78089.18,0.0,-0.86676,0.0001,13.22693]
[1776995009550,34.34,78079.31,0.0,-0.86775,0.0001,13.15702]
[1776995010701,34.34,78070.54,0.0,-0.86864,0.0001,13.09472]
[1776995012571,34.34,78065.14,0.0,-0.86922,0.0001,13.0521]
[1776995014585,34.34,78063.31,0.0,-0.8694,0.0001,13.03911]
[1776995019621,34.34,78061.77,0.0,-0.86955,0.0001,13.02834]
[1776995020772,34.35,78055.74,0.0,-0.87016,0.0001,12.98554]
[1776995022643,34.35,78052.27,0.0,-0.8705,0.0001,12.96105]
[1776995027676,34.35,78048.54,0.0,-0.87087,0.0001,12.9352]
[1776995032712,34.35,78046.53,0.0,-0.87106,0.0001,12.92152]
[1776995038754,34.35,78045.21,0.0,-0.87118,0.0001,12.91277]
[1776995043797,34.35,78044.21,0.0,-0.87127,0.0001,12.90621]
[1776995048823,34.35,78042.53,0.0,-0.87143,0.0001,12.89487]
[1776995053860,34.35,78038.08,0.0,-0.87186,0.0001,12.86396]
[1776995054869,34.35,78029.76,0.0,-0.87269,0.0001,12.80519]
[1776995056879,34.35,78022.21,0.0,-0.87342,0.0001,12.75219]
[1776995057887,34.35,78019.62,0.0,-0.87368,0.0001,12.7342]
[1776995062921,34.36,78021.98,0.0,-0.87342,0.0001,12.75253]
[1776995067956,34.36,78023.55,0.0,-0.87324,0.0001,12.76518]
[1776995071985,34.36,78032.35,0.0,-0.87239,0.0001,12.82403]
[1776995074000,34.36,78042.51,0.0,-0.87138,0.0001,12.89641]
[1776995075010,34.36,78044.7,0.0,-0.87116,0.0001,12.91206]
[1776995080049,34.37,78044.59,0.0,-0.87116,0.0001,12.91185]
[1776995085085,34.37,78044.15,0.0,-0.8712,0.0001,12.90935]
[1776995090120,34.37,78043.8,0.0,-0.87122,0.0001,12.90752]
[1776995095156,34.37,78044.87,0.0,-0.87111,0.0001,12.91576]
[1776995100198,34.37,78047.15,0.0,-0.87087,0.0001,12.93247]
[1776995105224,34.37,78042.11,0.0,-0.87137,0.0001,12.89733]
[1776995107238,34.37,78040.04,0.0,-0.87157,0.0001,12.883]
[1776995112274,34.37,78038.9,0.0,-0.87167,0.0001,12.87599]
[1776995117316,34.38,78038.25,0.0,-0.87172,0.0001,12.87224]
[1776995122351,34.38,78037.15,0.0,-0.87181,0.0001,12.8653]
[1776995127388,34.38,78036.47,0.0,-0.87187,0.0001,12.86131]
[1776995132421,34.38,78035.24,0.0,-0.87202,0.0001,12.84888]
[1776995141638,34.38,78035.5,0.0,-0.87198,0.0001,12.85162]
[1776995144515,34.38,78022.99,0.0,-0.87321,0.0001,12.76328]
[1776995145523,34.38,78022.99,0.0,-0.87321,0.0001,12.76341]
[1776995150555,34.38,78023.66,0.0,-0.87314,0.0001,12.76861]
[1776995155590,34.39,78026.29,0.0,-0.87287,0.0001,12.78787]
[1776995160631,34.39,78026.49,0.0,-0.87283,0.0001,12.7906]
[1776995165666,34.39,78025.19,0.0,-0.87294,0.0001,12.78275]
[1776995171849,34.39,78025.8,0.0,-0.87286,0.0001,12.78866]
[1776995174729,34.4,78031.55,0.0,-0.87228,0.0001,12.83005]
[1776995176742,34.4,78038.31,0.0,-0.8716,0.0001,12.87824]
[1776995178757,34.4,78049.84,0.0,-0.87045,0.0001,12.96015]
[1776995179763,34.4,78052.77,0.0,-0.87016,0.0001,12.98094]
[1776995184798,34.4,78053.66,0.0,-0.87007,0.0001,12.98715]
[1776995187820,34.4,78046.49,0.0,-0.87079,0.0001,12.93631]
[1776995192855,34.4,78044.13,0.0,-0.87106,0.0001,12.91528]
[1776995197891,34.4,78043.86,0.0,-0.87108,0.0001,12.91368]
[1776995202059,34.4,78053.17,0.0,-0.87014,0.0001,12.97997]
[1776995203932,34.4,78053.6,0.0,-0.8701,0.0001,12.98303]
[1776995208967,34.4,78056.02,0.0,-0.86985,0.0001,13.00063]
[1776995210983,34.4,78081.62,0.0,-0.86726,0.0001,13.18307]
[1776995212131,34.4,78079.79,0.0,-0.86745,0.0001,13.17001]
[1776995218028,34.4,78082.69,0.0,-0.86715,0.0001,13.19062]
[1776995219037,34.4,78095.14,0.0,-0.86589,0.0001,13.27915]
[1776995220053,34.4,78106.45,0.0,-0.86473,0.0001,13.35979]
[1776995221052,34.4,78107.08,0.0,-0.86467,0.0001,13.36405]
[1776995223078,34.4,78115.83,0.0,-0.86377,0.0001,13.4263]
[1776995224076,34.4,78109.57,0.0,-0.86441,0.0001,13.38158]
[1776995225080,34.4,78109.11,0.0,-0.86446,0.0001,13.37833]
[1776995230116,34.4,78110.82,0.0,-0.86429,0.0001,13.39014]
[1776995235150,34.4,78115.07,0.0,-0.86387,0.0001,13.41946]
[1776995238171,34.4,78120.0,0.0,-0.86336,0.0001,13.45435]
[1776995243206,34.4,78117.09,0.0,-0.86367,0.0001,13.43336]
[1776995247236,34.4,78124.08,0.0,-0.86294,0.0001,13.48313]
[1776995251261,34.39,78130.01,0.0,-0.86237,0.0001,13.52057]
[1776995252422,34.39,78136.04,0.0,-0.86174,0.0001,13.56356]
[1776995254289,34.39,78136.48,0.0,-0.8617,0.0001,13.56631]
[1776995256298,34.39,78141.73,0.0,-0.86116,0.0001,13.60347]
[1776995258312,34.39,78143.41,0.0,-0.86099,0.0001,13.61496]
[1776995262494,34.39,78151.57,0.0,-0.86016,0.00011,13.67214]
[1776995264355,34.39,78163.78,0.0,-0.85888,0.00011,13.75873]
[1776995266381,34.39,78170.65,0.0,-0.85816,0.00011,13.80751]
[1776995267387,34.39,78184.18,0.0,-0.85672,0.00011,13.90467]
[1776995268395,34.38,78182.92,0.0,-0.85686,0.00011,13.89522]
[1776995269399,34.38,78201.31,0.0,-0.8549,0.00011,14.02676]
[1776995270404,34.38,78211.35,0.0,-0.85381,0.00011,14.09901]
[1776995271414,34.38,78206.5,0.0,-0.85434,0.00011,14.06373]
[1776995272567,34.38,78200.4,0.0,-0.85501,0.00011,14.01943]
[1776995273425,34.38,78200.4,0.0,-0.85501,0.00011,14.01909]
[1776995274432,34.38,78199.1,0.0,-0.85516,0.00011,14.00947]
[1776995279466,34.38,78201.87,0.0,-0.85488,0.00011,14.02817]
[1776995284517,34.37,78201.41,0.0,-0.85495,0.00011,14.02351]
[1776995285521,34.37,78207.1,0.0,-0.85434,0.00011,14.06419]
[1776995286528,34.37,78204.82,0.0,-0.85459,0.00011,14.04744]
[1776995290555,34.37,78211.45,0.0,-0.85389,0.00011,14.09391]
[1776995292718,34.37,78222.97,0.0,-0.85266,0.00011,14.17583]
[1776995295589,34.37,78219.46,0.0,-0.85305,0.00011,14.14967]
[1776995300626,34.36,78217.08,0.0,-0.85333,0.00011,14.13093]
[1776995305665,34.36,78215.98,0.0,-0.85347,0.00011,14.12164]
[1776995310694,34.36,78210.78,0.0,-0.85406,0.00011,14.08286]
[1776995315732,34.35,78206.11,0.0,-0.85462,0.00011,14.0434]
[1776995318751,34.35,78197.85,0.0,-0.85553,0.00011,13.98277]
[1776995319758,34.35,78196.84,0.0,-0.85564,0.00011,13.97512]
[1776995324814,34.35,78199.83,0.0,-0.85535,0.00011,13.99495]
[1776995329842,34.34,78201.8,0.0,-0.85516,0.00011,14.00742]
[1776995334878,34.34,78204.76,0.0,-0.85487,0.00011,14.02709]
[1776995339913,34.34,78206.51,0.0,-0.8547,0.00011,14.03818]
[1776995343072,34.34,78212.55,0.0,-0.85406,0.00011,14.08073]
[1776995348976,34.33,78214.97,0.0,-0.85383,0.00011,14.09619]
[1776995354011,34.33,78216.55,0.0,-0.85369,0.00011,14.10594]
[1776995359046,34.32,78218.19,0.0,-0.85353,0.00011,14.11622]
[1776995364080,34.32,78218.51,0.0,-0.85352,0.00011,14.11717]
[1776995369116,34.32,78220.91,0.0,-0.85328,0.00011,14.13313]
[1776995373282,34.32,78231.48,0.0,-0.85218,0.00011,14.20374]
[1776995374151,34.32,78231.48,0.0,-0.85218,0.00011,14.20344]
[1776995376165,34.31,78232.08,0.0,-0.85213,0.00011,14.20705]
[1776995380192,34.31,78237.88,0.0,-0.85152,0.00011,14.24739]
[1776995385234,34.31,78236.08,0.0,-0.85173,0.00011,14.23326]
[1776995386236,34.31,78244.87,0.0,-0.85077,0.00011,14.29675]
[1776995387245,34.31,78244.35,0.0,-0.85083,0.00011,14.29272]
[1776995390276,34.31,78264.08,0.0,-0.84866,0.00011,14.4345]
[1776995391273,34.3,78281.2,0.0,-0.84677,0.00011,14.55725]
[1776995395301,34.3,78286.57,0.0,-0.84618,0.00011,14.59497]
[1776995400336,34.3,78290.43,0.0,-0.84578,0.00011,14.62079]
[1776995405369,34.29,78309.72,0.0,-0.84364,0.00011,14.75803]
[1776995406376,34.29,78317.28,0.0,-0.84279,0.00011,14.81267]
[1776995411417,34.29,78328.35,0.0,-0.84153,0.00011,14.89208]
[1776995412423,34.29,78335.52,0.0,-0.84072,0.00011,14.94373]
[1776995413426,34.28,78348.9,0.0,-0.83925,0.00012,15.03639]
[1776995414432,34.27,78359.09,0.0,-0.83815,0.00012,15.10509]
[1776995415442,34.26,78353.97,0.0,-0.83882,0.00012,15.0633]
[1776995420473,34.22,78347.58,0.0,-0.83979,0.00012,15.00263]
[1776995425509,34.22,78342.9,0.0,-0.84036,0.00012,14.96684]
[1776995428531,34.21,78348.97,0.0,-0.8397,0.00012,15.00855]
[1776995433717,34.2,78354.18,0.0,-0.83921,0.00012,15.03716]
[1776995438599,34.2,78361.04,0.0,-0.83846,0.00012,15.08425]
[1776995442629,34.19,78352.93,0.0,-0.83947,0.00012,15.02132]
[1776995447664,34.19,78349.6,0.0,-0.83987,0.00012,14.99612]
[1776995452699,34.18,78352.48,0.0,-0.83955,0.00012,15.01597]
[1776995457735,34.18,78352.98,0.0,-0.83951,0.00012,15.01845]
[1776995462773,34.18,78358.61,0.0,-0.83888,0.00012,15.05818]
[1776995463929,34.18,78364.99,0.0,-0.83814,0.00012,15.10433]
[1776995465792,34.18,78368.05,0.0,-0.83781,0.00012,15.12536]
[1776995468811,34.17,78374.99,0.0,-0.83706,0.00012,15.17178]
[1776995469824,34.16,78382.53,0.0,-0.83621,0.00012,15.22498]
[1776995470830,34.16,78383.22,0.0,-0.83617,0.00012,15.22772]
[1776995475865,34.15,78373.92,0.0,-0.83734,0.00012,15.15498]
[1776995476870,34.15,78369.61,0.0,-0.83784,0.00012,15.12349]
[1776995478893,34.15,78384.56,0.0,-0.8361,0.00012,15.23211]
[1776995479904,34.14,78395.4,0.0,-0.83482,0.00012,15.31076]
[1776995480907,34.14,78413.52,0.0,-0.83268,0.00012,15.44226]
[1776995481912,34.14,78429.95,0.0,-0.83073,0.00012,15.56143]
[1776995482967,34.14,78433.27,0.0,-0.83034,0.00012,15.58509]
[1776995484972,34.14,78432.32,0.0,-0.83046,0.00012,15.57767]
[1776995486985,34.14,78422.98,0.0,-0.83158,0.00012,15.50929]
[1776995489001,34.14,78417.72,0.0,-0.83222,0.00012,15.47071]
[1776995491015,34.13,78411.52,0.0,-0.83303,0.00012,15.41903]
[1776995493028,34.13,78406.82,0.0,-0.83359,0.00012,15.38458]
[1776995496049,34.13,78401.58,0.0,-0.83422,0.00012,15.34594]
[1776995499072,34.13,78394.4,0.0,-0.83507,0.00012,15.29337]
[1776995503098,34.13,78388.71,0.0,-0.83576,0.00012,15.25089]
[1776995504229,34.13,78396.2,0.0,-0.83488,0.00012,15.30521]
[1776995506120,34.13,78396.84,0.0,-0.83481,0.00012,15.30937]
[1776995509142,34.13,78409.64,0.0,-0.83331,0.00012,15.40194]
[1776995510146,34.13,78417.29,0.0,-0.8324,0.00012,15.45762]
[1776995511162,34.13,78419.92,0.0,-0.83209,0.00012,15.47661]
[1776995512162,34.13,78426.04,0.0,-0.83136,0.00012,15.52108]
[1776995513170,34.13,78431.38,0.0,-0.83072,0.00012,15.55982]
[1776995514310,34.13,78441.3,0.0,-0.82953,0.00012,15.63182]
[1776995516197,34.12,78439.43,0.0,-0.82976,0.00012,15.61774]
[1776995518208,34.12,78430.64,0.0,-0.83083,0.00012,15.55329]
[1776995519211,34.12,78423.21,0.0,-0.83172,0.00012,15.49904]
[1776995520219,34.12,78419.75,0.0,-0.83219,0.00012,15.47046]
[1776995522237,34.11,78414.66,0.0,-0.8328,0.00012,15.43283]
[1776995527268,34.11,78413.81,0.0,-0.83293,0.00012,15.42545]
[1776995532303,34.11,78415.02,0.0,-0.8328,0.00012,15.43339]
[1776995537337,34.11,78418.52,0.0,-0.8324,0.00012,15.45765]
[1776995542379,34.1,78419.13,0.0,-0.83235,0.00012,15.46075]
[1776995545398,34.1,78422.68,0.0,-0.83194,0.00012,15.48568]
[1776995548416,34.1,78431.69,0.0,-0.83088,0.00012,15.55054]
[1776995550432,34.1,78434.63,0.0,-0.83053,0.00012,15.57156]
[1776995555465,34.1,78430.99,0.0,-0.83102,0.00012,15.53931]
[1776995560500,34.09,78429.61,0.0,-0.83119,0.00012,15.52888]
[1776995565535,34.1,78428.03,0.0,-0.83138,0.00012,15.51747]
[1776995570569,34.1,78423.06,0.0,-0.83198,0.00012,15.48137]
[1776995575604,34.09,78416.92,0.0,-0.83272,0.00012,15.43575]
[1776995580640,34.09,78417.39,0.0,-0.83269,0.00012,15.43791]
[1776995583662,34.09,78410.49,0.0,-0.83353,0.00012,15.38667]
[1776995585680,34.09,78408.8,0.0,-0.83373,0.00012,15.37387]
[1776995586682,34.09,78402.57,0.0,-0.83448,0.00012,15.32826]
[1776995587690,34.09,78392.42,0.0,-0.83568,0.00012,15.25413]
[1776995588697,34.09,78380.29,0.0,-0.83711,0.00012,15.16565]
[1776995589704,34.09,78378.52,0.0,-0.83732,0.00012,15.15257]
[1776995591718,34.09,78377.16,0.0,-0.83748,0.00012,15.14238]
[1776995592726,34.08,78382.8,0.0,-0.83682,0.00012,15.18335]
[1776995594882,34.08,78383.86,0.0,-0.8367,0.00012,15.19067]
[1776995596753,34.08,78378.08,0.0,-0.83739,0.00012,15.14811]
[1776995598768,34.08,78375.39,0.0,-0.83771,0.00012,15.1282]
[1776995599774,34.08,78368.57,0.0,-0.83851,0.00012,15.07834]
[1776995600782,34.08,78367.14,0.0,-0.83867,0.00012,15.06783]
[1776995605826,34.08,78367.21,0.0,-0.83867,0.00012,15.06794]
[1776995610851,34.08,78366.23,0.0,-0.83879,0.00012,15.06034]
[1776995615887,34.08,78365.45,0.0,-0.83893,0.00012,15.04961]
[1776995619937,34.08,78359.69,0.0,-0.8396,0.00012,15.00737]
[1776995622939,34.08,78354.16,0.0,-0.84025,0.00012,14.96693]
[1776995625103,34.08,78346.07,0.0,-0.84118,0.00012,14.90793]
[1776995627976,34.08,78344.77,0.0,-0.84133,0.00012,14.89854]
[1776995632002,34.08,78357.01,0.0,-0.83992,0.00012,14.98744]
[1776995634021,34.08,78353.52,0.0,-0.84033,0.00012,14.96201]
[1776995639053,34.08,78356.4,0.0,-0.83999,0.00012,14.98289]
[1776995644090,34.08,78349.78,0.0,-0.84076,0.00012,14.9345]
[1776995649152,34.08,78346.25,0.0,-0.84117,0.00012,14.90882]
[1776995650135,34.08,78364.04,0.0,-0.83911,0.00012,15.03859]
[1776995651141,34.08,78387.86,0.0,-0.83632,0.00012,15.21216]
[1776995652159,34.08,78396.1,0.0,-0.83535,0.00012,15.27225]
[1776995653153,34.08,78395.18,0.0,-0.83546,0.00012,15.26519]
[1776995654161,34.08,78392.38,0.0,-0.8358,0.00012,15.24442]
[1776995655316,34.07,78383.8,0.0,-0.83682,0.00012,15.18148]
[1776995657180,34.07,78382.14,0.0,-0.83702,0.00012,15.16882]
[1776995662217,34.07,78378.81,0.0,-0.83743,0.00012,15.1434]
[1776995667255,34.07,78380.23,0.0,-0.83727,0.00012,15.15312]
[1776995672296,34.07,78378.01,0.0,-0.83757,0.00012,15.13213]
[1776995677321,34.07,78374.2,0.0,-0.83804,0.00012,15.10335]
[1776995678329,34.07,78367.99,0.0,-0.83876,0.00012,15.05787]
[1776995679335,34.07,78369.67,0.0,-0.83857,0.00012,15.06999]
[1776995684369,34.06,78369.79,0.0,-0.83857,0.00012,15.07018]
[1776995689404,34.06,78374.78,0.0,-0.838,0.00012,15.10594]
[1776995694440,34.06,78375.49,0.0,-0.83793,0.00012,15.11033]
[1776995697461,34.06,78368.41,0.0,-0.83876,0.00012,15.05816]
[1776995702498,34.06,78371.58,0.0,-0.8384,0.00012,15.08102]
[1776995707533,34.06,78374.04,0.0,-0.83811,0.00012,15.0987]
[1776995713575,34.06,78377.02,0.0,-0.83777,0.00012,15.1202]
[1776995718610,34.06,78374.99,0.0,-0.83801,0.00012,15.10525]
[1776995723645,34.06,78371.85,0.0,-0.83838,0.00012,15.08225]
[1776995728679,34.06,78368.6,0.0,-0.83876,0.00012,15.05854]
[1776995733719,34.06,78367.28,0.0,-0.83895,0.00012,15.04435]
[1776995738753,34.06,78367.44,0.0,-0.83893,0.00012,15.04562]
[1776995743788,34.06,78365.92,0.0,-0.8391,0.00012,15.03467]
[1776995746809,34.06,78377.99,0.0,-0.83769,0.00012,15.12282]
[1776995747816,34.06,78381.32,0.0,-0.8373,0.00012,15.14703]
[1776995750837,34.06,78386.86,0.0,-0.83666,0.00012,15.18713]
[1776995756018,34.06,78387.95,0.0,-0.83654,0.00012,15.19444]
[1776995759902,34.06,78394.81,0.0,-0.83574,0.00012,15.24399]
[1776995760908,34.05,78402.44,0.0,-0.83484,0.00012,15.2995]
[1776995761914,34.05,78404.08,0.0,-0.83465,0.00012,15.31124]
[1776995766088,34.05,78412.57,0.0,-0.83365,0.00012,15.37227]
[1776995767956,34.05,78415.66,0.0,-0.83329,0.00012,15.39468]
[1776995769970,34.05,78421.59,0.0,-0.83258,0.00012,15.43815]
[1776995771985,34.05,78427.41,0.0,-0.83188,0.00012,15.48069]
[1776995772991,34.05,78418.67,0.0,-0.83293,0.00012,15.41695]
[1776995773998,34.05,78413.72,0.0,-0.83351,0.00012,15.38091]
[1776995776158,34.05,78410.1,0.0,-0.83394,0.00012,15.35453]
[1776995779033,34.05,78398.4,0.0,-0.83534,0.00012,15.26876]
[1776995780041,34.05,78388.61,0.0,-0.83649,0.00012,15.19732]
[1776995781048,34.05,78386.6,0.0,-0.83673,0.00012,15.18254]
[1776995786228,34.05,78386.13,0.0,-0.83679,0.00012,15.17855]
[1776995792127,34.05,78386.52,0.0,-0.8368,0.00012,15.17625]
[1776995797163,34.05,78386.05,0.0,-0.83686,0.00012,15.17238]
[1776995802197,34.05,78386.94,0.0,-0.83676,0.00012,15.17846]
[1776995808242,34.05,78386.69,0.0,-0.8368,0.00012,15.17601]
[1776995815292,34.04,78387.82,0.0,-0.83668,0.00012,15.18362]
[1776995820337,34.04,78388.8,0.0,-0.83657,0.00012,15.19039]
[1776995821334,34.04,78407.14,0.0,-0.8344,0.00012,15.32414]
[1776995822344,34.04,78422.06,0.0,-0.83263,0.00012,15.43308]
[1776995823348,34.04,78425.29,0.0,-0.83224,0.00012,15.45668]
[1776995825364,34.04,78429.47,0.0,-0.83174,0.00012,15.48711]
[1776995830397,34.04,78429.5,0.0,-0.83175,0.00012,15.48633]
[1776995835432,34.04,78424.91,0.0,-0.83232,0.00012,15.45172]
[1776995838453,34.04,78418.06,0.0,-0.83315,0.00012,15.40116]
[1776995843489,34.04,78416.56,0.0,-0.83334,0.00012,15.38955]
[1776995844495,34.04,78422.81,0.0,-0.8326,0.00012,15.43494]
[1776995845503,34.03,78423.93,0.0,-0.83247,0.00012,15.44254]
[1776995850538,34.03,78420.8,0.0,-0.83285,0.00012,15.41928]
[1776995855571,34.03,78420.28,0.0,-0.83296,0.00012,15.4106]
[1776995860607,34.03,78424.86,0.0,-0.83241,0.00012,15.4438]
[1776995862621,34.03,78426.3,0.0,-0.83224,0.00012,15.4541]
[1776995867657,34.03,78424.66,0.0,-0.83245,0.00012,15.44151]
[1776995872692,34.03,78423.37,0.0,-0.83262,0.00012,15.43154]
[1776995878736,34.03,78423.89,0.0,-0.83256,0.00012,15.4347]
[1776995883770,34.03,78421.98,0.0,-0.83281,0.00012,15.41989]
[1776995888805,34.02,78424.46,0.0,-0.83252,0.00012,15.43739]
[1776995893840,34.02,78426.32,0.0,-0.83231,0.00012,15.45014]
[1776995898875,34.02,78425.45,0.0,-0.83243,0.00012,15.44298]
[1776995903913,34.02,78429.42,0.0,-0.83197,0.00012,15.4712]
[1776995905927,34.02,78436.59,0.0,-0.83111,0.00012,15.52315]
[1776995906934,34.02,78437.45,0.0,-0.83102,0.00012,15.52892]
[1776995911968,34.01,78432.5,0.0,-0.83167,0.00012,15.48711]
[1776995917149,34.01,78428.03,0.0,-0.83222,0.00012,15.45344]
[1776995921032,34.01,78422.03,0.0,-0.83295,0.00012,15.40887]
[1776995926067,34.01,78421.56,0.0,-0.83302,0.00012,15.40465]
[1776995932109,34.01,78421.02,0.0,-0.8331,0.00012,15.39966]
[1776995937290,34.0,78419.71,0.0,-0.83327,0.00012,15.38923]
[1776995943187,34.0,78418.75,0.0,-0.83341,0.00012,15.38119]
[1776995948221,34.0,78416.83,0.0,-0.83365,0.00012,15.36633]
[1776995951242,34.0,78425.7,0.0,-0.8326,0.00012,15.43063]
[1776995952249,34.0,78428.38,0.0,-0.83228,0.00012,15.44997]
[1776995956280,34.0,78421.47,0.0,-0.83313,0.00012,15.39846]
[1776995957430,33.99,78417.39,0.0,-0.83362,0.00012,15.36833]
[1776995963326,33.99,78417.68,0.0,-0.8336,0.00012,15.36968]
[1776995968365,33.99,78414.77,0.0,-0.83395,0.00012,15.34771]
[1776995971393,33.99,78421.23,0.0,-0.83323,0.00012,15.38986]
[1776995973396,33.99,78427.91,0.0,-0.83244,0.00012,15.43834]
[1776995977570,33.99,78428.12,0.0,-0.83243,0.00012,15.43876]
[1776995980445,33.99,78422.38,0.0,-0.83312,0.00012,15.39641]
[1776995982459,33.99,78418.68,0.0,-0.83357,0.00012,15.36909]
[1776995987641,33.98,78414.13,0.0,-0.83412,0.00012,15.33529]
[1776995993536,33.98,78414.02,0.0,-0.83416,0.00012,15.33269]
[1776995998571,33.98,78413.41,0.0,-0.83426,0.00012,15.32693]
[1776996001592,33.98,78408.21,0.0,-0.83488,0.00012,15.28869]
[1776996002598,33.98,78395.74,0.0,-0.83636,0.00012,15.19704]
[1776996003607,33.97,78390.05,0.0,-0.83704,0.00012,15.15507]
[1776996004615,33.97,78399.38,0.0,-0.83594,0.00012,15.22302]
[1776996005622,33.97,78402.43,0.0,-0.8356,0.00012,15.24458]
[1776996009648,33.97,78409.88,0.0,-0.83473,0.00012,15.29793]
[1776996011661,33.97,78410.75,0.0,-0.83464,0.00012,15.30343]
[1776996015691,33.96,78409.41,0.0,-0.83483,0.00012,15.292]
[1776996017850,33.96,78415.42,0.0,-0.83413,0.00012,15.33521]
[1776996021733,33.96,78416.26,0.0,-0.83405,0.00012,15.33994]
[1776996026767,33.96,78415.58,0.0,-0.83415,0.00012,15.33394]
[1776996031810,33.95,78411.16,0.0,-0.83473,0.00012,15.29596]
[1776996033818,33.95,78403.84,0.0,-0.8356,0.00012,15.24207]
[1776996036842,33.95,78396.53,0.0,-0.83648,0.00012,15.1876]
[1776996037993,33.95,78401.74,0.0,-0.83587,0.00012,15.22547]
[1776996043886,33.95,78403.88,0.0,-0.83565,0.00012,15.23945]
[1776996048065,33.95,78415.56,0.0,-0.83427,0.00012,15.32402]
[1776996048922,33.94,78415.56,0.0,-0.83428,0.00012,15.32387]
[1776996053958,33.94,78415.97,0.0,-0.83424,0.00012,15.32605]
[1776996058992,33.94,78417.91,0.0,-0.83401,0.00012,15.34011]
[1776996064033,33.94,78419.04,0.0,-0.83387,0.00012,15.34856]
[1776996066042,33.94,78425.02,0.0,-0.83316,0.00012,15.39236]
[1776996067048,33.94,78424.72,0.0,-0.8332,0.00012,15.39013]
[1776996072083,33.94,78424.89,0.0,-0.83318,0.00012,15.39116]
[1776996077119,33.94,78424.89,0.0,-0.83318,0.00012,15.39108]
[1776996082153,33.94,78425.8,0.0,-0.83307,0.00012,15.39756]
[1776996087187,33.94,78428.89,0.0,-0.83271,0.00012,15.41992]
[1776996092223,33.94,78428.07,0.0,-0.83285,0.00012,15.40903]
[1776996097260,33.94,78427.35,0.0,-0.83294,0.00012,15.4036]
[1776996102294,33.94,78430.28,0.0,-0.83259,0.00012,15.42488]
[1776996107329,33.94,78430.7,0.0,-0.83254,0.00012,15.42781]
[1776996112363,33.94,78431.85,0.0,-0.83241,0.00012,15.43613]
[1776996117421,33.94,78461.17,0.0,-0.82887,0.00012,15.6505]
[1776996118562,33.94,78470.57,0.0,-0.82772,0.00012,15.71909]
[1776996119418,33.94,78470.58,0.0,-0.82772,0.00012,15.71901]
[1776996121436,33.94,78464.3,0.0,-0.8285,0.00012,15.67245]
[1776996123450,33.94,78469.47,0.0,-0.82788,0.00012,15.70957]
[1776996126466,33.93,78475.8,0.0,-0.82713,0.00012,15.75472]
[1776996131503,33.93,78475.56,0.0,-0.82719,0.00012,15.75117]
[1776996136537,33.92,78475.92,0.0,-0.82717,0.00012,15.75212]
[1776996141578,33.92,78476.37,0.0,-0.82714,0.00012,15.75388]
[1776996143589,33.92,78467.59,0.0,-0.82823,0.00012,15.68911]
[1776996144595,33.92,78469.81,0.0,-0.82796,0.00012,15.70514]
[1776996149630,33.92,78470.47,0.0,-0.8279,0.00012,15.7088]
[1776996154663,33.91,78468.95,0.0,-0.82814,0.00012,15.6919]
[1776996159703,33.91,78466.64,0.0,-0.82844,0.00012,15.67403]
[1776996163730,33.91,78471.87,0.0,-0.82781,0.00012,15.7115]
[1776996164741,33.91,78462.61,0.0,-0.82895,0.00012,15.64352]
[1776996165744,33.91,78459.02,0.0,-0.82939,0.00012,15.61711]
[1776996166754,33.91,78448.01,0.0,-0.83072,0.00012,15.53641]
[1776996167761,33.91,78457.41,0.0,-0.82959,0.00012,15.6051]
[1776996168914,33.91,78465.37,0.0,-0.82862,0.00012,15.66318]
[1776996174814,33.91,78463.61,0.0,-0.82885,0.00012,15.64926]
[1776996179842,33.9,78464.84,0.0,-0.82872,0.00012,15.65735]
[1776996184877,33.9,78464.17,0.0,-0.82882,0.00012,15.65143]
[1776996189911,33.9,78462.14,0.0,-0.82908,0.00012,15.63572]
[1776996194947,33.9,78461.64,0.0,-0.82916,0.00012,15.63116]
[1776996199982,33.89,78459.38,0.0,-0.82945,0.00012,15.61369]
[1776996205025,33.89,78473.31,0.0,-0.82776,0.00012,15.7149]
[1776996206042,33.89,78496.91,0.0,-0.82486,0.00012,15.8874]
[1776996207033,33.89,78503.37,0.0,-0.82407,0.00012,15.93447]
[1776996208040,33.89,78490.24,0.0,-0.8257,0.00012,15.8381]
[1776996209199,33.89,78488.62,0.0,-0.8259,0.00012,15.82596]
[1776996212070,33.89,78493.74,0.0,-0.82531,0.00012,15.85866]
[1776996213080,33.89,78476.34,0.0,-0.82746,0.00012,15.73089]
[1776996214085,33.89,78476.34,0.0,-0.82746,0.00012,15.73055]
[1776996216104,33.89,78483.55,0.0,-0.82659,0.00012,15.78276]
[1776996218118,33.89,78488.9,0.0,-0.82593,0.00012,15.82166]
[1776996219269,33.89,78516.46,0.0,-0.82253,0.00012,16.02275]
[1776996220136,33.89,78517.0,0.0,-0.82246,0.00012,16.0264]
[1776996221149,33.89,78522.98,0.0,-0.82172,0.00012,16.07007]
[1776996223157,33.88,78540.3,0.0,-0.81955,0.00013,16.196]
[1776996224159,33.88,78533.03,0.0,-0.82052,0.00013,16.14007]
[1776996225164,33.88,78516.9,0.0,-0.82254,0.00012,16.02187]
[1776996226173,33.88,78514.88,0.0,-0.8228,0.00012,16.00684]
[1776996230198,33.87,78521.39,0.0,-0.82201,0.00012,16.05332]
[1776996233219,33.87,78514.77,0.0,-0.82285,0.00012,16.00406]
[1776996235234,33.87,78510.05,0.0,-0.82344,0.00012,15.9691]
[1776996240278,33.87,78514.39,0.0,-0.82292,0.00012,15.99977]
[1776996242283,33.87,78520.36,0.0,-0.82219,0.00012,16.04286]
[1776996247318,33.86,78510.3,0.0,-0.82346,0.00012,15.96797]
[1776996248330,33.86,78499.99,0.0,-0.82475,0.00012,15.89205]
[1776996253359,33.86,78495.89,0.0,-0.82528,0.00012,15.86065]
[1776996258395,33.86,78494.76,0.0,-0.82544,0.00012,15.85139]
[1776996263431,33.85,78491.48,0.0,-0.82587,0.00012,15.82601]
[1776996267459,33.85,78482.7,0.0,-0.82696,0.00012,15.76086]
[1776996268466,33.85,78475.87,0.0,-0.8278,0.00012,15.71057]
[1776996269619,33.85,78470.65,0.0,-0.82844,0.00012,15.67211]
[1776996275515,33.85,78470.14,0.0,-0.82856,0.00012,15.66266]
[1776996280550,33.84,78467.95,0.0,-0.82885,0.00012,15.6456]
[1776996281557,33.84,78462.49,0.0,-0.82952,0.00012,15.60526]
[1776996284579,33.84,78455.76,0.0,-0.83035,0.00012,15.55514]
[1776996289759,33.84,78449.42,0.0,-0.83114,0.00012,15.50756]
[1776996293642,33.84,78443.55,0.0,-0.83186,0.00012,15.46383]
[1776996295657,33.84,78432.55,0.0,-0.83319,0.00012,15.38281]
[1776996296665,33.84,78430.52,0.0,-0.83343,0.00012,15.3676]
[1776996299853,33.83,78420.73,0.0,-0.83462,0.00012,15.29484]
[1776996302705,33.83,78414.76,0.0,-0.83535,0.00012,15.25026]
[1776996303716,33.83,78407.24,0.0,-0.83625,0.00012,15.19466]
[1776996304721,33.83,78404.18,0.0,-0.83661,0.00012,15.17187]
[1776996306733,33.83,78406.29,0.0,-0.83637,0.00012,15.1868]
[1776996308750,33.83,78409.06,0.0,-0.83606,0.00012,15.2065]
[1776996311773,33.83,78403.05,0.0,-0.83678,0.00012,15.1614]
[1776996312780,33.83,78399.82,0.0,-0.83717,0.00012,15.13742]
[1776996316806,33.82,78400.48,0.0,-0.83711,0.00012,15.14142]
[1776996321840,33.82,78402.44,0.0,-0.83689,0.00012,15.15478]
[1776996326876,33.82,78404.54,0.0,-0.83666,0.00012,15.16919]
[1776996328891,33.82,78410.61,0.0,-0.83595,0.00012,15.21336]
[1776996333925,33.82,78406.81,0.0,-0.83645,0.00012,15.17965]
[1776996338960,33.81,78407.37,0.0,-0.8364,0.00012,15.18282]
[1776996341981,33.81,78399.4,0.0,-0.83736,0.00012,15.1235]
[1776996347023,33.81,78404.84,0.0,-0.83675,0.00012,15.16171]
[1776996348024,33.81,78405.33,0.0,-0.83669,0.00012,15.16489]
[1776996353059,33.8,78392.96,0.0,-0.83819,0.00012,15.07207]
[1776996354069,33.8,78390.09,0.0,-0.83853,0.00012,15.05071]
[1776996356079,33.8,78381.79,0.0,-0.83952,0.00012,14.989]
[1776996357088,33.8,78373.62,0.0,-0.84048,0.00012,14.92851]
[1776996358093,33.8,78370.69,0.0,-0.84083,0.00012,14.90659]
[1776996360273,33.8,78377.26,0.0,-0.84008,0.00012,14.95413]
[1776996361114,33.8,78377.26,0.0,-0.84008,0.00012,14.95368]
[1776996366157,33.79,78390.94,0.0,-0.83851,0.00012,15.05223]
[1776996367161,33.79,78392.36,0.0,-0.83835,0.00012,15.06227]
[1776996372195,33.79,78391.52,0.0,-0.83848,0.00012,15.05412]
[1776996377231,33.78,78388.11,0.0,-0.83891,0.00012,15.02728]
[1776996381258,33.78,78387.18,0.0,-0.83904,0.00012,15.01912]
[1776996382269,33.78,78386.29,0.0,-0.83915,0.00012,15.01225]
[1776996383272,33.78,78379.74,0.0,-0.83993,0.00012,14.96358]
[1776996384279,33.78,78374.89,0.0,-0.8405,0.00012,14.92747]
[1776996389314,33.77,78369.01,0.0,-0.84122,0.00012,14.88215]
[1776996390483,33.77,78357.85,0.0,-0.84253,0.00012,14.79934]
[1776996392335,33.77,78355.4,0.0,-0.84286,0.00012,14.77637]
[1776996394355,33.77,78348.51,0.0,-0.84367,0.00012,14.72518]
[1776996395364,33.77,78341.25,0.0,-0.84451,0.00012,14.67159]
[1776996396369,33.77,78341.73,0.0,-0.84446,0.00012,14.67474]
[1776996398383,33.77,78334.97,0.0,-0.84525,0.00011,14.62429]
[1776996399389,33.76,78331.83,0.0,-0.84561,0.00011,14.6009]
[1776996404431,33.76,78334.06,0.0,-0.84538,0.00011,14.61588]
[1776996409464,33.76,78335.19,0.0,-0.84527,0.00011,14.62278]
[1776996411473,33.75,78345.26,0.0,-0.84417,0.00012,14.6934]
[1776996412481,33.75,78345.59,0.0,-0.84414,0.00012,14.69509]
[1776996417516,33.75,78345.14,0.0,-0.84421,0.00012,14.69066]
[1776996420540,33.75,78340.0,0.0,-0.84482,0.00012,14.65196]
[1776996421544,33.74,78334.56,0.0,-0.84549,0.00011,14.60932]
[1776996428593,33.72,78333.96,0.0,-0.84568,0.00011,14.59681]
[1776996429600,33.72,78341.7,0.0,-0.8448,0.00012,14.65348]
[1776996435642,33.72,78343.47,0.0,-0.84463,0.00012,14.66465]
[1776996438663,33.72,78337.48,0.0,-0.84533,0.00011,14.61975]
[1776996440836,33.71,78330.82,0.0,-0.8461,0.00011,14.57038]
[1776996446719,33.71,78333.22,0.0,-0.84584,0.00011,14.58713]
[1776996451754,33.71,78336.44,0.0,-0.84552,0.00011,14.60542]
[1776996454777,33.71,78346.22,0.0,-0.84441,0.00012,14.67661]
[1776996459810,33.71,78347.84,0.0,-0.84424,0.00012,14.68736]
[1776996464846,33.7,78346.99,0.0,-0.84436,0.00012,14.67956]
[1776996469881,33.7,78351.67,0.0,-0.84385,0.00012,14.71188]
[1776996474916,33.69,78349.82,0.0,-0.84411,0.00012,14.69593]
[1776996479952,33.69,78348.89,0.0,-0.84425,0.00012,14.6868]
[1776996481120,33.69,78354.1,0.0,-0.84365,0.00012,14.72474]
[1776996482972,33.69,78356.12,0.0,-0.84344,0.00012,14.73863]
[1776996487001,33.68,78356.6,0.0,-0.84341,0.00012,14.74025]
[1776996492036,33.68,78358.52,0.0,-0.84321,0.00012,14.75326]
[1776996496065,33.68,78350.58,0.0,-0.84414,0.00012,14.69395]
[1776996498078,33.67,78341.52,0.0,-0.8452,0.00012,14.6262]
[1776996500091,33.67,78341.31,0.0,-0.84524,0.00012,14.62357]
[1776996505130,33.67,78348.13,0.0,-0.8445,0.00012,14.67119]
[1776996507140,33.66,78349.5,0.0,-0.84436,0.00012,14.68009]
[1776996512176,33.66,78346.02,0.0,-0.84485,0.00012,14.64685]
[1776996517214,33.65,78343.9,0.0,-0.84513,0.00012,14.62855]
[1776996522246,33.65,78341.36,0.0,-0.84547,0.00012,14.60712]
[1776996527281,33.64,78341.14,0.0,-0.84553,0.00012,14.60297]
[1776996530302,33.64,78335.97,0.0,-0.84615,0.00011,14.56331]
[1776996534330,33.63,78331.24,0.0,-0.84672,0.00011,14.52664]
[1776996539366,33.63,78331.99,0.0,-0.84667,0.00011,14.53016]
[1776996544402,33.62,78332.61,0.0,-0.84663,0.00011,14.5327]
[1776996549434,33.62,78334.3,0.0,-0.84647,0.00011,14.54318]
[1776996554470,33.62,78337.8,0.0,-0.8461,0.00011,14.56698]
[1776996559506,33.61,78339.29,0.0,-0.84596,0.00011,14.57581]
[1776996564543,33.61,78337.69,0.0,-0.84618,0.00011,14.56185]
[1776996569576,33.6,78338.31,0.0,-0.84614,0.00011,14.56437]
[1776996571589,33.6,78348.66,0.0,-0.845,0.00012,14.63533]
[1776996572597,33.6,78353.01,0.0,-0.84451,0.00012,14.66696]
[1776996577633,33.59,78350.85,0.0,-0.8448,0.00012,14.64833]
[1776996581660,33.59,78343.16,0.0,-0.84572,0.00012,14.58952]
[1776996586693,33.58,78342.23,0.0,-0.84587,0.00012,14.58001]
[1776996591729,33.57,78344.67,0.0,-0.84569,0.00012,14.59158]
[1776996596767,33.53,78347.6,0.0,-0.84567,0.00012,14.5936]
[1776996599785,33.52,78340.97,0.0,-0.84645,0.00012,14.54321]
[1776996601805,33.52,78329.35,0.0,-0.8478,0.00011,14.45644]
[1776996604824,33.52,78329.98,0.0,-0.84774,0.00011,14.46011]
[1776996609856,33.52,78326.77,0.0,-0.84814,0.00011,14.43468]
[1776996614892,33.51,78325.71,0.0,-0.84829,0.00011,14.42444]
[1776996619926,33.51,78330.72,0.0,-0.84776,0.00011,14.45911]
[1776996620933,33.51,78339.9,0.0,-0.84671,0.00011,14.52673]
[1776996622110,33.51,78346.94,0.0,-0.84591,0.00012,14.5785]
[1776996623955,33.5,78349.47,0.0,-0.84563,0.00012,14.59641]
[1776996629000,33.5,78346.91,0.0,-0.84596,0.00012,14.57536]
[1776996634116,33.49,78345.17,0.0,-0.84623,0.00012,14.55579]
[1776996639148,33.49,78342.74,0.0,-0.84654,0.00012,14.5358]
[1776996651233,33.48,78341.91,0.0,-0.84671,0.00012,14.52493]
[1776996654258,33.48,78347.54,0.0,-0.84608,0.00012,14.56548]
[1776996655262,33.48,78360.21,0.0,-0.84462,0.00012,14.65897]
[1776996656269,33.48,78362.34,0.0,-0.84438,0.00012,14.67445]
[1776996657284,33.48,78367.79,0.0,-0.84375,0.00012,14.71453]
[1776996658287,33.47,78370.07,0.0,-0.84349,0.00012,14.73126]
[1776996663321,33.47,78372.23,0.0,-0.84326,0.00012,14.74577]
[1776996665335,33.47,78362.81,0.0,-0.84437,0.00012,14.67507]
[1776996668356,33.47,78357.79,0.0,-0.84497,0.00012,14.63659]
[1776996671381,33.46,78330.68,0.0,-0.84811,0.00011,14.4346]
[1776996672469,33.46,78299.0,0.0,-0.85172,0.00011,14.19913]
[1776996673396,33.46,78299.0,0.0,-0.85172,0.00011,14.19916]
[1776996674403,33.46,78302.03,0.0,-0.85138,0.00011,14.22154]
[1776996676417,33.46,78308.9,0.0,-0.85061,0.00011,14.27225]
[1776996677424,33.46,78303.22,0.0,-0.85126,0.00011,14.22985]
[1776996678430,33.46,78298.87,0.0,-0.85176,0.00011,14.19709]
[1776996683466,33.46,78295.78,0.0,-0.85212,0.00011,14.17296]
[1776996687497,33.46,78287.75,0.0,-0.85302,0.00011,14.11377]
[1776996692580,33.46,78288.01,0.0,-0.85302,0.00011,14.11161]
[1776996698580,33.46,78290.29,0.0,-0.85276,0.00011,14.12895]
[1776996703615,33.46,78291.35,0.0,-0.85263,0.00011,14.13714]
[1776996708650,33.46,78292.29,0.0,-0.85252,0.00011,14.14448]
[1776996713684,33.46,78291.67,0.0,-0.85259,0.00011,14.14034]
[1776996718720,33.46,78291.46,0.0,-0.8526,0.00011,14.13933]
[1776996723756,33.47,78290.7,0.0,-0.85268,0.00011,14.1342]
[1776996726776,33.47,78297.79,0.0,-0.85188,0.00011,14.18691]
[1776996727782,33.47,78298.66,0.0,-0.85178,0.00011,14.19336]
[1776996732890,33.47,78295.03,0.0,-0.85219,0.00011,14.1666]
[1776996735841,33.47,78302.79,0.0,-0.85131,0.00011,14.2241]
[1776996737857,33.47,78308.26,0.0,-0.85069,0.00011,14.26479]
[1776996742891,33.47,78305.58,0.0,-0.85096,0.00011,14.24677]
[1776996747924,33.47,78307.4,0.0,-0.85075,0.00011,14.26073]
[1776996753031,33.47,78305.73,0.0,-0.85098,0.00011,14.24363]
[1776996759003,33.47,78305.45,0.0,-0.85101,0.00011,14.24164]
[1776996764040,33.47,78304.18,0.0,-0.85115,0.00011,14.23263]
[1776996769075,33.48,78302.75,0.0,-0.85128,0.00011,14.22376]
[1776996774111,33.48,78304.98,0.0,-0.851,0.00011,14.2418]
[1776996782168,33.48,78309.16,0.0,-0.8505,0.00011,14.27505]
[1776996785189,33.49,78317.45,0.0,-0.84953,0.00011,14.33775]
[1776996786196,33.49,78325.54,0.0,-0.84861,0.00011,14.39797]
[1776996791231,33.49,78327.02,0.0,-0.84841,0.00011,14.41054]
[1776996796267,33.49,78328.42,0.0,-0.84823,0.00011,14.42241]
[1776996801302,33.5,78333.64,0.0,-0.84761,0.00011,14.46238]
[1776996803382,33.5,78342.45,0.0,-0.84659,0.00012,14.52831]
[1776996806337,33.5,78343.63,0.0,-0.84643,0.00012,14.5382]
[1776996809358,33.5,78348.22,0.0,-0.84589,0.00012,14.57313]
[1776996811372,33.5,78355.2,0.0,-0.84511,0.00012,14.62064]
[1776996813452,33.5,78361.17,0.0,-0.84441,0.00012,14.66522]
[1776996820439,33.52,78364.37,0.0,-0.84391,0.00012,14.69701]
[1776996825470,33.55,78369.73,0.0,-0.84309,0.00012,14.74917]
[1776996827485,33.55,78379.55,0.0,-0.84192,0.00012,14.8227]
[1776996830504,33.55,78386.53,0.0,-0.84109,0.00012,14.87545]
[1776996832520,33.56,78395.64,0.0,-0.84,0.00012,14.9435]
[1776996833658,33.56,78403.53,0.0,-0.83907,0.00012,15.00216]
[1776996835540,33.56,78403.66,0.0,-0.83902,0.00012,15.00524]
[1776996839568,33.58,78395.31,0.0,-0.83988,0.00012,14.95085]
[1776996841582,33.58,78393.82,0.0,-0.84002,0.00012,14.94198]
[1776996845609,33.59,78399.76,0.0,-0.83924,0.00012,14.99082]
[1776996849638,33.61,78398.63,0.0,-0.83927,0.00012,14.9888]
[1776996855680,33.62,78402.04,0.0,-0.83873,0.00012,15.0221]
[1776996860715,33.63,78403.89,0.0,-0.8385,0.00012,15.03648]
[1776996862729,33.63,78396.59,0.0,-0.83934,0.00012,14.98421]
[1776996863874,33.63,78392.71,0.0,-0.83979,0.00012,14.95578]
[1776996867764,33.63,78385.95,0.0,-0.84057,0.00012,14.90683]
[1776996868770,33.63,78376.98,0.0,-0.84162,0.00012,14.84089]
[1776996869784,33.63,78376.98,0.0,-0.84161,0.00012,14.84127]
[1776996873944,33.64,78382.43,0.0,-0.84099,0.00012,14.87842]
[1776996879848,33.64,78382.03,0.0,-0.841,0.00012,14.87758]
[1776996885892,33.65,78382.68,0.0,-0.84089,0.00012,14.88441]
[1776996890927,33.65,78383.18,0.0,-0.84081,0.00012,14.88973]
[1776996895960,33.65,78385.97,0.0,-0.84045,0.00012,14.91189]
[1776996900997,33.66,78386.02,0.0,-0.84042,0.00012,14.91369]
[1776996904017,33.66,78393.18,0.0,-0.83957,0.00012,14.96732]
[1776996906031,33.66,78384.58,0.0,-0.84057,0.00012,14.90428]
[1776996907037,33.66,78378.01,0.0,-0.84134,0.00012,14.8561]
[1776996908046,33.66,78376.62,0.0,-0.8415,0.00012,14.84619]
[1776996912073,33.66,78371.39,0.0,-0.84208,0.00012,14.80911]
[1776996916101,33.67,78377.2,0.0,-0.84138,0.00012,14.8536]
[1776996921136,33.67,78378.27,0.0,-0.84122,0.00012,14.86332]
[1776996924299,33.67,78370.57,0.0,-0.8421,0.00012,14.80765]
[1776996930200,33.68,78369.88,0.0,-0.84215,0.00012,14.80439]
[1776996935234,33.68,78371.01,0.0,-0.84205,0.00012,14.80892]
[1776996940269,33.68,78369.25,0.0,-0.84224,0.00012,14.79673]
[1776996945304,33.68,78368.24,0.0,-0.84234,0.00012,14.79007]
[1776996947318,33.68,78361.79,0.0,-0.84309,0.00012,14.74284]
[1776996948325,33.69,78353.33,0.0,-0.84407,0.00012,14.6807]
[1776996949331,33.69,78358.03,0.0,-0.84352,0.00012,14.71564]
[1776996951346,33.69,78358.97,0.0,-0.8434,0.00012,14.72305]
[1776996956381,33.69,78360.09,0.0,-0.84325,0.00012,14.73266]
[1776996961419,33.69,78362.25,0.0,-0.84298,0.00012,14.74949]
[1776996966453,33.69,78361.53,0.0,-0.84305,0.00012,14.74507]
[1776996971488,33.7,78361.33,0.0,-0.84306,0.00012,14.74443]
[1776996972494,33.7,78367.52,0.0,-0.84234,0.00012,14.79016]
[1776996974649,33.7,78379.0,0.0,-0.841,0.00012,14.87486]
[1776996980550,33.7,78376.24,0.0,-0.8413,0.00012,14.85566]
[1776996985586,33.7,78377.44,0.0,-0.84114,0.00012,14.86586]
[1776996990621,33.7,78379.84,0.0,-0.84084,0.00012,14.88485]
[1776996991630,33.71,78370.89,0.0,-0.84192,0.00012,14.81457]
[1776996992634,33.71,78360.56,0.0,-0.84312,0.00012,14.73868]
[1776996997670,33.71,78365.93,0.0,-0.84248,0.00012,14.77921]
[1776997002707,33.71,78359.54,0.0,-0.84321,0.00012,14.73295]
[1776997004861,33.71,78353.57,0.0,-0.8439,0.00012,14.68894]
[1776997007743,33.71,78350.27,0.0,-0.84428,0.00012,14.66477]
[1776997012778,33.71,78352.25,0.0,-0.84404,0.00012,14.67977]
[1776997017818,33.71,78353.49,0.0,-0.84389,0.00012,14.68933]
[1776997022849,33.71,78354.49,0.0,-0.84377,0.00012,14.69715]
[1776997025006,33.71,78362.58,0.0,-0.84283,0.00012,14.75691]
[1776997026877,33.71,78367.67,0.0,-0.84223,0.00012,14.79449]
[1776997028891,33.71,78371.32,0.0,-0.84181,0.00012,14.82126]
[1776997033927,33.71,78371.59,0.0,-0.84177,0.00012,14.82403]
[1776997038962,33.72,78369.32,0.0,-0.84203,0.00012,14.80761]
[1776997043997,33.72,78373.76,0.0,-0.84151,0.00012,14.84012]
[1776997046011,33.72,78376.85,0.0,-0.84115,0.00012,14.86306]
[1776997051046,33.72,78379.03,0.0,-0.84091,0.00012,14.87575]
[1776997056081,33.72,78379.48,0.0,-0.84083,0.00012,14.88066]
[1776997057088,33.72,78374.35,0.0,-0.84143,0.00012,14.84321]
[1776997059102,33.72,78370.73,0.0,-0.84184,0.00012,14.81685]
[1776997064139,33.73,78366.35,0.0,-0.84234,0.00012,14.78546]
[1776997069175,33.73,78361.45,0.0,-0.84289,0.00012,14.75031]
[1776997074210,33.73,78357.0,0.0,-0.8434,0.00012,14.71846]
[1776997079248,33.73,78355.43,0.0,-0.84356,0.00012,14.70782]
[1776997084279,33.73,78355.79,0.0,-0.84351,0.00012,14.71128]
[1776997089315,33.73,78354.68,0.0,-0.84363,0.00012,14.70382]
[1776997094350,33.74,78356.63,0.0,-0.84339,0.00012,14.71875]
[1776997099385,33.74,78350.11,0.0,-0.84414,0.00012,14.67131]
[1776997104420,33.74,78347.53,0.0,-0.84443,0.00012,14.65245]
[1776997109456,33.74,78351.3,0.0,-0.844,0.00012,14.67977]
[1776997110466,33.74,78359.4,0.0,-0.84307,0.00012,14.73926]
[1776997112476,33.74,78357.84,0.0,-0.84328,0.00012,14.72347]
[1776997114489,33.74,78350.81,0.0,-0.84409,0.00012,14.67214]
[1776997115633,33.74,78347.62,0.0,-0.84446,0.00012,14.64852]
[1776997121539,33.74,78351.66,0.0,-0.844,0.00012,14.67794]
[1776997126574,33.74,78354.8,0.0,-0.84362,0.00012,14.70168]
[1776997131644,33.74,78353.72,0.0,-0.84374,0.00012,14.69426]
[1776997136682,33.74,78352.27,0.0,-0.8439,0.00012,14.68412]
[1776997141719,33.74,78353.29,0.0,-0.84377,0.00012,14.69214]
[1776997146753,33.74,78352.85,0.0,-0.84382,0.00012,14.68939]
[1776997151789,33.74,78350.74,0.0,-0.84405,0.00012,14.6744]
[1776997156831,33.74,78349.88,0.0,-0.84415,0.00012,14.66843]
[1776997157837,33.74,78344.66,0.0,-0.84475,0.00012,14.62997]
[1776997162870,33.74,78340.65,0.0,-0.84521,0.00012,14.60036]
[1776997167904,33.74,78342.43,0.0,-0.84501,0.00012,14.61341]
[1776997172939,33.74,78343.92,0.0,-0.84488,0.00012,14.61953]
[1776997174953,33.74,78340.59,0.0,-0.84526,0.00012,14.59504]
[1776997179987,33.74,78336.07,0.0,-0.84578,0.00011,14.562]
[1776997182000,33.74,78334.03,0.0,-0.84601,0.00011,14.54723]
[1776997189051,33.75,78335.68,0.0,-0.8458,0.00011,14.56031]
[1776997194085,33.75,78336.0,0.0,-0.84576,0.00011,14.56332]
[1776997199121,33.75,78336.7,0.0,-0.84567,0.00011,14.56911]
[1776997204157,33.75,78336.02,0.0,-0.84573,0.00011,14.56474]
[1776997205164,33.75,78328.02,0.0,-0.84665,0.00011,14.50606]
[1776997206278,33.75,78328.2,0.0,-0.84662,0.00011,14.50759]
[1776997212211,33.75,78332.87,0.0,-0.84607,0.00011,14.54303]
[1776997215232,33.76,78340.94,0.0,-0.84514,0.00012,14.60283]
[1776997220266,33.76,78340.53,0.0,-0.84517,0.00012,14.60042]
[1776997225304,33.76,78339.86,0.0,-0.84524,0.00011,14.59613]
[1776997230338,33.76,78338.58,0.0,-0.84538,0.00011,14.58746]
[1776997235376,33.76,78337.51,0.0,-0.84553,0.00011,14.5757]
[1776997240409,33.76,78336.29,0.0,-0.84565,0.00011,14.56766]
[1776997245444,33.77,78336.16,0.0,-0.84565,0.00011,14.56761]
[1776997250482,33.77,78336.28,0.0,-0.84562,0.00011,14.56933]
[1776997255515,33.77,78336.22,0.0,-0.84562,0.00011,14.56967]
[1776997261558,33.77,78337.34,0.0,-0.84548,0.00011,14.5787]
[1776997266701,33.77,78340.24,0.0,-0.84513,0.00012,14.60058]
[1776997272638,33.77,78336.46,0.0,-0.84556,0.00011,14.57349]
[1776997274650,33.77,78327.54,0.0,-0.84658,0.00011,14.50824]
[1776997275657,33.77,78324.09,0.0,-0.84697,0.00011,14.48315]
[1776997276775,33.78,78321.57,0.0,-0.84724,0.00011,14.46524]
[1776997282709,33.78,78315.72,0.0,-0.84788,0.00011,14.42392]
[1776997284720,33.78,78312.33,0.0,-0.84825,0.00011,14.40019]
[1776997286848,33.78,78306.13,0.0,-0.84894,0.00011,14.35533]
[1776997292779,33.79,78307.39,0.0,-0.84882,0.00011,14.36123]
[1776997295798,33.79,78299.68,0.0,-0.84968,0.00011,14.30546]
[1776997296917,33.79,78292.86,0.0,-0.85044,0.00011,14.25553]
[1776997302849,33.79,78289.55,0.0,-0.8508,0.00011,14.23211]
[1776997304860,33.79,78282.92,0.0,-0.85154,0.00011,14.18369]
[1776997305867,33.79,78269.02,0.0,-0.85308,0.00011,14.08242]
[1776997306990,33.79,78263.5,0.0,-0.85369,0.00011,14.04238]
[1776997312916,33.8,78264.71,0.0,-0.85352,0.00011,14.05344]
[1776997317952,33.8,78260.74,0.0,-0.85393,0.00011,14.02608]
[1776997318959,33.8,78267.08,0.0,-0.85323,0.00011,14.07277]
[1776997319966,33.8,78285.54,0.0,-0.85117,0.00011,14.20816]
[1776997320972,33.8,78285.54,0.0,-0.85116,0.00011,14.20825]
[1776997321981,33.8,78290.85,0.0,-0.85057,0.00011,14.24722]
[1776997323993,33.8,78284.8,0.0,-0.85124,0.00011,14.20305]
[1776997329030,33.8,78282.67,0.0,-0.85147,0.00011,14.18813]
[1776997334068,33.81,78283.03,0.0,-0.85142,0.00011,14.19151]
[1776997336078,33.81,78288.06,0.0,-0.85085,0.00011,14.22864]
[1776997340110,33.81,78283.04,0.0,-0.85141,0.00011,14.19228]
[1776997342122,33.81,78281.5,0.0,-0.85157,0.00011,14.18132]
[1776997347282,33.81,78279.46,0.0,-0.85179,0.00011,14.1673]
[1776997350178,33.81,78273.65,0.0,-0.85243,0.00011,14.12534]
[1776997355215,33.81,78267.26,0.0,-0.85316,0.00011,14.0752]
[1776997360250,33.82,78261.54,0.0,-0.85376,0.00011,14.03496]
[1776997363271,33.82,78252.23,0.0,-0.85478,0.00011,13.96798]
[1776997365290,33.82,78244.65,0.0,-0.8556,0.00011,13.91294]
[1776997370319,33.82,78247.04,0.0,-0.85532,0.00011,13.93151]
[1776997373342,33.82,78253.69,0.0,-0.85458,0.00011,13.98071]
[1776997375356,33.82,78255.76,0.0,-0.85435,0.00011,13.99611]
[1776997380391,33.83,78258.26,0.0,-0.85407,0.00011,14.01494]
[1776997383420,33.83,78265.82,0.0,-0.85322,0.00011,14.07054]
[1776997384420,33.83,78267.19,0.0,-0.85307,0.00011,14.08059]
[1776997389455,33.83,78268.15,0.0,-0.85296,0.00011,14.08776]
[1776997394488,33.83,78267.77,0.0,-0.85298,0.00011,14.08642]
[1776997399535,33.83,78267.07,0.0,-0.85304,0.00011,14.08286]
[1776997404563,33.84,78266.75,0.0,-0.85305,0.00011,14.0822]
[1776997409598,33.84,78264.87,0.0,-0.85323,0.00011,14.07023]
[1776997414633,33.84,78257.6,0.0,-0.85404,0.00011,14.01405]
[1776997419668,33.85,78261.73,0.0,-0.85357,0.00011,14.04539]
[1776997424703,33.85,78258.03,0.0,-0.85395,0.00011,14.02027]
[1776997427843,33.85,78251.58,0.0,-0.85465,0.00011,13.97379]
[1776997433765,33.85,78254.09,0.0,-0.85435,0.00011,13.99371]
[1776997437915,33.86,78272.08,0.0,-0.85234,0.00011,14.1263]
[1776997440815,33.86,78272.71,0.0,-0.85227,0.00011,14.13106]
[1776997444844,33.86,78267.54,0.0,-0.85284,0.00011,14.09361]
[1776997449878,33.86,78268.25,0.0,-0.85275,0.00011,14.09953]
[1776997454914,33.86,78268.62,0.0,-0.8527,0.00011,14.10272]
[1776997459947,33.86,78268.24,0.0,-0.85273,0.00011,14.10038]
[1776997464983,33.86,78268.7,0.0,-0.85267,0.00011,14.10414]
[1776997470022,33.86,78268.6,0.0,-0.85268,0.00011,14.10381]
[1776997475057,33.87,78273.23,0.0,-0.85219,0.00011,14.13409]
[1776997480089,33.87,78272.61,0.0,-0.85223,0.00011,14.13104]
[1776997484117,33.87,78266.97,0.0,-0.85284,0.00011,14.09113]
[1776997491166,33.88,78263.65,0.0,-0.85317,0.00011,14.06943]
[1776997496201,33.88,78259.81,0.0,-0.85357,0.00011,14.04251]
[1776997501236,33.88,78257.72,0.0,-0.85378,0.00011,14.02867]
[1776997503250,33.88,78253.4,0.0,-0.85426,0.00011,13.99738]
[1776997508410,33.88,78258.49,0.0,-0.85369,0.00011,14.03517]
[1776997511305,33.88,78260.27,0.0,-0.85348,0.00011,14.04839]
[1776997516341,33.89,78260.3,0.0,-0.85348,0.00011,14.04897]
[1776997518480,33.89,78255.09,0.0,-0.85405,0.00011,14.01099]
[1776997520369,33.89,78253.84,0.0,-0.85419,0.00011,14.00203]
[1776997525404,33.89,78254.37,0.0,-0.85412,0.00011,14.00646]
[1776997530440,33.89,78256.82,0.0,-0.85384,0.00011,14.02485]
[1776997535473,33.89,78257.57,0.0,-0.85379,0.00011,14.02615]
[1776997540509,33.89,78258.51,0.0,-0.85368,0.00011,14.03347]
[1776997545544,33.89,78258.52,0.0,-0.85367,0.00011,14.03398]
[1776997550578,33.89,78259.2,0.0,-0.85359,0.00011,14.03935]
[1776997554607,33.89,78265.82,0.0,-0.85285,0.00011,14.08797]
[1776997557628,33.89,78260.03,0.0,-0.85349,0.00011,14.04581]
[1776997562668,33.89,78259.66,0.0,-0.85352,0.00011,14.04355]
[1776997567700,33.89,78261.68,0.0,-0.85329,0.00011,14.05877]
[1776997572734,33.9,78261.24,0.0,-0.85333,0.00011,14.05602]
[1776997577771,33.9,78260.7,0.0,-0.85339,0.00011,14.05257]
[1776997581811,33.9,78254.26,0.0,-0.85409,0.00011,14.00599]
[1776997582813,33.9,78248.22,0.0,-0.85476,0.00011,13.96209]
[1776997583817,33.9,78247.51,0.0,-0.85483,0.00011,13.95713]
[1776997588853,33.9,78249.23,0.0,-0.85462,0.00011,13.97078]
[1776997593888,33.9,78250.57,0.0,-0.8545,0.00011,13.97709]
[1776997596909,33.9,78255.88,0.0,-0.8539,0.00011,14.01657]
[1776997601944,33.91,78256.92,0.0,-0.85377,0.00011,14.02523]
[1776997606979,33.91,78259.14,0.0,-0.85351,0.00011,14.04247]
[1776997612016,33.91,78262.67,0.0,-0.8531,0.00011,14.06924]
[1776997617050,33.91,78261.9,0.0,-0.85317,0.00011,14.06446]
[1776997622086,33.92,78262.16,0.0,-0.85313,0.00011,14.06715]
[1776997627122,33.92,78265.99,0.0,-0.8527,0.00011,14.09577]
[1776997632157,33.92,78266.56,0.0,-0.85262,0.00011,14.10051]
[1776997637195,33.92,78268.25,0.0,-0.85243,0.00011,14.11318]
[1776997642230,33.92,78265.03,0.0,-0.85278,0.00011,14.09006]
[1776997647263,33.92,78265.75,0.0,-0.85269,0.00011,14.09589]
[1776997652297,33.92,78264.62,0.0,-0.85285,0.00011,14.08341]
[1776997657332,33.92,78264.07,0.0,-0.8529,0.00011,14.07992]
[1776997661361,33.92,78271.39,0.0,-0.85208,0.00011,14.13374]
[1776997662370,33.92,78284.81,0.0,-0.85058,0.00011,14.23175]
[1776997663376,33.92,78285.18,0.0,-0.85054,0.00011,14.23463]
[1776997664381,33.92,78279.4,0.0,-0.85118,0.00011,14.19257]
[1776997666395,33.93,78272.93,0.0,-0.8519,0.00011,14.14576]
[1776997671431,33.93,78271.03,0.0,-0.85211,0.00011,14.132]
[1776997676464,33.93,78269.95,0.0,-0.85221,0.00011,14.12515]
[1776997681500,33.93,78269.4,0.0,-0.85226,0.00011,14.12202]
[1776997686535,33.93,78275.47,0.0,-0.85157,0.00011,14.16703]
[1776997690565,33.93,78278.42,0.0,-0.85124,0.00011,14.18884]
[1776997695599,33.93,78276.89,0.0,-0.85141,0.00011,14.17797]
[1776997697613,33.93,78269.84,0.0,-0.85219,0.00011,14.12671]
[1776997699746,33.93,78263.59,0.0,-0.85288,0.00011,14.0814]
[1776997703655,33.93,78261.08,0.0,-0.85314,0.00011,14.0639]
[1776997708690,33.94,78260.71,0.0,-0.85317,0.00011,14.06231]
[1776997712725,33.94,78254.3,0.0,-0.8539,0.00011,14.01187]
[1776997714738,33.94,78251.09,0.0,-0.85424,0.00011,13.9891]
[1776997719886,33.94,78252.01,0.0,-0.85412,0.00011,13.9974]
[1776997725816,33.95,78253.82,0.0,-0.85389,0.00011,14.01246]
[1776997730850,33.95,78256.41,0.0,-0.85358,0.00011,14.03276]
[1776997735885,33.95,78257.35,0.0,-0.85346,0.00011,14.04093]
[1776997740920,33.96,78258.05,0.0,-0.85336,0.00011,14.04732]
[1776997745956,33.96,78256.91,0.0,-0.85347,0.00011,14.04026]
[1776997750999,33.96,78256.95,0.0,-0.85344,0.00011,14.04183]
[1776997756028,33.96,78256.75,0.0,-0.85344,0.00011,14.04168]
[1776997761062,33.97,78258.73,0.0,-0.8532,0.00011,14.05736]
[1776997766098,33.97,78258.86,0.0,-0.85317,0.00011,14.05952]
[1776997772140,33.97,78260.33,0.0,-0.85303,0.00011,14.067]
[1776997777175,33.97,78260.01,0.0,-0.85305,0.00011,14.06515]
[1776997784224,33.97,78260.6,0.0,-0.85299,0.00011,14.0695]
[1776997790377,33.97,78262.91,0.0,-0.85273,0.00011,14.08639]
[1776997796311,33.97,78261.53,0.0,-0.85288,0.00011,14.07641]
[1776997801346,33.97,78260.9,0.0,-0.85295,0.00011,14.07192]
[1776997805376,33.97,78278.2,0.0,-0.85103,0.00011,14.19806]
[1776997806383,33.97,78286.19,0.0,-0.85013,0.00011,14.2562]
[1776997807390,33.97,78286.93,0.0,-0.85006,0.00011,14.26114]
[1776997812427,33.97,78283.75,0.0,-0.85043,0.00011,14.23678]
[1776997813436,33.97,78270.65,0.0,-0.8519,0.00011,14.14114]
[1776997814443,33.97,78264.37,0.0,-0.85259,0.00011,14.09532]
[1776997819479,33.97,78262.2,0.0,-0.85284,0.00011,14.07927]
[1776997824511,33.97,78261.78,0.0,-0.85289,0.00011,14.07606]
[1776997829546,33.97,78271.15,0.0,-0.85185,0.00011,14.14421]
[1776997830658,33.97,78275.36,0.0,-0.85138,0.00011,14.17479]
[1776997833575,33.97,78280.77,0.0,-0.85082,0.00011,14.20916]
[1776997834580,33.97,78283.12,0.0,-0.85056,0.00011,14.22613]
[1776997839618,33.97,78283.9,0.0,-0.85048,0.00011,14.23167]
[1776997844651,33.97,78281.92,0.0,-0.8507,0.00011,14.21735]
[1776997849684,33.97,78280.56,0.0,-0.85085,0.00011,14.20761]
[1776997854723,33.97,78280.39,0.0,-0.85086,0.00011,14.20659]
[1776997855727,33.97,78263.44,0.0,-0.85275,0.00011,14.08289]
[1776997856734,33.97,78256.42,0.0,-0.85353,0.00011,14.03172]
[1776997857741,33.97,78257.1,0.0,-0.85345,0.00011,14.03672]
[1776997860877,33.97,78263.38,0.0,-0.85276,0.00011,14.08254]
[1776997866806,33.97,78266.65,0.0,-0.8524,0.00011,14.10613]
[1776997871842,33.97,78267.18,0.0,-0.85235,0.00011,14.10952]
[1776997872852,33.97,78261.07,0.0,-0.85303,0.00011,14.0649]
[1776997873857,33.97,78257.72,0.0,-0.8534,0.00011,14.04046]
[1776997878891,33.97,78257.88,0.0,-0.85338,0.00011,14.0416]
[1776997883930,33.97,78259.53,0.0,-0.8532,0.00011,14.05353]
[1776997887959,33.97,78267.35,0.0,-0.85233,0.00011,14.11036]
[1776997891987,33.97,78270.03,0.0,-0.85208,0.00011,14.12475]
[1776997897022,33.96,78268.86,0.0,-0.85222,0.00011,14.11553]
[1776997899040,33.96,78261.85,0.0,-0.853,0.00011,14.06421]
[1776997901159,33.96,78268.86,0.0,-0.85223,0.00011,14.11516]
[1776997905082,33.96,78276.74,0.0,-0.85136,0.00011,14.17202]
[1776997908099,33.96,78265.4,0.0,-0.85263,0.00011,14.08874]
[1776997909107,33.96,78265.6,0.0,-0.85261,0.00011,14.09008]
[1776997914142,33.96,78266.68,0.0,-0.8525,0.00011,14.09732]
[1776997918174,33.96,78273.45,0.0,-0.85176,0.00011,14.14609]
[1776997919177,33.96,78261.38,0.0,-0.8531,0.00011,14.05789]
[1776997920185,33.96,78236.77,0.0,-0.85581,0.00011,13.87857]
[1776997921191,33.96,78237.45,0.0,-0.85574,0.00011,13.88367]
[1776997926226,33.96,78242.21,0.0,-0.8552,0.00011,13.91904]
[1776997931373,33.96,78246.6,0.0,-0.85471,0.00011,13.95173]
[1776997937306,33.96,78248.67,0.0,-0.85447,0.00011,13.96768]
[1776997941447,33.96,78258.62,0.0,-0.85336,0.00011,14.04087]
[1776997943345,33.96,78259.61,0.0,-0.85325,0.00011,14.04815]
[1776997948384,33.96,78261.25,0.0,-0.85306,0.00011,14.06034]
[1776997953415,33.96,78262.32,0.0,-0.85298,0.00011,14.06364]
[1776997958450,33.97,78262.76,0.0,-0.85293,0.00011,14.06695]
[1776997961587,33.97,78267.88,0.0,-0.85236,0.00011,14.10429]
[1776997967514,33.96,78268.54,0.0,-0.85229,0.00011,14.10886]
[1776997972549,33.96,78272.11,0.0,-0.8519,0.00011,14.13447]
[1776997977587,33.96,78272.93,0.0,-0.85182,0.00011,14.13998]
[1776997982620,33.96,78271.94,0.0,-0.85194,0.00011,14.13229]
[1776997987655,33.96,78269.35,0.0,-0.85223,0.00011,14.113]
[1776997992690,33.96,78267.0,0.0,-0.8525,0.00011,14.09558]
[1776997997725,33.96,78270.08,0.0,-0.85216,0.00011,14.11764]
[1776998000746,33.96,78264.35,0.0,-0.8528,0.00011,14.07565]
[1776998005781,33.96,78266.9,0.0,-0.85252,0.00011,14.09405]
[1776998010816,33.96,78269.0,0.0,-0.85229,0.00011,14.10899]
[1776998014844,33.96,78275.58,0.0,-0.8516,0.00011,14.15192]
[1776998016861,33.96,78278.65,0.0,-0.85127,0.00011,14.17399]
[1776998021897,33.95,78283.94,0.0,-0.85068,0.00011,14.21195]
[1776998026930,33.96,78285.35,0.0,-0.85052,0.00011,14.22232]
[1776998031964,33.96,78287.54,0.0,-0.85028,0.00011,14.23835]
[1776998036998,33.96,78290.05,0.0,-0.85,0.00011,14.25665]
[1776998042037,33.95,78293.58,0.0,-0.8496,0.00011,14.28226]
[1776998049197,33.95,78292.44,0.0,-0.84974,0.00011,14.27357]
[1776998055128,33.95,78272.9,0.0,-0.85193,0.00011,14.13034]
[1776998056135,33.95,78257.81,0.0,-0.85361,0.00011,14.02017]
[1776998057142,33.95,78257.76,0.0,-0.85362,0.00011,14.0198]
[1776998062178,33.95,78261.06,0.0,-0.85325,0.00011,14.04382]
[1776998063186,33.95,78266.9,0.0,-0.8526,0.00011,14.08636]
[1776998064192,33.95,78268.92,0.0,-0.85238,0.00011,14.10101]
[1776998069337,33.95,78270.99,0.0,-0.85216,0.00011,14.11552]
[1776998075269,33.95,78270.42,0.0,-0.85227,0.00011,14.10598]
[1776998080304,33.95,78271.24,0.0,-0.85219,0.00011,14.11137]
[1776998082318,33.95,78276.46,0.0,-0.85161,0.00011,14.14916]
[1776998087357,33.95,78277.5,0.0,-0.85151,0.00011,14.15587]
[1776998092388,33.94,78282.36,0.0,-0.85098,0.00011,14.19033]
[1776998097422,33.94,78284.46,0.0,-0.85075,0.00011,14.20576]
[1776998102458,33.94,78282.27,0.0,-0.85099,0.00011,14.18984]
[1776998107493,33.94,78281.21,0.0,-0.85111,0.00011,14.18219]
[1776998112528,33.94,78279.39,0.0,-0.85131,0.00011,14.16899]
[1776998117563,33.94,78278.66,0.0,-0.85139,0.00011,14.1638]
[1776998122602,33.94,78279.07,0.0,-0.85134,0.00011,14.1669]
[1776998127634,33.94,78279.29,0.0,-0.85132,0.00011,14.16857]
[1776998132668,33.94,78279.0,0.0,-0.85139,0.00011,14.16187]
[1776998137706,33.94,78277.77,0.0,-0.85152,0.00011,14.15297]
[1776998142745,33.95,78279.41,0.0,-0.85134,0.00011,14.16508]
[1776998147776,33.95,78280.67,0.0,-0.8512,0.00011,14.17417]
[1776998152815,33.94,78281.1,0.0,-0.85115,0.00011,14.1771]
[1776998154829,33.94,78287.47,0.0,-0.85044,0.00011,14.22343]
[1776998159968,33.94,78298.07,0.0,-0.84926,0.00011,14.30028]
[1776998161888,33.94,78307.6,0.0,-0.84819,0.00011,14.36959]
[1776998162887,33.94,78315.0,0.0,-0.84735,0.00011,14.42368]
[1776998163891,33.94,78316.12,0.0,-0.84722,0.00011,14.43181]
[1776998170039,33.94,78323.52,0.0,-0.84639,0.00011,14.48549]
[1776998175977,33.94,78321.69,0.0,-0.84662,0.00011,14.47073]
[1776998181010,33.94,78322.03,0.0,-0.8466,0.00011,14.47183]
[1776998186045,33.93,78325.18,0.0,-0.84626,0.00011,14.49362]
[1776998191081,33.93,78327.81,0.0,-0.84602,0.00011,14.50693]
[1776998196222,33.93,78330.49,0.0,-0.84573,0.00011,14.52531]
[1776998202158,33.92,78329.05,0.0,-0.84592,0.00011,14.5133]
[1776998204173,33.92,78321.37,0.0,-0.8468,0.00011,14.45674]
[1776998206293,33.92,78315.96,0.0,-0.84742,0.00011,14.41693]
[1776998210214,33.92,78315.68,0.0,-0.84746,0.00011,14.41462]
[1776998215248,33.92,78312.52,0.0,-0.84782,0.00011,14.39128]
[1776998220284,33.92,78312.5,0.0,-0.84783,0.00011,14.39107]
[1776998226432,33.92,78310.57,0.0,-0.84804,0.00011,14.37692]
[1776998232370,33.92,78307.3,0.0,-0.84842,0.00011,14.353]
[1776998234383,33.92,78298.92,0.0,-0.84936,0.00011,14.29176]
[1776998235390,33.92,78297.22,0.0,-0.84955,0.00011,14.27943]
[1776998240425,33.92,78297.82,0.0,-0.84948,0.00011,14.28437]
[1776998245461,33.92,78287.17,0.0,-0.85066,0.00011,14.20725]
[1776998246466,33.92,78282.67,0.0,-0.85116,0.00011,14.17462]
[1776998251503,33.93,78278.91,0.0,-0.8516,0.00011,14.1438]
[1776998255529,33.93,78273.42,0.0,-0.8522,0.00011,14.10469]
[1776998259560,33.93,78271.01,0.0,-0.85245,0.00011,14.08819]
[1776998262580,33.93,78273.86,0.0,-0.85212,0.00011,14.10971]
[1776998264593,33.93,78281.67,0.0,-0.85124,0.00011,14.16711]
[1776998265599,33.93,78283.24,0.0,-0.85107,0.00011,14.1787]
[1776998270637,33.94,78279.57,0.0,-0.85147,0.00011,14.15248]
[1776998275670,33.94,78277.73,0.0,-0.85166,0.00011,14.13958]
[1776998280705,33.94,78276.51,0.0,-0.85179,0.00011,14.13113]
[1776998286857,33.94,78278.5,0.0,-0.85156,0.00011,14.14608]
[1776998292792,33.94,78277.57,0.0,-0.85167,0.00011,14.13949]
[1776998297825,33.94,78276.45,0.0,-0.85179,0.00011,14.13144]
[1776998302866,33.94,78275.66,0.0,-0.85187,0.00011,14.1258]
[1776998307902,33.94,78275.31,0.0,-0.85191,0.00011,14.12345]
[1776998312934,33.94,78274.72,0.0,-0.85201,0.00011,14.11478]
[1776998317974,33.94,78273.78,0.0,-0.85211,0.00011,14.10828]
[1776998319990,33.94,78279.65,0.0,-0.85145,0.00011,14.15119]
[1776998320993,33.94,78286.96,0.0,-0.85064,0.00011,14.20449]
[1776998322000,33.94,78295.65,0.0,-0.84966,0.00011,14.26781]
[1776998324016,33.94,78306.22,0.0,-0.84847,0.00011,14.34466]
[1776998327138,33.94,78319.22,0.0,-0.84701,0.00011,14.43901]
[1776998329052,33.94,78326.9,0.0,-0.84613,0.00011,14.49508]
[1776998330061,33.94,78327.06,0.0,-0.84612,0.00011,14.4959]
[1776998335096,33.93,78330.89,0.0,-0.84571,0.00011,14.52221]
[1776998340133,33.93,78332.28,0.0,-0.84558,0.00011,14.53069]
[1776998345167,33.93,78336.71,0.0,-0.84509,0.00011,14.56211]
[1776998350203,33.93,78338.47,0.0,-0.84489,0.00011,14.57437]
[1776998355237,33.93,78339.23,0.0,-0.84482,0.00011,14.5793]
[1776998360270,33.93,78341.4,0.0,-0.84457,0.00012,14.595]
[1776998365311,33.93,78341.44,0.0,-0.84456,0.00012,14.59582]
[1776998370341,33.93,78340.53,0.0,-0.84465,0.00012,14.58973]
[1776998375376,33.93,78335.69,0.0,-0.84524,0.00011,14.54981]
[1776998380410,33.93,78335.57,0.0,-0.84528,0.00011,14.54751]
[1776998384443,33.92,78331.51,0.0,-0.84576,0.00011,14.51683]
[1776998389475,33.92,78334.64,0.0,-0.84542,0.00011,14.53859]
[1776998394510,33.92,78339.04,0.0,-0.84494,0.00011,14.56951]
[1776998399552,33.91,78341.13,0.0,-0.84472,0.00012,14.58349]
[1776998400553,33.91,78330.65,0.0,-0.84592,0.00011,14.50652]
[1776998401561,33.91,78319.2,0.0,-0.84724,0.00011,14.42239]
[1776998402567,33.91,78318.91,0.0,-0.84728,0.00011,14.41994]
[1776998403576,33.91,78304.79,0.0,-0.84888,0.00011,14.31668]
[1776998404581,33.91,78300.87,0.0,-0.84932,0.00011,14.28784]
[1776998405588,33.91,78307.75,0.0,-0.84855,0.00011,14.338]
[1776998406596,33.91,78310.36,0.0,-0.84825,0.00011,14.35714]
[1776998409617,33.91,78314.25,0.0,-0.84781,0.00011,14.38558]
[1776998413646,33.91,78309.08,0.0,-0.8484,0.00011,14.3476]
[1776998418680,33.91,78308.27,0.0,-0.8485,0.00011,14.34144]
[1776998423714,33.91,78308.66,0.0,-0.84846,0.00011,14.344]
[1776998428749,33.91,78309.34,0.0,-0.84838,0.00011,14.34862]
[1776998433788,33.91,78310.09,0.0,-0.84835,0.00011,14.34896]
[1776998434795,33.91,78316.62,0.0,-0.84761,0.00011,14.39663]
[1776998435798,33.91,78318.24,0.0,-0.84742,0.00011,14.40833]
[1776998440834,33.91,78319.5,0.0,-0.84729,0.00011,14.41676]
[1776998443855,33.91,78313.01,0.0,-0.84804,0.00011,14.36886]
[1776998448889,33.9,78312.9,0.0,-0.84806,0.00011,14.36762]
[1776998453925,33.9,78312.29,0.0,-0.84813,0.00011,14.36272]
[1776998458962,33.9,78316.91,0.0,-0.84762,0.00011,14.39608]
[1776998464000,33.9,78324.19,0.0,-0.8468,0.00011,14.44873]
[1776998467020,33.9,78326.1,0.0,-0.84659,0.00011,14.46219]
[1776998472055,33.9,78326.89,0.0,-0.84651,0.00011,14.4671]
[1776998477091,33.9,78328.03,0.0,-0.8464,0.00011,14.47438]
[1776998483133,33.89,78328.03,0.0,-0.84641,0.00011,14.47339]
[1776998486153,33.89,78333.32,0.0,-0.84581,0.00011,14.51158]
[1776998491190,33.89,78336.63,0.0,-0.84549,0.00011,14.52996]
[1776998496228,33.89,78338.32,0.0,-0.84532,0.00011,14.54125]
[1776998501261,33.89,78337.4,0.0,-0.84544,0.00011,14.53332]
[1776998507303,33.88,78337.24,0.0,-0.84548,0.00011,14.53073]
[1776998516367,33.88,78336.41,0.0,-0.84561,0.00011,14.5225]
[1776998521401,33.87,78335.24,0.0,-0.84577,0.00011,14.51272]
[1776998526436,33.87,78334.9,0.0,-0.84582,0.00011,14.50899]
[1776998527444,33.87,78340.43,0.0,-0.84519,0.00012,14.54949]
[1776998529457,33.87,78342.52,0.0,-0.84495,0.00012,14.56466]
[1776998533485,33.87,78334.89,0.0,-0.84582,0.00011,14.50944]
[1776998538640,33.88,78334.77,0.0,-0.84581,0.00011,14.50965]
[1776998544561,33.88,78336.01,0.0,-0.84565,0.00011,14.51983]
[1776998549598,33.88,78335.27,0.0,-0.84573,0.00011,14.51518]
[1776998554631,33.88,78334.8,0.0,-0.84581,0.00011,14.50779]
[1776998559668,33.88,78334.99,0.0,-0.84577,0.00011,14.50988]
[1776998564702,33.88,78335.5,0.0,-0.84571,0.00011,14.51424]
[1776998569736,33.89,78338.88,0.0,-0.84531,0.00011,14.53948]
[1776998572757,33.89,78333.18,0.0,-0.84596,0.00011,14.49803]
[1776998577794,33.89,78331.64,0.0,-0.84613,0.00011,14.48741]
[1776998582828,33.89,78331.38,0.0,-0.84614,0.00011,14.48619]
[1776998587865,33.89,78330.91,0.0,-0.84619,0.00011,14.48336]
[1776998594913,33.89,78330.42,0.0,-0.84623,0.00011,14.4805]
[1776998599951,33.89,78332.37,0.0,-0.846,0.00011,14.49522]
[1776998606999,33.89,78330.58,0.0,-0.8462,0.00011,14.48278]
[1776998612034,33.9,78331.24,0.0,-0.84615,0.00011,14.48343]
[1776998617070,33.9,78332.56,0.0,-0.84599,0.00011,14.49359]
[1776998622104,33.9,78333.39,0.0,-0.84589,0.00011,14.50014]
[1776998627140,33.9,78335.15,0.0,-0.84568,0.00011,14.5134]
[1776998632174,33.9,78335.01,0.0,-0.84569,0.00011,14.51276]
[1776998637209,33.9,78335.56,0.0,-0.84562,0.00011,14.51717]
[1776998642243,33.9,78341.16,0.0,-0.84497,0.00012,14.55851]
[1776998644258,33.9,78344.13,0.0,-0.84463,0.00012,14.58029]
[1776998649410,33.9,78355.53,0.0,-0.84331,0.00012,14.66375]
[1776998650299,33.9,78355.53,0.0,-0.84332,0.00012,14.66368]
[1776998654330,33.9,78364.48,0.0,-0.84228,0.00012,14.72874]
[1776998658356,33.9,78370.25,0.0,-0.84162,0.00012,14.77025]
[1776998659480,33.9,78378.65,0.0,-0.84065,0.00012,14.83155]
[1776998661377,33.9,78385.69,0.0,-0.83983,0.00012,14.88254]
[1776998663393,33.89,78391.46,0.0,-0.83916,0.00012,14.92415]
[1776998669550,33.89,78396.13,0.0,-0.83862,0.00012,14.9576]
[1776998675475,33.89,78400.77,0.0,-0.83813,0.00012,14.98605]
[1776998679624,33.89,78408.78,0.0,-0.83719,0.00012,15.04408]
[1776998685547,33.89,78409.92,0.0,-0.83707,0.00012,15.05125]
[1776998690583,33.88,78411.08,0.0,-0.83695,0.00012,15.05873]
[1776998695615,33.88,78412.35,0.0,-0.83682,0.00012,15.06703]
[1776998700653,33.88,78413.13,0.0,-0.83674,0.00012,15.07171]
[1776998703672,33.88,78421.63,0.0,-0.83574,0.00012,15.13337]
[1776998708707,33.87,78422.68,0.0,-0.83564,0.00012,15.13966]
[1776998712734,33.87,78428.28,0.0,-0.83497,0.00012,15.1804]
[1776998717770,33.87,78421.97,0.0,-0.83574,0.00012,15.13361]
[1776998723812,33.87,78420.05,0.0,-0.83597,0.00012,15.11915]
[1776998728847,33.87,78420.43,0.0,-0.83593,0.00012,15.12164]
[1776998733882,33.87,78420.0,0.0,-0.83603,0.00012,15.11347]
[1776998738916,33.87,78419.0,0.0,-0.83615,0.00012,15.10588]
[1776998743953,33.87,78419.04,0.0,-0.83615,0.00012,15.10596]
[1776998746976,33.87,78411.56,0.0,-0.83705,0.00012,15.05076]
[1776998747981,33.87,78407.67,0.0,-0.83751,0.00012,15.02204]
[1776998751002,33.87,78412.87,0.0,-0.8369,0.00012,15.05966]
[1776998756039,33.86,78414.42,0.0,-0.83674,0.00012,15.06991]
[1776998761073,33.86,78410.99,0.0,-0.83716,0.00012,15.0437]
[1776998767115,33.86,78409.8,0.0,-0.83732,0.00012,15.03391]
[1776998772152,33.86,78403.34,0.0,-0.8381,0.00012,14.9858]
[1776998777188,33.86,78404.44,0.0,-0.83798,0.00012,14.99349]
[1776998782224,33.85,78406.46,0.0,-0.83776,0.00012,15.00678]
[1776998787259,33.85,78408.77,0.0,-0.83752,0.00012,15.02218]
[1776998792292,33.85,78410.35,0.0,-0.83739,0.00012,15.02751]
[1776998797327,33.84,78405.74,0.0,-0.83796,0.00012,14.99219]
[1776998802366,33.84,78404.44,0.0,-0.83814,0.00012,14.98115]
[1776998807399,33.84,78403.32,0.0,-0.83831,0.00012,14.97106]
[1776998812432,33.83,78406.05,0.0,-0.83801,0.00012,14.98981]
[1776998817467,33.83,78403.35,0.0,-0.83836,0.00012,14.96781]
[1776998822502,33.82,78400.06,0.0,-0.83878,0.00012,14.9418]
[1776998827537,33.82,78393.64,0.0,-0.83957,0.00012,14.89288]
[1776998832573,33.82,78391.17,0.0,-0.83989,0.00012,14.87315]
[1776998837609,33.81,78388.28,0.0,-0.84025,0.00012,14.85056]
[1776998842643,33.81,78388.59,0.0,-0.84023,0.00012,14.85157]
[1776998848684,33.81,78388.63,0.0,-0.84025,0.00012,14.85039]
[1776998853721,33.8,78389.56,0.0,-0.8402,0.00012,14.85129]
[1776998856740,33.8,78383.34,0.0,-0.84095,0.00012,14.8049]
[1776998858754,33.8,78379.72,0.0,-0.84138,0.00012,14.77797]
[1776998863789,33.8,78380.48,0.0,-0.8413,0.00012,14.78285]
[1776998868826,33.8,78379.51,0.0,-0.84142,0.00012,14.77495]
[1776998873859,33.8,78379.07,0.0,-0.84149,0.00012,14.771]
[1776998878900,33.8,78378.45,0.0,-0.84157,0.00012,14.76576]
[1776998883931,33.79,78382.31,0.0,-0.84113,0.00012,14.79339]
[1776998887962,33.79,78376.43,0.0,-0.84183,0.00012,14.74944]
[1776998889973,33.79,78375.25,0.0,-0.84197,0.00012,14.74051]
[1776998895013,33.79,78365.75,0.0,-0.84309,0.00012,14.67017]
[1776998896016,33.79,78352.99,0.0,-0.84458,0.00012,14.57593]
[1776998897022,33.79,78347.86,0.0,-0.84518,0.00012,14.53787]
[1776998899037,33.79,78345.58,0.0,-0.84545,0.00012,14.52048]
[1776998904073,33.78,78343.28,0.0,-0.84574,0.00012,14.50201]
[1776998909123,33.78,78340.25,0.0,-0.84612,0.00011,14.47818]
[1776998911136,33.78,78335.17,0.0,-0.84675,0.00011,14.43562]
[1776998914157,33.78,78328.64,0.0,-0.84751,0.00011,14.38698]
[1776998919191,33.78,78327.78,0.0,-0.84762,0.00011,14.37985]
[1776998924227,33.77,78328.65,0.0,-0.84753,0.00011,14.38544]
[1776998929262,33.77,78327.09,0.0,-0.84772,0.00011,14.37327]
[1776998934295,33.77,78327.68,0.0,-0.84766,0.00011,14.37696]
[1776998940340,33.77,78329.14,0.0,-0.84751,0.00011,14.38688]
[1776998941461,33.77,78335.88,0.0,-0.84674,0.00011,14.43625]
[1776998944366,33.77,78340.98,0.0,-0.84616,0.00012,14.47316]
[1776998949401,33.76,78345.52,0.0,-0.84566,0.00012,14.50517]
[1776998954436,33.76,78346.24,0.0,-0.8456,0.00012,14.50893]
[1776998959474,33.76,78349.86,0.0,-0.84521,0.00012,14.53387]
[1776998964507,33.75,78348.38,0.0,-0.84541,0.00012,14.5212]
[1776998969545,33.75,78347.79,0.0,-0.84551,0.00012,14.51507]
[1776998973574,33.75,78353.75,0.0,-0.84489,0.00012,14.55234]
[1776998977600,33.74,78348.07,0.0,-0.84557,0.00012,14.50934]
[1776998979615,33.74,78343.13,0.0,-0.84615,0.00012,14.47205]
[1776998981740,33.74,78335.68,0.0,-0.84702,0.00011,14.4167]
[1776998987671,33.74,78333.76,0.0,-0.84726,0.00011,14.40127]
[1776998992710,33.73,78334.16,0.0,-0.84723,0.00011,14.40309]
[1776998997748,33.73,78360.83,0.0,-0.84417,0.00012,14.59835]
[1776998999758,33.73,78364.31,0.0,-0.84378,0.00012,14.623]
[1776999002777,33.73,78359.0,0.0,-0.84442,0.00012,14.58247]
[1776999004791,33.73,78353.47,0.0,-0.84507,0.00012,14.54088]
[1776999009828,33.72,78353.26,0.0,-0.84513,0.00012,14.53737]
[1776999015870,33.72,78357.65,0.0,-0.84466,0.00012,14.56722]
[1776999020905,33.71,78360.33,0.0,-0.84438,0.00012,14.58483]
[1776999025940,33.71,78359.69,0.0,-0.84449,0.00012,14.57792]
[1776999028961,33.7,78353.02,0.0,-0.84529,0.00012,14.52754]
[1776999031004,33.7,78347.88,0.0,-0.84593,0.00012,14.48433]
[1776999036011,33.7,78348.98,0.0,-0.84583,0.00012,14.49084]
[1776999041046,33.69,78349.1,0.0,-0.84584,0.00012,14.49015]
[1776999046082,33.69,78353.69,0.0,-0.84534,0.00012,14.52232]
[1776999052242,33.69,78355.52,0.0,-0.84516,0.00012,14.5336]
[1776999058168,33.68,78355.04,0.0,-0.84525,0.00012,14.52788]
[1776999063205,33.68,78354.36,0.0,-0.84536,0.00012,14.52108]
[1776999068237,33.67,78359.72,0.0,-0.84477,0.00012,14.55879]
[1776999072392,33.67,78353.58,0.0,-0.84551,0.00012,14.51162]
[1776999075298,33.67,78348.57,0.0,-0.8461,0.00012,14.47401]
[1776999077317,33.67,78343.09,0.0,-0.84674,0.00012,14.43308]
[1776999078319,33.67,78329.53,0.0,-0.8483,0.00011,14.33296]
[1776999079325,33.67,78325.54,0.0,-0.84876,0.00011,14.3032]
[1776999081338,33.66,78315.46,0.0,-0.84992,0.00011,14.22834]
[1776999082346,33.66,78310.49,0.0,-0.85049,0.00011,14.19152]
[1776999085368,33.66,78292.95,0.0,-0.85247,0.00011,14.06193]
[1776999086376,33.66,78281.59,0.0,-0.85375,0.00011,13.97817]
[1776999087390,33.66,78280.96,0.0,-0.85383,0.00011,13.97312]
[1776999092419,33.66,78288.19,0.0,-0.85309,0.00011,14.0196]
[1776999097454,33.65,78288.67,0.0,-0.85307,0.00011,14.021]
[1776999102620,33.65,78290.25,0.0,-0.85292,0.00011,14.03074]
[1776999108531,33.64,78289.04,0.0,-0.85309,0.00011,14.01961]
[1776999112690,33.64,78294.53,0.0,-0.8525,0.00011,14.05855]
[1776999117608,33.64,78279.95,0.0,-0.85416,0.00011,13.94934]
[1776999118616,33.64,78275.19,0.0,-0.8547,0.00011,13.91409]
[1776999120627,33.63,78275.72,0.0,-0.85464,0.00011,13.91757]
[1776999122766,33.63,78263.8,0.0,-0.85597,0.00011,13.82963]
[1776999123647,33.63,78263.77,0.0,-0.85598,0.00011,13.82934]
[1776999128683,33.63,78265.45,0.0,-0.8558,0.00011,13.84123]
[1776999133722,33.63,78268.76,0.0,-0.85544,0.00011,13.86488]
[1776999138753,33.63,78274.02,0.0,-0.8549,0.00011,13.90082]
[1776999143788,33.62,78271.47,0.0,-0.8552,0.00011,13.88107]
[1776999148824,33.62,78268.88,0.0,-0.8555,0.00011,13.86105]
[1776999153858,33.62,78265.89,0.0,-0.85588,0.00011,13.83356]
[1776999157894,33.62,78249.26,0.0,-0.85773,0.00011,13.7109]
[1776999158893,33.62,78237.24,0.0,-0.85904,0.00011,13.62273]
[1776999159902,33.62,78235.36,0.0,-0.85925,0.00011,13.60908]
[1776999163055,33.62,78197.7,0.0,-0.86331,0.00011,13.33376]
[1776999165000,33.62,78186.91,0.0,-0.86446,0.00011,13.25484]
[1776999165946,33.62,78179.63,0.0,-0.86524,0.00011,13.20174]
[1776999166950,33.62,78175.61,0.0,-0.86566,0.00011,13.17265]
[1776999168965,33.62,78162.05,0.0,-0.86709,0.0001,13.07404]
[1776999169979,33.62,78150.67,0.0,-0.86828,0.0001,12.99133]
[1776999171997,33.62,78152.3,0.0,-0.8681,0.0001,13.00334]
[1776999176035,33.62,78142.09,0.0,-0.86913,0.0001,12.93147]
[1776999177037,33.62,78128.35,0.0,-0.87056,0.0001,12.83124]
[1776999178039,33.63,78125.33,0.0,-0.87086,0.0001,12.81016]
[1776999179041,33.63,78111.31,0.0,-0.8723,0.0001,12.7088]
[1776999180059,33.63,78102.6,0.0,-0.87316,0.0001,12.64807]
[1776999181098,33.63,78094.73,0.0,-0.87395,0.0001,12.59138]
[1776999182071,33.63,78089.46,0.0,-0.87448,0.0001,12.55339]
[1776999183218,33.64,78077.84,0.0,-0.87558,0.0001,12.47498]
[1776999184087,33.65,78077.6,0.0,-0.87553,0.0001,12.47853]
[1776999187106,33.66,78073.65,0.0,-0.87588,0.0001,12.45346]
[1776999189121,33.66,78079.03,0.0,-0.87529,0.0001,12.49511]
[1776999191139,33.66,78085.67,0.0,-0.87462,0.0001,12.54329]
[1776999192145,33.66,78095.05,0.0,-0.87367,0.0001,12.61101]
[1776999193287,33.67,78105.18,0.0,-0.87264,0.0001,12.68443]
[1776999194158,33.67,78105.18,0.0,-0.87263,0.0001,12.6847]
[1776999196171,33.67,78119.95,0.0,-0.87112,0.0001,12.79187]
[1776999197176,33.67,78126.8,0.0,-0.8704,0.0001,12.84237]
[1776999198183,33.68,78129.32,0.0,-0.87009,0.0001,12.86403]
[1776999200202,33.68,78134.5,0.0,-0.86954,0.0001,12.90216]
[1776999201206,33.68,78140.64,0.0,-0.8689,0.0001,12.9472]
[1776999202215,33.68,78142.69,0.0,-0.86868,0.0001,12.96255]
[1776999203358,33.68,78119.04,0.0,-0.87112,0.0001,12.7915]
[1776999204230,33.68,78119.04,0.0,-0.87112,0.0001,12.79175]
[1776999205237,33.69,78121.62,0.0,-0.87079,0.0001,12.81465]
[1776999207251,33.69,78128.53,0.0,-0.87007,0.0001,12.86539]
[1776999208258,33.69,78137.65,0.0,-0.86912,0.0001,12.93177]
[1776999209265,33.69,78139.66,0.0,-0.86891,0.0001,12.94657]
[1776999213428,33.69,78146.32,0.0,-0.86824,0.0001,12.99104]
[1776999217321,33.7,78150.7,0.0,-0.86776,0.0001,13.02458]
[1776999219335,33.7,78155.76,0.0,-0.86722,0.0001,13.0621]
[1776999221348,33.7,78154.49,0.0,-0.86734,0.0001,13.05356]
[1776999226393,33.7,78156.45,0.0,-0.86711,0.0001,13.06945]
[1776999230412,33.71,78149.54,0.0,-0.86781,0.0001,13.02056]
[1776999231426,33.71,78150.06,0.0,-0.86775,0.0001,13.02471]
[1776999235448,33.71,78135.77,0.0,-0.86922,0.0001,12.92234]
[1776999236456,33.71,78126.02,0.0,-0.87023,0.0001,12.85202]
[1776999237463,33.71,78126.63,0.0,-0.87016,0.0001,12.85677]
[1776999242505,33.71,78127.48,0.0,-0.87005,0.0001,12.86456]
[1776999245518,33.71,78134.69,0.0,-0.86929,0.0001,12.91768]
[1776999248539,33.72,78124.78,0.0,-0.8703,0.0001,12.84686]
[1776999249546,33.72,78123.4,0.0,-0.87043,0.0001,12.83729]
[1776999253575,33.72,78128.64,0.0,-0.86987,0.0001,12.8768]
[1776999255589,33.72,78134.13,0.0,-0.86929,0.0001,12.91731]
[1776999257603,33.72,78137.0,0.0,-0.86898,0.0001,12.93875]
[1776999259616,33.72,78143.27,0.0,-0.86832,0.0001,12.98476]
[1776999264658,33.73,78146.57,0.0,-0.86796,0.0001,13.00994]
[1776999265663,33.73,78154.06,0.0,-0.86718,0.0001,13.06448]
[1776999266671,33.73,78159.78,0.0,-0.86657,0.0001,13.10615]
[1776999267676,33.73,78162.78,0.0,-0.86626,0.00011,13.12803]
[1776999271705,33.73,78167.87,0.0,-0.86576,0.00011,13.16059]
[1776999273856,33.73,78170.23,0.0,-0.8655,0.00011,13.1783]
[1776999276744,33.73,78160.2,0.0,-0.86655,0.0001,13.1058]
[1776999281787,33.73,78158.61,0.0,-0.86671,0.0001,13.09496]
[1776999286814,33.73,78153.38,0.0,-0.86725,0.0001,13.05748]
[1776999287821,33.73,78147.58,0.0,-0.86785,0.0001,13.01562]
[1776999292856,33.74,78145.75,0.0,-0.86803,0.0001,13.00335]
[1776999297892,33.74,78149.22,0.0,-0.86765,0.0001,13.02941]
[1776999302927,33.74,78154.39,0.0,-0.8671,0.0001,13.06762]
[1776999307961,33.74,78156.96,0.0,-0.86682,0.0001,13.08676]
[1776999312997,33.74,78157.21,0.0,-0.86679,0.0001,13.08905]
[1776999318031,33.74,78158.79,0.0,-0.86662,0.0001,13.10097]
[1776999324207,33.74,78160.24,0.0,-0.86646,0.0001,13.11198]
[1776999329110,33.74,78167.6,0.0,-0.86568,0.00011,13.1657]
[1776999334277,33.74,78159.48,0.0,-0.86657,0.0001,13.10215]
[1776999336158,33.74,78153.85,0.0,-0.86716,0.0001,13.06147]
[1776999337164,33.74,78154.28,0.0,-0.86711,0.0001,13.06474]
[1776999342199,33.75,78154.94,0.0,-0.86703,0.0001,13.07026]
[1776999347235,33.75,78154.07,0.0,-0.86711,0.0001,13.06464]
[1776999349249,33.75,78147.06,0.0,-0.86784,0.0001,13.01416]
[1776999354422,33.75,78145.29,0.0,-0.86801,0.0001,13.00238]
[1776999360326,33.75,78148.22,0.0,-0.86769,0.0001,13.02484]
[1776999365363,33.75,78150.68,0.0,-0.86742,0.0001,13.04346]
[1776999370399,33.76,78151.52,0.0,-0.86732,0.0001,13.05036]
[1776999375433,33.76,78148.67,0.0,-0.8676,0.0001,13.03065]
[1776999380468,33.76,78147.5,0.0,-0.86771,0.0001,13.02326]
[1776999385503,33.76,78148.68,0.0,-0.86757,0.0001,13.03284]
[1776999392552,33.76,78150.77,0.0,-0.86737,0.0001,13.0447]
[1776999397586,33.77,78151.64,0.0,-0.86726,0.0001,13.052]
[1776999404772,33.77,78150.4,0.0,-0.86737,0.0001,13.04444]
[1776999406651,33.77,78137.09,0.0,-0.86875,0.0001,12.94851]
[1776999407658,33.77,78128.7,0.0,-0.86962,0.0001,12.88819]
[1776999408666,33.77,78125.17,0.0,-0.86997,0.0001,12.86308]
[1776999412693,33.78,78120.67,0.0,-0.87041,0.0001,12.83229]
[1776999417736,33.78,78117.54,0.0,-0.8707,0.0001,12.81182]
[1776999422768,33.78,78115.37,0.0,-0.87089,0.0001,12.79834]
[1776999426807,33.79,78106.68,0.0,-0.87176,0.0001,12.73748]
[1776999428814,33.79,78101.02,0.0,-0.87232,0.0001,12.69775]
[1776999430825,33.79,78096.81,0.0,-0.87273,0.0001,12.66862]
[1776999435861,33.8,78099.49,0.0,-0.87242,0.0001,12.69082]
[1776999437875,33.81,78108.6,0.0,-0.8714,0.0001,12.76244]
[1776999438881,33.81,78109.95,0.0,-0.87126,0.0001,12.77262]
[1776999439891,33.81,78115.69,0.0,-0.87066,0.0001,12.81441]
[1776999440895,33.81,78118.54,0.0,-0.87036,0.0001,12.83533]
[1776999445930,33.82,78118.3,0.0,-0.87036,0.0001,12.83571]
[1776999450965,33.82,78118.63,0.0,-0.8703,0.0001,12.83979]
[1776999456000,33.82,78117.84,0.0,-0.87039,0.0001,12.83116]
[1776999460035,33.83,78123.87,0.0,-0.86975,0.0001,12.87594]
[1776999465200,33.83,78125.17,0.0,-0.8696,0.0001,12.88673]
[1776999471109,33.83,78125.6,0.0,-0.86953,0.0001,12.89155]
[1776999477155,33.84,78124.61,0.0,-0.86961,0.0001,12.8861]
[1776999478157,33.84,78132.67,0.0,-0.86877,0.0001,12.94444]
[1776999482190,33.84,78124.44,0.0,-0.86961,0.0001,12.88589]
[1776999487226,33.84,78123.36,0.0,-0.8697,0.0001,12.87963]
[1776999492262,33.84,78124.26,0.0,-0.86958,0.0001,12.88759]
[1776999497299,33.85,78119.92,0.0,-0.87001,0.0001,12.85781]
[1776999502331,33.85,78125.61,0.0,-0.8694,0.0001,12.90028]
[1776999507367,33.85,78126.76,0.0,-0.86926,0.0001,12.90989]
[1776999512403,33.86,78132.08,0.0,-0.86873,0.0001,12.94489]
[1776999517437,33.86,78134.35,0.0,-0.86848,0.0001,12.9625]
[1776999522475,33.86,78135.13,0.0,-0.86838,0.0001,12.96933]
[1776999527507,33.86,78135.95,0.0,-0.86828,0.0001,12.97648]
[1776999532541,33.87,78136.85,0.0,-0.86817,0.0001,12.98424]
[1776999537578,33.87,78135.53,0.0,-0.86828,0.0001,12.97599]
[1776999542611,33.87,78129.72,0.0,-0.86887,0.0001,12.93539]
[1776999544627,33.87,78125.2,0.0,-0.86932,0.0001,12.90346]
[1776999549660,33.88,78122.35,0.0,-0.86959,0.0001,12.88466]
[1776999554697,33.88,78120.5,0.0,-0.86976,0.0001,12.87297]
[1776999559733,33.88,78119.84,0.0,-0.8698,0.0001,12.86977]
[1776999564766,33.88,78118.4,0.0,-0.86993,0.0001,12.86086]
[1776999568795,33.89,78130.89,0.0,-0.86863,0.0001,12.95191]
[1776999569802,33.89,78136.55,0.0,-0.86804,0.0001,12.99287]
[1776999570809,33.89,78138.13,0.0,-0.86787,0.0001,13.00436]
[1776999575977,33.89,78135.84,0.0,-0.86814,0.0001,12.98354]
[1776999581886,33.89,78137.31,0.0,-0.86799,0.0001,12.99447]
[1776999586922,33.89,78140.42,0.0,-0.86766,0.0001,13.01706]
[1776999591957,33.89,78139.26,0.0,-0.86778,0.0001,13.00882]
[1776999596992,33.89,78139.0,0.0,-0.8678,0.0001,13.00715]
[1776999599006,33.89,78128.66,0.0,-0.86887,0.0001,12.93271]
[1776999600032,33.89,78125.08,0.0,-0.86924,0.0001,12.90707]
[1776999603045,33.89,78132.05,0.0,-0.86852,0.0001,12.95727]
[1776999605055,33.89,78139.22,0.0,-0.86777,0.0001,13.00922]
[1776999610092,33.89,78142.01,0.0,-0.86748,0.0001,13.02974]
[1776999614121,33.89,78149.33,0.0,-0.86671,0.0001,13.08291]
[1776999615142,33.89,78151.99,0.0,-0.86643,0.0001,13.10214]
[1776999616262,33.89,78159.94,0.0,-0.8656,0.00011,13.15958]
[1776999618149,33.89,78160.48,0.0,-0.86554,0.00011,13.16332]
[1776999621171,33.89,78155.23,0.0,-0.8661,0.0001,13.12503]
[1776999626332,33.89,78157.14,0.0,-0.86591,0.0001,13.13848]
[1776999632249,33.89,78157.1,0.0,-0.86596,0.0001,13.13301]
[1776999638289,33.89,78159.71,0.0,-0.86569,0.00011,13.15124]
[1776999643327,33.89,78158.09,0.0,-0.86587,0.0001,13.13894]
[1776999648358,33.89,78157.1,0.0,-0.86598,0.0001,13.13123]
[1776999653393,33.88,78156.5,0.0,-0.86605,0.0001,13.12632]
[1776999658429,33.88,78152.8,0.0,-0.86645,0.0001,13.09913]
[1776999663464,33.88,78152.59,0.0,-0.86648,0.0001,13.09714]
[1776999666616,33.88,78143.01,0.0,-0.86748,0.0001,13.02783]
[1776999669511,33.88,78148.18,0.0,-0.86694,0.0001,13.06518]
[1776999674546,33.88,78148.37,0.0,-0.86692,0.0001,13.06663]
[1776999679582,33.88,78146.43,0.0,-0.86712,0.0001,13.05281]
[1776999684617,33.88,78151.26,0.0,-0.86661,0.0001,13.0881]
[1776999689656,33.88,78155.45,0.0,-0.86617,0.0001,13.11854]
[1776999694687,33.88,78149.92,0.0,-0.86678,0.0001,13.07411]
[1776999699722,33.89,78145.83,0.0,-0.8672,0.0001,13.04494]
[1776999704762,33.89,78145.97,0.0,-0.86718,0.0001,13.04648]
[1776999709802,33.89,78145.37,0.0,-0.86723,0.0001,13.04281]
[1776999714833,33.89,78146.72,0.0,-0.86708,0.0001,13.05332]
[1776999719868,33.89,78148.04,0.0,-0.86693,0.0001,13.06365]
[1776999724903,33.89,78151.47,0.0,-0.86656,0.0001,13.08924]
[1776999729938,33.89,78152.61,0.0,-0.86643,0.0001,13.0982]
[1776999734975,33.9,78152.99,0.0,-0.86638,0.0001,13.10168]
[1776999740013,33.9,78151.21,0.0,-0.86655,0.0001,13.08963]
[1776999745044,33.9,78151.45,0.0,-0.86652,0.0001,13.09226]
[1776999750081,33.9,78152.14,0.0,-0.86643,0.0001,13.09816]
[1776999755115,33.9,78152.51,0.0,-0.86642,0.0001,13.09711]
[1776999760152,33.91,78151.83,0.0,-0.86647,0.0001,13.09336]
[1776999765186,33.91,78151.95,0.0,-0.86644,0.0001,13.09522]
[1776999769216,33.91,78144.43,0.0,-0.86721,0.0001,13.04184]
[1776999774251,33.91,78145.98,0.0,-0.86703,0.0001,13.05437]
[1776999779285,33.91,78146.51,0.0,-0.86696,0.0001,13.0595]
[1776999784320,33.92,78147.25,0.0,-0.86686,0.0001,13.06613]
[1776999789356,33.92,78147.19,0.0,-0.86685,0.0001,13.06696]
[1776999794391,33.92,78146.66,0.0,-0.86689,0.0001,13.06441]
[1776999796407,33.92,78138.35,0.0,-0.86775,0.0001,13.00449]
[1776999801443,33.92,78135.5,0.0,-0.86804,0.0001,12.98423]
[1776999807597,33.93,78136.6,0.0,-0.86791,0.0001,12.99327]
[1776999813527,33.93,78135.77,0.0,-0.86801,0.0001,12.98456]
[1776999819569,33.93,78137.47,0.0,-0.8678,0.0001,12.99868]
[1776999824604,33.94,78139.3,0.0,-0.8676,0.0001,13.01276]
[1776999827739,33.94,78133.91,0.0,-0.86816,0.0001,12.97394]
[1776999829638,33.94,78122.69,0.0,-0.86932,0.0001,12.89339]
[1776999834674,33.94,78118.4,0.0,-0.86975,0.0001,12.86331]
[1776999839710,33.94,78116.74,0.0,-0.86991,0.0001,12.85195]
[1776999844747,33.94,78107.79,0.0,-0.87082,0.0001,12.78821]
[1776999846760,33.94,78102.71,0.0,-0.87133,0.0001,12.75214]
[1776999847880,33.94,78093.34,0.0,-0.87228,0.0001,12.68518]
[1776999849784,33.94,78092.66,0.0,-0.87235,0.0001,12.68025]
[1776999853812,33.94,78100.59,0.0,-0.87154,0.0001,12.73713]
[1776999855823,33.94,78104.95,0.0,-0.8711,0.0001,12.76831]
[1776999857846,33.94,78117.63,0.0,-0.86981,0.0001,12.8591]
[1776999859851,33.94,78126.79,0.0,-0.86887,0.0001,12.92486]
[1776999860857,33.94,78129.16,0.0,-0.86862,0.0001,12.94188]
[1776999865892,33.94,78127.45,0.0,-0.8688,0.0001,12.92928]
[1776999870927,33.94,78126.87,0.0,-0.86887,0.0001,12.92485]
[1776999875962,33.94,78130.49,0.0,-0.86853,0.0001,12.94606]
[1776999878092,33.94,78138.84,0.0,-0.86766,0.0001,13.00666]
[1776999879991,33.94,78139.33,0.0,-0.8676,0.0001,13.01052]
[1776999885026,33.94,78137.7,0.0,-0.86776,0.0001,12.99958]
[1776999890060,33.94,78137.07,0.0,-0.86781,0.0001,12.99596]
[1776999895096,33.94,78141.53,0.0,-0.86734,0.0001,13.02896]
[1776999900139,33.95,78141.16,0.0,-0.86736,0.0001,13.02713]
[1776999903158,33.95,78135.36,0.0,-0.86796,0.0001,12.98557]
[1776999904164,33.95,78128.22,0.0,-0.8687,0.0001,12.93412]
[1776999905171,33.95,78127.99,0.0,-0.86873,0.0001,12.93247]
[1776999910207,33.95,78126.26,0.0,-0.86891,0.0001,12.91994]
[1776999915241,33.95,78126.03,0.0,-0.86893,0.0001,12.91823]
[1776999920276,33.95,78123.54,0.0,-0.86918,0.0001,12.90089]
[1776999925310,33.95,78126.23,0.0,-0.86888,0.0001,12.92187]
[1776999930344,33.95,78125.01,0.0,-0.86899,0.0001,12.91437]
[1776999933366,33.95,78118.6,0.0,-0.86968,0.0001,12.8642]
[1776999934373,33.96,78112.73,0.0,-0.87028,0.0001,12.82212]
[1776999939408,33.96,78109.63,0.0,-0.87059,0.0001,12.80029]
[1776999944442,33.96,78108.0,0.0,-0.87075,0.0001,12.78908]
[1776999949478,33.96,78103.15,0.0,-0.87124,0.0001,12.75482]
[1776999954513,33.96,78101.05,0.0,-0.87144,0.0001,12.74058]
[1776999959549,33.96,78101.73,0.0,-0.87136,0.0001,12.74625]
[1776999964583,33.96,78099.59,0.0,-0.87156,0.0001,12.73167]
[1776999969619,33.96,78095.18,0.0,-0.872,0.0001,12.70099]
[1776999974653,33.97,78091.96,0.0,-0.87231,0.0001,12.67899]
[1776999979688,33.97,78092.14,0.0,-0.87228,0.0001,12.68134]
[1776999984728,33.97,78101.49,0.0,-0.87131,0.0001,12.74922]
[1776999985732,33.97,78108.57,0.0,-0.87059,0.0001,12.80003]
[1776999988896,33.97,78119.85,0.0,-0.86943,0.0001,12.88108]
[1776999990775,33.97,78127.32,0.0,-0.86866,0.0001,12.93475]
[1776999992779,33.97,78126.4,0.0,-0.8688,0.0001,12.92326]
[1776999994793,33.97,78118.09,0.0,-0.86966,0.0001,12.86312]
[1776999996807,33.97,78114.06,0.0,-0.87008,0.0001,12.83411]
[1777000001842,33.97,78113.51,0.0,-0.87015,0.0001,12.82869]
[1777000006878,33.96,78110.24,0.0,-0.87051,0.0001,12.80382]
[1777000011912,33.96,78107.79,0.0,-0.87078,0.0001,12.785]
[1777000016948,33.96,78111.3,0.0,-0.87044,0.0001,12.80886]
[1777000021983,33.96,78111.26,0.0,-0.87046,0.0001,12.80726]
[1777000026011,33.95,78117.41,0.0,-0.86985,0.0001,12.85033]
[1777000031050,33.95,78111.78,0.0,-0.87043,0.0001,12.80961]
[1777000036147,33.95,78113.52,0.0,-0.87026,0.0001,12.82171]
[1777000041181,33.95,78108.98,0.0,-0.87074,0.0001,12.78783]
[1777000045209,33.95,78101.98,0.0,-0.87146,0.0001,12.73741]
[1777000050247,33.95,78104.22,0.0,-0.87122,0.0001,12.75426]
[1777000055279,33.95,78107.86,0.0,-0.87087,0.0001,12.77631]
[1777000059386,33.95,78114.83,0.0,-0.87016,0.0001,12.82671]
[1777000061332,33.95,78116.05,0.0,-0.87003,0.0001,12.83555]
[1777000062330,33.95,78107.2,0.0,-0.87094,0.0001,12.77203]
[1777000063337,33.95,78110.19,0.0,-0.87063,0.0001,12.79358]
[1777000068371,33.95,78110.46,0.0,-0.8706,0.0001,12.79583]
[1777000073405,33.95,78110.75,0.0,-0.87056,0.0001,12.79826]
[1777000081464,33.96,78110.95,0.0,-0.87054,0.0001,12.8001]
[1777000085490,33.96,78109.81,0.0,-0.87065,0.0001,12.79212]
[1777000090525,33.96,78108.54,0.0,-0.87077,0.0001,12.78332]
[1777000095561,33.96,78108.95,0.0,-0.87073,0.0001,12.78654]
[1777000097575,33.96,78099.27,0.0,-0.87172,0.0001,12.7167]
[1777000098582,33.96,78094.06,0.0,-0.87225,0.0001,12.67926]
[1777000099669,33.96,78101.88,0.0,-0.87146,0.0001,12.73518]
[1777000100597,33.96,78101.88,0.0,-0.87146,0.0001,12.73499]
[1777000101603,33.95,78109.99,0.0,-0.87064,0.0001,12.7929]
[1777000106637,33.95,78112.05,0.0,-0.87045,0.0001,12.80636]
[1777000113687,33.95,78114.72,0.0,-0.87024,0.0001,12.81894]
[1777000118721,33.95,78113.41,0.0,-0.87039,0.0001,12.80824]
[1777000123760,33.94,78111.41,0.0,-0.87061,0.0001,12.79276]
[1777000128795,33.94,78112.4,0.0,-0.87053,0.0001,12.79871]
[1777000133830,33.94,78110.85,0.0,-0.8707,0.0001,12.78646]
[1777000138865,33.94,78110.51,0.0,-0.87076,0.0001,12.78292]
[1777000143902,33.93,78110.04,0.0,-0.87082,0.0001,12.77849]
[1777000148936,33.93,78108.69,0.0,-0.87097,0.0001,12.76778]
[1777000153970,33.93,78109.16,0.0,-0.87094,0.0001,12.77019]
[1777000158001,33.93,78121.67,0.0,-0.86967,0.0001,12.85924]
[1777000159009,33.93,78124.27,0.0,-0.8694,0.0001,12.87763]
[1777000160092,33.93,78130.11,0.0,-0.86881,0.0001,12.91932]
[1777000163036,33.93,78132.65,0.0,-0.86855,0.0001,12.93736]
[1777000166061,33.93,78142.18,0.0,-0.86755,0.0001,13.00659]
[1777000168073,33.93,78146.55,0.0,-0.86709,0.0001,13.03835]
[1777000170088,33.93,78148.29,0.0,-0.86691,0.0001,13.05098]
[1777000175122,33.93,78151.21,0.0,-0.86664,0.0001,13.06746]
[1777000177145,33.93,78154.64,0.0,-0.86628,0.0001,13.09215]
[1777000182174,33.93,78153.74,0.0,-0.86638,0.0001,13.0854]
[1777000186203,33.93,78148.42,0.0,-0.86694,0.0001,13.04682]
[1777000188215,33.93,78148.17,0.0,-0.86696,0.0001,13.04502]
[1777000193252,33.93,78150.45,0.0,-0.86673,0.0001,13.0615]
[1777000199292,33.93,78146.32,0.0,-0.86715,0.0001,13.03184]
[1777000204328,33.93,78145.54,0.0,-0.86723,0.0001,13.02655]
[1777000207348,33.93,78152.0,0.0,-0.86655,0.0001,13.07333]
[1777000208356,33.93,78154.95,0.0,-0.86624,0.0001,13.09463]
[1777000213389,33.93,78154.74,0.0,-0.86627,0.0001,13.09295]
[1777000218426,33.93,78157.14,0.0,-0.86602,0.0001,13.11002]
[1777000220518,33.93,78162.61,0.0,-0.86545,0.00011,13.14936]
[1777000226482,33.93,78164.04,0.0,-0.86531,0.00011,13.15895]
[1777000228499,33.93,78171.77,0.0,-0.8645,0.00011,13.21456]
[1777000229509,33.93,78172.45,0.0,-0.86443,0.00011,13.21928]
[1777000230595,33.92,78179.3,0.0,-0.86371,0.00011,13.26864]
[1777000232529,33.92,78180.13,0.0,-0.86366,0.00011,13.26951]
[1777000237567,33.92,78178.36,0.0,-0.86387,0.00011,13.25536]
[1777000242599,33.92,78172.07,0.0,-0.86456,0.00011,13.2086]
[1777000245628,33.92,78161.42,0.0,-0.86569,0.00011,13.13102]
[1777000246634,33.92,78160.27,0.0,-0.86581,0.00011,13.12262]
[1777000251669,33.92,78157.95,0.0,-0.86606,0.0001,13.10557]
[1777000256703,33.92,78158.11,0.0,-0.86605,0.0001,13.1065]
[1777000261737,33.92,78158.71,0.0,-0.86598,0.0001,13.11071]
[1777000262754,33.92,78151.28,0.0,-0.86676,0.0001,13.05704]
[1777000263753,33.92,78147.45,0.0,-0.86716,0.0001,13.02945]
[1777000265768,33.91,78142.17,0.0,-0.86772,0.0001,12.99099]
[1777000267780,33.91,78132.64,0.0,-0.86871,0.0001,12.92203]
[1777000268790,33.91,78130.64,0.0,-0.86892,0.0001,12.90751]
[1777000273824,33.91,78125.83,0.0,-0.86942,0.0001,12.87277]
[1777000278860,33.91,78123.23,0.0,-0.86969,0.0001,12.85405]
[1777000283895,33.91,78128.16,0.0,-0.86918,0.0001,12.88955]
[1777000288935,33.91,78129.19,0.0,-0.86907,0.0001,12.89684]
[1777000293970,33.91,78128.06,0.0,-0.86923,0.0001,12.88396]
[1777000299005,33.91,78126.02,0.0,-0.86944,0.0001,12.8693]
[1777000304041,33.91,78124.39,0.0,-0.86961,0.0001,12.85774]
[1777000309077,33.91,78122.5,0.0,-0.8698,0.0001,12.84448]
[1777000314111,33.92,78121.16,0.0,-0.86993,0.0001,12.83524]
[1777000319145,33.92,78113.5,0.0,-0.87071,0.0001,12.78066]
[1777000324189,33.92,78108.82,0.0,-0.87117,0.0001,12.74784]
[1777000329225,33.92,78105.02,0.0,-0.87155,0.0001,12.72153]
[1777000333252,33.92,78112.79,0.0,-0.87074,0.0001,12.77817]
[1777000334258,33.92,78120.61,0.0,-0.86994,0.0001,12.83449]
[1777000335266,33.92,78120.71,0.0,-0.86993,0.0001,12.83526]
[1777000340300,33.92,78119.77,0.0,-0.87002,0.0001,12.82878]
[1777000345334,33.92,78119.41,0.0,-0.87005,0.0001,12.82644]
[1777000350370,33.92,78118.34,0.0,-0.87016,0.0001,12.81901]
[1777000355405,33.92,78117.87,0.0,-0.87024,0.0001,12.81132]
[1777000360441,33.92,78120.66,0.0,-0.86995,0.0001,12.83172]
[1777000365531,33.93,78122.78,0.0,-0.86973,0.0001,12.84725]
[1777000370567,33.93,78123.78,0.0,-0.86962,0.0001,12.85476]
[1777000375602,33.93,78123.5,0.0,-0.86964,0.0001,12.85313]
[1777000380636,33.93,78125.72,0.0,-0.86941,0.0001,12.86949]
[1777000385672,33.93,78126.98,0.0,-0.86927,0.0001,12.87895]
[1777000390706,33.93,78128.62,0.0,-0.8691,0.0001,12.89113]
[1777000394734,33.93,78140.29,0.0,-0.86788,0.0001,12.9757]
[1777000395750,33.93,78142.24,0.0,-0.86768,0.0001,12.98969]
[1777000400777,33.93,78143.42,0.0,-0.86755,0.0001,12.99854]
[1777000401810,33.93,78149.8,0.0,-0.86688,0.0001,13.04468]
[1777000403797,33.93,78153.36,0.0,-0.86651,0.0001,13.07056]
[1777000407826,33.93,78147.7,0.0,-0.8671,0.0001,13.02984]
[1777000412861,33.93,78150.02,0.0,-0.86689,0.0001,13.04217]
[1777000417895,33.93,78151.62,0.0,-0.86672,0.0001,13.05392]
[1777000422930,33.93,78150.79,0.0,-0.8668,0.0001,13.04815]
[1777000427965,33.93,78149.9,0.0,-0.86689,0.0001,13.04193]
[1777000433000,33.93,78151.58,0.0,-0.86672,0.0001,13.05412]
[1777000438035,33.93,78151.03,0.0,-0.86677,0.0001,13.05019]
[1777000443070,33.93,78150.0,0.0,-0.86688,0.0001,13.04277]
[1777000448106,33.93,78149.4,0.0,-0.86694,0.0001,13.03847]
[1777000453140,33.93,78149.65,0.0,-0.86692,0.0001,13.04026]
[1777000458175,33.93,78149.0,0.0,-0.86698,0.0001,13.03552]
[1777000463210,33.93,78149.12,0.0,-0.86697,0.0001,13.03631]
[1777000468245,33.93,78148.81,0.0,-0.86701,0.0001,13.03398]
[1777000473279,33.93,78148.86,0.0,-0.86704,0.0001,13.02958]
[1777000478315,33.93,78150.12,0.0,-0.86691,0.0001,13.03857]
[1777000483351,33.93,78149.35,0.0,-0.86699,0.0001,13.03291]
[1777000486372,33.93,78138.47,0.0,-0.86813,0.0001,12.95446]
[1777000487378,33.93,78131.78,0.0,-0.86882,0.0001,12.90611]
[1777000488386,33.93,78132.3,0.0,-0.86877,0.0001,12.90974]
[1777000492444,33.93,78138.13,0.0,-0.86817,0.0001,12.95127]
[1777000494427,33.93,78138.11,0.0,-0.86818,0.0001,12.95084]
[1777000500469,33.93,78141.07,0.0,-0.86789,0.0001,12.97122]
[1777000505506,33.93,78139.31,0.0,-0.86808,0.0001,12.95786]
[1777000510540,33.93,78139.43,0.0,-0.86807,0.0001,12.9582]
[1777000515574,33.93,78140.98,0.0,-0.86792,0.0001,12.96897]
[1777000520609,33.92,78141.43,0.0,-0.86788,0.0001,12.97183]
[1777000527657,33.92,78142.18,0.0,-0.86781,0.0001,12.97675]
[1777000532731,33.92,78125.86,0.0,-0.86954,0.0001,12.85426]
[1777000533714,33.92,78124.16,0.0,-0.86972,0.0001,12.84206]
[1777000534708,33.92,78124.16,0.0,-0.86971,0.0001,12.84215]
[1777000535714,33.92,78112.96,0.0,-0.87086,0.0001,12.76177]
[1777000536721,33.92,78106.62,0.0,-0.87151,0.0001,12.71648]
[1777000537740,33.92,78105.82,0.0,-0.87159,0.0001,12.71101]
[1777000539743,33.93,78093.82,0.0,-0.8728,0.0001,12.62556]
[1777000540750,33.93,78084.62,0.0,-0.87373,0.0001,12.55979]
[1777000541756,33.93,78082.43,0.0,-0.87395,0.0001,12.54429]
[1777000542804,33.93,78076.36,0.0,-0.87455,0.0001,12.5011]
[1777000545784,33.93,78067.05,0.0,-0.87548,0.0001,12.43536]
[1777000547806,33.93,78064.03,0.0,-0.87577,0.0001,12.41448]
[1777000552885,33.93,78061.36,0.0,-0.87601,0.0001,12.39711]
[1777000555853,33.93,78054.74,0.0,-0.87665,0.0001,12.35095]
[1777000559895,33.94,78047.01,0.0,-0.8774,0.0001,12.29744]
[1777000561901,33.94,78042.75,0.0,-0.87782,0.0001,12.26742]
[1777000566935,33.94,78046.15,0.0,-0.87747,0.0001,12.29211]
[1777000569955,33.94,78055.0,0.0,-0.87659,0.0001,12.35558]
[1777000571970,33.94,78058.18,0.0,-0.87627,0.0001,12.37878]
[1777000577006,33.94,78056.38,0.0,-0.87643,0.0001,12.36718]
[1777000582042,33.95,78060.3,0.0,-0.87602,0.0001,12.39642]
[1777000585064,33.95,78069.05,0.0,-0.87513,0.0001,12.45949]
[1777000586069,33.95,78071.38,0.0,-0.8749,0.0001,12.47627]
[1777000591104,33.95,78077.22,0.0,-0.87434,0.0001,12.51406]
[1777000592111,33.95,78080.01,0.0,-0.87406,0.0001,12.53408]
[1777000597147,33.95,78082.96,0.0,-0.87376,0.0001,12.55559]
[1777000602182,33.95,78080.44,0.0,-0.874,0.0001,12.53805]
[1777000607216,33.95,78078.78,0.0,-0.87416,0.0001,12.52674]
[1777000610242,33.95,78072.25,0.0,-0.87481,0.0001,12.4805]
[1777000615271,33.96,78068.05,0.0,-0.87522,0.0001,12.45149]
[1777000620310,33.96,78069.74,0.0,-0.87504,0.0001,12.46458]
[1777000625345,33.96,78073.96,0.0,-0.8746,0.0001,12.4956]
[1777000629372,33.96,78079.05,0.0,-0.87408,0.0001,12.53245]
[1777000633450,33.96,78077.07,0.0,-0.87428,0.0001,12.51856]
[1777000635416,33.96,78072.91,0.0,-0.87469,0.0001,12.48904]
[1777000638436,33.96,78079.2,0.0,-0.87405,0.0001,12.53432]
[1777000642466,33.96,78072.03,0.0,-0.87477,0.0001,12.48353]
[1777000645486,33.96,78065.38,0.0,-0.87543,0.0001,12.43663]
[1777000647499,33.96,78062.52,0.0,-0.8757,0.0001,12.41673]
[1777000652533,33.97,78061.21,0.0,-0.87585,0.0001,12.4041]
[1777000655555,33.97,78066.56,0.0,-0.87531,0.0001,12.44301]
[1777000660590,33.97,78064.24,0.0,-0.87553,0.0001,12.42754]
[1777000665625,33.97,78063.79,0.0,-0.87555,0.0001,12.42552]
[1777000670661,33.98,78064.17,0.0,-0.8755,0.0001,12.42941]
[1777000675695,33.98,78060.33,0.0,-0.87586,0.0001,12.40327]
[1777000680731,33.98,78056.69,0.0,-0.87621,0.0001,12.37866]
[1777000681738,33.98,78051.03,0.0,-0.87677,0.0001,12.33868]
[1777000685765,33.98,78048.03,0.0,-0.87704,0.0001,12.31869]
[1777000690802,33.99,78046.28,0.0,-0.87719,0.0001,12.30803]
[1777000695837,33.99,78047.74,0.0,-0.87702,0.0001,12.32017]
[1777000700874,33.99,78042.9,0.0,-0.87747,0.0001,12.28754]
[1777000705908,34.0,78041.81,0.0,-0.87756,0.0001,12.28161]
[1777000709947,34.0,78032.2,0.0,-0.87848,0.0001,12.21491]
[1777000710947,34.0,78028.85,0.0,-0.8788,0.0001,12.19161]
[1777000715986,34.01,78028.61,0.0,-0.87884,0.0001,12.18678]
[1777000721023,34.01,78029.24,0.0,-0.87877,0.0001,12.19217]
[1777000726053,34.01,78025.77,0.0,-0.87909,0.0001,12.16894]
[1777000731088,34.01,78027.43,0.0,-0.87891,0.0001,12.18187]
[1777000736122,34.01,78031.98,0.0,-0.87845,0.0001,12.21519]
[1777000737129,34.02,78038.97,0.0,-0.87776,0.0001,12.26524]
[1777000738137,34.02,78046.05,0.0,-0.87705,0.0001,12.3159]
[1777000739149,34.02,78045.58,0.0,-0.87709,0.0001,12.31291]
[1777000740152,34.02,78040.18,0.0,-0.87761,0.0001,12.27535]
[1777000745187,34.02,78038.02,0.0,-0.8778,0.0001,12.26175]
[1777000748208,34.02,78045.35,0.0,-0.87706,0.0001,12.31496]
[1777000751230,34.03,78045.12,0.0,-0.87707,0.0001,12.31467]
[1777000753244,34.03,78056.06,0.0,-0.87598,0.0001,12.39267]
[1777000754309,34.03,78058.82,0.0,-0.8757,0.0001,12.4125]
[1777000758279,34.03,78052.06,0.0,-0.87636,0.0001,12.36528]
[1777000763314,34.03,78052.83,0.0,-0.87627,0.0001,12.37198]
[1777000767341,34.03,78046.45,0.0,-0.87688,0.0001,12.3277]
[1777000772377,34.04,78046.52,0.0,-0.87689,0.0001,12.32504]
[1777000776418,34.04,78052.28,0.0,-0.87631,0.0001,12.36705]
[1777000781441,34.04,78051.99,0.0,-0.87632,0.0001,12.36615]
[1777000786476,34.04,78053.71,0.0,-0.87613,0.0001,12.3795]
[1777000791513,34.04,78053.41,0.0,-0.87616,0.0001,12.37751]
[1777000796549,34.04,78053.8,0.0,-0.87613,0.0001,12.3798]
[1777000802590,34.04,78053.23,0.0,-0.87619,0.0001,12.37511]
[1777000807625,34.04,78053.1,0.0,-0.87621,0.0001,12.37375]
[1777000812660,34.04,78050.81,0.0,-0.87645,0.0001,12.35709]
[1777000817695,34.04,78051.04,0.0,-0.87643,0.0001,12.35842]
[1777000822729,34.04,78050.04,0.0,-0.87653,0.0001,12.35103]
[1777000827765,34.04,78049.74,0.0,-0.87656,0.0001,12.34861]
[1777000830787,34.04,78041.08,0.0,-0.87742,0.0001,12.28708]
[1777000832800,34.04,78035.03,0.0,-0.87805,0.0001,12.23964]
[1777000836828,34.04,78031.03,0.0,-0.87844,0.0001,12.21179]
[1777000842869,34.04,78031.05,0.0,-0.87843,0.0001,12.21287]
[1777000847906,34.04,78028.42,0.0,-0.87867,0.0001,12.1953]
[1777000852940,34.05,78027.78,0.0,-0.87872,0.0001,12.1917]
[1777000857975,34.05,78026.34,0.0,-0.87884,0.0001,12.18273]
[1777000859989,34.05,78021.85,0.0,-0.87928,0.0001,12.15121]
[1777000860999,34.05,78015.64,0.0,-0.87988,0.0001,12.10735]
[1777000862003,34.05,78015.9,0.0,-0.87986,0.0001,12.10924]
[1777000865081,34.05,78022.44,0.0,-0.8792,0.0001,12.15657]
[1777000868045,34.05,78024.68,0.0,-0.87897,0.0001,12.17336]
[1777000873082,34.06,78025.46,0.0,-0.87887,0.0001,12.18033]
[1777000878120,34.06,78025.89,0.0,-0.87881,0.0001,12.18477]
[1777000883152,34.06,78028.4,0.0,-0.87855,0.0001,12.20385]
[1777000885223,34.06,78022.25,0.0,-0.87914,0.0001,12.16119]
[1777000891209,34.07,78024.88,0.0,-0.8789,0.0001,12.17651]
[1777000898262,34.07,78026.37,0.0,-0.87873,0.0001,12.18889]
[1777000903293,34.07,78025.34,0.0,-0.87881,0.0001,12.18316]
[1777000908328,34.07,78024.23,0.0,-0.8789,0.0001,12.17637]
[1777000913364,34.08,78025.09,0.0,-0.8788,0.0001,12.18377]
[1777000919405,34.08,78021.29,0.0,-0.87914,0.0001,12.1587]
[1777000924466,34.08,78029.06,0.0,-0.87837,0.0001,12.2142]
[1777000926472,34.08,78032.44,0.0,-0.87805,0.0001,12.23789]
[1777000931502,34.08,78033.53,0.0,-0.87795,0.0001,12.24488]
[1777000936538,34.08,78031.65,0.0,-0.87814,0.0001,12.23119]
[1777000941572,34.08,78033.21,0.0,-0.87799,0.0001,12.2419]
[1777000946607,34.08,78034.33,0.0,-0.87789,0.0001,12.24947]
[1777000951640,34.08,78034.12,0.0,-0.87795,0.0001,12.24303]
[1777000956675,34.08,78026.19,0.0,-0.87873,0.0001,12.18681]
[1777000957685,34.08,78018.98,0.0,-0.87943,0.0001,12.13598]
[1777000960708,34.08,78013.5,0.0,-0.87996,0.0001,12.09766]
[1777000964733,34.08,78005.76,0.0,-0.8807,0.0001,12.0438]
[1777000969767,34.08,77999.91,0.0,-0.88125,0.0001,12.00381]
[1777000974813,34.08,77983.71,0.0,-0.88278,0.0001,11.89148]
[1777000975863,34.08,77971.86,0.0,-0.88391,9e-05,11.80862]
[1777000978844,34.09,77978.68,0.0,-0.88325,0.0001,11.85693]
[1777000983878,34.09,77979.56,0.0,-0.88316,0.0001,11.86367]
[1777000987910,34.09,77963.44,0.0,-0.88468,9e-05,11.75128]
[1777000988915,34.09,77947.62,0.0,-0.88617,9e-05,11.64078]
[1777000989925,34.09,77942.71,0.0,-0.88663,9e-05,11.60665]
[1777000993951,34.09,77940.49,0.0,-0.88683,9e-05,11.59167]
[1777000998987,34.09,77946.22,0.0,-0.88627,9e-05,11.63318]
[1777001001000,34.09,77948.33,0.0,-0.88607,9e-05,11.64801]
[1777001006076,34.09,77948.41,0.0,-0.88606,9e-05,11.64882]
[1777001012077,34.09,77945.25,0.0,-0.88639,9e-05,11.62258]
[1777001016154,34.09,77880.26,0.0,-0.89235,9e-05,11.17312]
[1777001017116,34.1,77879.28,0.0,-0.89242,9e-05,11.16734]
[1777001018166,34.1,77852.19,0.0,-0.89483,9e-05,10.98233]
[1777001019138,34.1,77844.83,0.0,-0.89548,9e-05,10.93258]
[1777001020150,34.1,77844.94,0.0,-0.89546,9e-05,10.93363]
[1777001021165,34.1,77851.81,0.0,-0.89484,9e-05,10.98127]
[1777001022184,34.1,77852.56,0.0,-0.89477,9e-05,10.98695]
[1777001026243,34.11,77825.16,0.0,-0.89713,9e-05,10.80396]
[1777001027214,34.12,77825.16,0.0,-0.89703,9e-05,10.81178]
[1777001030270,34.16,77836.26,0.0,-0.8958,9e-05,10.90655]
[1777001032248,34.2,77843.2,0.0,-0.89495,9e-05,10.97206]
[1777001033255,34.21,77851.43,0.0,-0.8941,9e-05,11.03775]
[1777001034261,34.22,77855.47,0.0,-0.89367,9e-05,11.07048]
[1777001035269,34.24,77864.07,0.0,-0.8928,9e-05,11.13717]
[1777001036284,34.26,77865.42,0.0,-0.89253,9e-05,11.15712]
[1777001041352,34.36,77869.84,0.0,-0.89146,9e-05,11.2376]
[1777001043339,34.38,77829.67,0.0,-0.89491,9e-05,10.97358]
[1777001044351,34.38,77823.55,0.0,-0.89541,9e-05,10.93463]
[1777001045353,34.39,77819.83,0.0,-0.89569,9e-05,10.91259]
[1777001050485,34.42,77782.66,0.0,-0.89872,9e-05,10.6768]
[1777001051405,34.43,77774.15,0.0,-0.89937,8e-05,10.62506]
[1777001053423,34.46,77772.22,0.0,-0.89933,8e-05,10.62829]
[1777001055468,34.49,77782.49,0.0,-0.89823,9e-05,10.71379]
[1777001057463,34.52,77770.98,0.0,-0.89902,8e-05,10.6515]
[1777001058468,34.52,77769.21,0.0,-0.89917,8e-05,10.64032]
[1777001063504,34.53,77774.11,0.0,-0.89871,9e-05,10.6761]
[1777001064511,34.53,77756.08,0.0,-0.90023,8e-05,10.55658]
[1777001065517,34.54,77756.24,0.0,-0.90012,8e-05,10.56496]
[1777001067535,34.56,77764.68,0.0,-0.89931,8e-05,10.62888]
[1777001068538,34.56,77775.86,0.0,-0.89835,9e-05,10.70404]
[1777001069553,34.57,77784.81,0.0,-0.89747,9e-05,10.77259]
[1777001070643,34.57,77755.54,0.0,-0.89996,8e-05,10.57748]
[1777001071559,34.59,77755.54,0.0,-0.89989,8e-05,10.58089]
[1777001072567,34.59,77740.21,0.0,-0.90116,8e-05,10.48066]
[1777001073573,34.61,77740.21,0.0,-0.90105,8e-05,10.48887]
[1777001078613,34.63,77746.6,0.0,-0.90038,8e-05,10.5416]
[1777001080714,34.63,77723.58,0.0,-0.90227,8e-05,10.39169]
[1777001081646,34.65,77723.58,0.0,-0.90218,8e-05,10.39901]
[1777001082696,34.66,77718.31,0.0,-0.90256,8e-05,10.36839]
[1777001084688,34.69,77733.94,0.0,-0.90107,8e-05,10.48676]
[1777001086679,34.7,77719.83,0.0,-0.90215,8e-05,10.4008]
[1777001087687,34.72,77707.29,0.0,-0.90307,8e-05,10.3278]
[1777001088706,34.72,77707.29,0.0,-0.90305,8e-05,10.32859]
[1777001090818,34.74,77720.69,0.0,-0.90181,8e-05,10.42731]
[1777001092735,34.77,77708.78,0.0,-0.90262,8e-05,10.36257]
[1777001093737,34.77,77694.57,0.0,-0.90378,8e-05,10.27035]
[1777001094749,34.77,77693.14,0.0,-0.90389,8e-05,10.26151]
[1777001097766,34.79,77683.08,0.0,-0.90456,8e-05,10.20692]
[1777001098799,34.8,77684.27,0.0,-0.9044,8e-05,10.22036]
[1777001099786,34.82,77692.27,0.0,-0.9036,8e-05,10.28363]
[1777001100813,34.85,77704.27,0.0,-0.90245,8e-05,10.37579]
[1777001101872,34.87,77740.83,0.0,-0.89925,8e-05,10.6283]
[1777001102807,34.89,77740.83,0.0,-0.89911,8e-05,10.63881]
[1777001103813,34.91,77747.07,0.0,-0.89848,8e-05,10.68837]
[1777001104822,34.93,77744.76,0.0,-0.89857,8e-05,10.68066]
[1777001106836,34.96,77736.51,0.0,-0.89907,8e-05,10.64165]
[1777001107844,34.97,77730.61,0.0,-0.89946,8e-05,10.61088]
[1777001108851,34.99,77725.02,0.0,-0.89981,8e-05,10.58263]
[1777001109878,35.01,77728.18,0.0,-0.89944,8e-05,10.61221]
[1777001112924,35.05,77730.29,0.0,-0.89895,8e-05,10.65009]
[1777001113955,35.07,77736.43,0.0,-0.89833,8e-05,10.69814]
[1777001115947,35.1,77742.68,0.0,-0.89762,8e-05,10.75341]
[1777001116954,35.11,77744.96,0.0,-0.89735,8e-05,10.77462]
[1777001122002,35.16,77749.27,0.0,-0.89662,8e-05,10.83049]
[1777001122998,35.17,77756.92,0.0,-0.8959,9e-05,10.886]
[1777001124002,35.18,77764.53,0.0,-0.8952,9e-05,10.94055]
[1777001125012,35.18,77770.42,0.0,-0.89469,9e-05,10.9799]
[1777001126018,35.18,77770.21,0.0,-0.8947,9e-05,10.9788]
[1777001129039,35.19,77777.03,0.0,-0.8941,9e-05,11.02489]
[1777001131143,35.19,77785.24,0.0,-0.89342,9e-05,11.0755]
[1777001133067,35.19,77792.2,0.0,-0.8928,9e-05,11.12319]
[1777001134076,35.19,77798.7,0.0,-0.89223,9e-05,11.16656]
[1777001135082,35.19,77799.77,0.0,-0.89214,9e-05,11.17371]
[1777001137100,35.19,77790.76,0.0,-0.89292,9e-05,11.11385]
[1777001141213,35.19,77800.17,0.0,-0.8921,9e-05,11.17683]
[1777001142135,35.19,77800.17,0.0,-0.8921,9e-05,11.17683]
[1777001144148,35.19,77805.36,0.0,-0.89164,9e-05,11.21136]
[1777001149180,35.19,77805.71,0.0,-0.89162,9e-05,11.21339]
[1777001151284,35.19,77799.78,0.0,-0.89214,9e-05,11.17379]
[1777001154215,35.19,77812.69,0.0,-0.89101,9e-05,11.25977]
[1777001155223,35.19,77818.52,0.0,-0.89049,9e-05,11.29858]
[1777001160258,35.19,77822.56,0.0,-0.89013,9e-05,11.32585]
[1777001163288,35.19,77827.86,0.0,-0.88966,9e-05,11.3616]
[1777001168323,35.19,77829.48,0.0,-0.88953,9e-05,11.37159]
[1777001173349,35.19,77832.48,0.0,-0.88927,9e-05,11.39102]
[1777001175363,35.19,77838.09,0.0,-0.88877,9e-05,11.42856]
[1777001178384,35.19,77846.61,0.0,-0.88801,9e-05,11.48544]
[1777001182517,35.18,77870.89,0.0,-0.88583,9e-05,11.64829]
[1777001184427,35.18,77871.42,0.0,-0.8858,9e-05,11.65106]
[1777001185433,35.18,77864.13,0.0,-0.88646,9e-05,11.60147]
[1777001189461,35.18,77872.74,0.0,-0.88569,9e-05,11.65925]
[1777001192587,35.18,77866.97,0.0,-0.88626,9e-05,11.61489]
[1777001198523,35.18,77861.08,0.0,-0.88682,9e-05,11.57306]
[1777001200538,35.17,77853.44,0.0,-0.88752,9e-05,11.52107]
[1777001205572,35.17,77851.11,0.0,-0.88774,9e-05,11.50433]
[1777001210615,35.17,77848.14,0.0,-0.88802,9e-05,11.48339]
[1777001215643,35.17,77849.4,0.0,-0.88792,9e-05,11.49093]
[1777001217657,35.17,77840.97,0.0,-0.88868,9e-05,11.43389]
[1777001218782,35.17,77835.95,0.0,-0.88913,9e-05,11.40008]
[1777001221691,35.17,77827.43,0.0,-0.8899,9e-05,11.34207]
[1777001226724,35.16,77828.98,0.0,-0.88977,9e-05,11.3515]
[1777001227727,35.16,77834.91,0.0,-0.88925,9e-05,11.39097]
[1777001228861,35.16,77832.74,0.0,-0.88945,9e-05,11.37602]
[1777001234777,35.16,77833.89,0.0,-0.88938,9e-05,11.38164]
[1777001239812,35.15,77838.11,0.0,-0.88902,9e-05,11.40816]
[1777001244852,35.15,77834.52,0.0,-0.88937,9e-05,11.3823]
[1777001247868,35.15,77829.14,0.0,-0.88985,9e-05,11.34627]
[1777001252903,35.15,77831.51,0.0,-0.88968,9e-05,11.35697]
[1777001257938,35.15,77824.97,0.0,-0.89028,9e-05,11.31183]
[1777001262978,35.15,77822.48,0.0,-0.89051,9e-05,11.29418]
[1777001268012,35.14,77823.01,0.0,-0.89048,9e-05,11.29684]
[1777001272050,35.14,77816.93,0.0,-0.89103,9e-05,11.25473]
[1777001277076,35.14,77816.61,0.0,-0.89109,9e-05,11.25022]
[1777001282110,35.13,77818.12,0.0,-0.89098,9e-05,11.25876]
[1777001287146,35.13,77822.02,0.0,-0.89064,9e-05,11.28439]
[1777001292181,35.13,77821.11,0.0,-0.89073,9e-05,11.27769]
[1777001294196,35.13,77815.02,0.0,-0.89127,9e-05,11.23669]
[1777001299234,35.13,77821.5,0.0,-0.8907,9e-05,11.27978]
[1777001300237,35.13,77826.14,0.0,-0.8903,9e-05,11.31073]
[1777001301244,35.13,77826.13,0.0,-0.8903,9e-05,11.31028]
[1777001304268,35.13,77831.56,0.0,-0.88983,9e-05,11.34602]
[1777001309304,35.13,77834.09,0.0,-0.8896,9e-05,11.36344]
[1777001314338,35.13,77835.54,0.0,-0.88951,9e-05,11.36842]
[1777001319373,35.13,77836.63,0.0,-0.88942,9e-05,11.37494]
[1777001323402,35.13,77825.38,0.0,-0.89042,9e-05,11.29966]
[1777001325534,35.13,77816.82,0.0,-0.89117,9e-05,11.24244]
[1777001331458,35.12,77813.79,0.0,-0.89147,9e-05,11.21982]
[1777001338507,35.12,77811.8,0.0,-0.89168,9e-05,11.20393]
[1777001341528,35.12,77800.33,0.0,-0.8927,9e-05,11.12637]
[1777001346563,35.11,77798.85,0.0,-0.89285,9e-05,11.11532]
[1777001351599,35.11,77798.64,0.0,-0.89288,9e-05,11.1129]
[1777001356633,35.11,77802.21,0.0,-0.89258,9e-05,11.13554]
[1777001361668,35.11,77803.39,0.0,-0.89249,9e-05,11.14233]
[1777001366702,35.1,77804.43,0.0,-0.89242,9e-05,11.14819]
[1777001372745,35.1,77805.01,0.0,-0.89242,9e-05,11.14639]
[1777001378791,35.1,77804.98,0.0,-0.89243,9e-05,11.14515]
[1777001383825,35.1,77804.94,0.0,-0.89245,9e-05,11.14407]
[1777001386846,35.1,77797.95,0.0,-0.89306,9e-05,11.09704]
[1777001387854,35.1,77791.44,0.0,-0.89363,9e-05,11.0536]
[1777001389988,35.1,77786.65,0.0,-0.89405,9e-05,11.02167]
[1777001395908,35.1,77779.88,0.0,-0.89463,9e-05,10.97653]
[1777001400088,35.1,77764.83,0.0,-0.89593,9e-05,10.87669]
[1777001401964,35.1,77757.51,0.0,-0.89655,9e-05,10.82836]
[1777001402958,35.1,77755.47,0.0,-0.89672,9e-05,10.81505]
[1777001407993,35.1,77752.91,0.0,-0.89693,8e-05,10.79919]
[1777001413026,35.1,77754.53,0.0,-0.89677,9e-05,10.81106]
[1777001418066,35.1,77746.34,0.0,-0.89745,8e-05,10.75816]
[1777001420222,35.11,77741.9,0.0,-0.89782,8e-05,10.72951]
[1777001421092,35.11,77730.13,0.0,-0.89881,8e-05,10.65244]
[1777001423100,35.11,77724.02,0.0,-0.89931,8e-05,10.61311]
[1777001424108,35.11,77727.64,0.0,-0.899,8e-05,10.63733]
[1777001425116,35.11,77732.8,0.0,-0.89856,8e-05,10.67164]
[1777001426119,35.11,77740.05,0.0,-0.89795,8e-05,10.71969]
[1777001427126,35.11,77744.48,0.0,-0.89757,8e-05,10.74918]
[1777001432178,35.11,77747.81,0.0,-0.8973,8e-05,10.76807]
[1777001434181,35.11,77753.22,0.0,-0.89684,8e-05,10.80432]
[1777001436196,35.12,77756.92,0.0,-0.89652,9e-05,10.82922]
[1777001439210,35.12,77749.67,0.0,-0.89712,8e-05,10.78209]
[1777001444246,35.12,77752.22,0.0,-0.89689,8e-05,10.80031]
[1777001449281,35.12,77747.15,0.0,-0.8973,8e-05,10.76822]
[1777001450289,35.12,77740.91,0.0,-0.89782,8e-05,10.72744]
[1777001452303,35.12,77736.0,0.0,-0.89823,8e-05,10.6959]
[1777001455324,35.13,77732.45,0.0,-0.89851,8e-05,10.67385]
[1777001460361,35.13,77730.1,0.0,-0.89868,8e-05,10.66073]
[1777001462374,35.13,77736.75,0.0,-0.89811,8e-05,10.70536]
[1777001463381,35.13,77738.49,0.0,-0.89795,8e-05,10.71722]
[1777001468418,35.14,77739.92,0.0,-0.89781,8e-05,10.72865]
[1777001473452,35.14,77740.38,0.0,-0.89774,8e-05,10.7337]
[1777001476478,35.14,77733.01,0.0,-0.89834,8e-05,10.68652]
[1777001478486,35.15,77740.49,0.0,-0.8977,8e-05,10.73663]
[1777001479494,35.15,77742.08,0.0,-0.89756,8e-05,10.7475]
[1777001483520,35.15,77735.11,0.0,-0.89813,8e-05,10.7032]
[1777001484528,35.15,77730.51,0.0,-0.89851,8e-05,10.67344]
[1777001489563,35.16,77729.35,0.0,-0.89858,8e-05,10.66825]
[1777001492588,35.16,77717.21,0.0,-0.89961,8e-05,10.5856]
[1777001493592,35.16,77705.22,0.0,-0.9006,8e-05,10.5075]
[1777001494602,35.16,77699.13,0.0,-0.90109,8e-05,10.46849]
[1777001495607,35.16,77699.3,0.0,-0.90107,8e-05,10.47032]
[1777001497636,35.16,77693.08,0.0,-0.90157,8e-05,10.43058]
[1777001502660,35.17,77688.17,0.0,-0.90195,8e-05,10.40106]
[1777001507692,35.17,77684.93,0.0,-0.90219,8e-05,10.38169]
[1777001512738,35.17,77679.57,0.0,-0.90261,8e-05,10.34814]
[1777001517771,35.18,77677.75,0.0,-0.90274,8e-05,10.33813]
[1777001519781,35.18,77670.82,0.0,-0.90328,8e-05,10.29476]
[1777001520932,35.18,77664.64,0.0,-0.90378,8e-05,10.25485]
[1777001522806,35.2,77663.9,0.0,-0.90369,8e-05,10.26135]
[1777001523811,35.21,77669.9,0.0,-0.90314,8e-05,10.30575]
[1777001524891,35.22,77676.55,0.0,-0.90253,8e-05,10.35376]
[1777001526834,35.22,77656.7,0.0,-0.90414,8e-05,10.22564]
[1777001527842,35.23,77640.86,0.0,-0.90535,8e-05,10.12851]
[1777001528855,35.23,77640.86,0.0,-0.90534,8e-05,10.12905]
[1777001531008,35.24,77649.92,0.0,-0.90461,8e-05,10.18794]
[1777001532876,35.25,77659.3,0.0,-0.90375,8e-05,10.25658]
[1777001533884,35.25,77657.35,0.0,-0.9039,8e-05,10.24459]
[1777001538094,35.27,77617.89,0.0,-0.90695,8e-05,9.99874]
[1777001539937,35.28,77575.11,0.0,-0.9102,8e-05,9.73328]
[1777001540945,35.29,77569.06,0.0,-0.91059,8e-05,9.70083]
[1777001541944,35.29,77569.06,0.0,-0.91058,8e-05,9.70162]
[1777001545972,35.29,77575.08,0.0,-0.91009,8e-05,9.74185]
[1777001551008,35.3,77582.99,0.0,-0.90948,8e-05,9.79082]
[1777001552018,35.3,77583.47,0.0,-0.90943,8e-05,9.79449]
[1777001555061,35.31,77573.19,0.0,-0.9102,8e-05,9.73171]
[1777001557056,35.31,77573.14,0.0,-0.91019,8e-05,9.73244]
[1777001558229,35.35,77565.89,0.0,-0.9105,8e-05,9.70604]
[1777001561084,35.35,77566.82,0.0,-0.91042,8e-05,9.71304]
[1777001564102,35.35,77573.08,0.0,-0.90992,8e-05,9.7541]
[1777001566116,35.37,77576.72,0.0,-0.90951,8e-05,9.78699]
[1777001571151,35.38,77575.06,0.0,-0.90959,8e-05,9.78084]
[1777001576186,35.39,77587.61,0.0,-0.90857,8e-05,9.86403]
[1777001577193,35.39,77598.32,0.0,-0.90773,8e-05,9.93244]
[1777001578372,35.39,77603.73,0.0,-0.90729,8e-05,9.96792]
[1777001579236,35.39,77609.95,0.0,-0.90681,8e-05,10.00739]
[1777001581225,35.4,77618.56,0.0,-0.90611,8e-05,10.06358]
[1777001582231,35.4,77619.24,0.0,-0.90605,8e-05,10.06872]
[1777001583247,35.4,77626.82,0.0,-0.90543,8e-05,10.11853]
[1777001585254,35.4,77618.34,0.0,-0.90609,8e-05,10.06522]
[1777001586262,35.4,77605.94,0.0,-0.90706,8e-05,9.98708]
[1777001588479,35.41,77600.78,0.0,-0.90744,8e-05,9.95598]
[1777001592305,35.41,77607.37,0.0,-0.90691,8e-05,9.99884]
[1777001597339,35.41,77610.58,0.0,-0.90663,8e-05,10.02173]
[1777001598549,35.42,77622.47,0.0,-0.90567,8e-05,10.09878]
[1777001600365,35.42,77628.86,0.0,-0.90517,8e-05,10.13953]
[1777001601372,35.42,77632.38,0.0,-0.90488,8e-05,10.16239]
[1777001602376,35.42,77614.32,0.0,-0.90629,8e-05,10.04871]
[1777001603387,35.42,77604.71,0.0,-0.90704,8e-05,9.98817]
[1777001604391,35.42,77604.61,0.0,-0.90704,8e-05,9.98809]
[1777001609428,35.43,77612.26,0.0,-0.90641,8e-05,10.03935]
[1777001612452,35.43,77626.57,0.0,-0.9053,8e-05,10.12736]
[1777001613455,35.43,77627.36,0.0,-0.90523,8e-05,10.13274]
[1777001618490,35.43,77630.46,0.0,-0.90496,8e-05,10.1542]
[1777001620502,35.43,77632.7,0.0,-0.90478,8e-05,10.16908]
[1777001622521,35.44,77627.75,0.0,-0.90516,8e-05,10.1384]
[1777001624531,35.44,77632.81,0.0,-0.90475,8e-05,10.17101]
[1777001626547,35.44,77637.55,0.0,-0.90436,8e-05,10.20207]
[1777001629566,35.44,77643.65,0.0,-0.90387,8e-05,10.24159]
[1777001630577,35.44,77645.03,0.0,-0.90376,8e-05,10.25061]
[1777001632590,35.44,77638.43,0.0,-0.90428,8e-05,10.20897]
[1777001633597,35.44,77630.77,0.0,-0.90488,8e-05,10.16032]
[1777001636619,35.44,77602.52,0.0,-0.9071,8e-05,9.98123]
[1777001637637,35.44,77588.82,0.0,-0.90817,8e-05,9.89479]
[1777001638633,35.44,77590.22,0.0,-0.90805,8e-05,9.9043]
[1777001640655,35.45,77595.69,0.0,-0.90761,8e-05,9.93982]
[1777001642666,35.45,77593.6,0.0,-0.90777,8e-05,9.92711]
[1777001645685,35.45,77584.45,0.0,-0.90847,8e-05,9.87019]
[1777001647699,35.45,77585.27,0.0,-0.9084,8e-05,9.87607]
[1777001652733,35.45,77584.47,0.0,-0.90844,8e-05,9.87275]
[1777001657767,35.46,77587.2,0.0,-0.9082,8e-05,9.89168]
[1777001660996,35.46,77581.19,0.0,-0.90865,8e-05,9.85517]
[1777001666832,35.46,77584.98,0.0,-0.90833,8e-05,9.88103]
[1777001669859,35.47,77588.85,0.0,-0.90802,8e-05,9.90685]
[1777001671066,35.47,77605.49,0.0,-0.90676,8e-05,10.00767]
[1777001672894,35.47,77612.54,0.0,-0.9062,8e-05,10.05272]
[1777001673898,35.47,77613.29,0.0,-0.90614,8e-05,10.05777]
[1777001678917,35.47,77611.58,0.0,-0.90627,8e-05,10.04729]
[1777001682945,35.47,77614.7,0.0,-0.90601,8e-05,10.06804]
[1777001687980,35.47,77609.92,0.0,-0.90636,8e-05,10.0393]
[1777001691210,35.48,77602.76,0.0,-0.90691,8e-05,9.99509]
[1777001697045,35.48,77598.87,0.0,-0.9072,8e-05,9.97129]
[1777001702098,35.48,77595.51,0.0,-0.90746,8e-05,9.95043]
[1777001704105,35.48,77610.34,0.0,-0.9063,8e-05,10.04444]
[1777001705111,35.48,77619.94,0.0,-0.90555,8e-05,10.10521]
[1777001710148,35.48,77619.48,0.0,-0.90557,8e-05,10.10335]
[1777001715182,35.48,77623.68,0.0,-0.90522,8e-05,10.13102]
[1777001717196,35.48,77630.93,0.0,-0.90465,8e-05,10.1775]
[1777001722230,35.48,77633.32,0.0,-0.90445,8e-05,10.19336]
[1777001727268,35.49,77635.33,0.0,-0.90428,8e-05,10.20672]
[1777001732300,35.49,77634.1,0.0,-0.90441,8e-05,10.195]
[1777001734314,35.49,77639.89,0.0,-0.90394,8e-05,10.2322]
[1777001739349,35.49,77643.72,0.0,-0.90363,8e-05,10.25701]
[1777001744383,35.49,77646.5,0.0,-0.90341,8e-05,10.27514]
[1777001749420,35.49,77648.42,0.0,-0.90325,8e-05,10.2877]
[1777001754457,35.49,77643.16,0.0,-0.90366,8e-05,10.25449]
[1777001759490,35.49,77643.4,0.0,-0.90364,8e-05,10.25671]
[1777001764526,35.49,77642.85,0.0,-0.90367,8e-05,10.25392]
[1777001768566,35.49,77651.54,0.0,-0.90297,8e-05,10.31016]
[1777001769570,35.49,77658.79,0.0,-0.90238,8e-05,10.35673]
[1777001771576,35.49,77666.2,0.0,-0.90178,8e-05,10.40436]
[1777001774596,35.49,77671.7,0.0,-0.90134,8e-05,10.43952]
[1777001777618,35.49,77677.85,0.0,-0.90084,8e-05,10.47879]
[1777001778638,35.49,77684.88,0.0,-0.90027,8e-05,10.52398]
[1777001781645,35.49,77690.78,0.0,-0.89979,8e-05,10.56137]
[1777001786682,35.49,77689.88,0.0,-0.89986,8e-05,10.55553]
[1777001787686,35.49,77684.02,0.0,-0.90035,8e-05,10.51734]
[1777001790714,35.49,77689.69,0.0,-0.89988,8e-05,10.55428]
[1777001792727,35.49,77694.86,0.0,-0.89949,8e-05,10.58337]
[1777001794741,35.49,77695.03,0.0,-0.89948,8e-05,10.58444]
[1777001799781,35.49,77695.45,0.0,-0.89944,8e-05,10.58715]
[1777001804811,35.49,77695.27,0.0,-0.89946,8e-05,10.58584]
[1777001807838,35.49,77687.13,0.0,-0.90014,8e-05,10.53261]
[1777001808850,35.49,77678.78,0.0,-0.90083,8e-05,10.47829]
[1777001809852,35.49,77676.52,0.0,-0.90101,8e-05,10.46342]
[1777001814887,35.48,77676.25,0.0,-0.90105,8e-05,10.46042]
[1777001819923,35.48,77673.07,0.0,-0.90133,8e-05,10.4387]
[1777001824958,35.48,77677.99,0.0,-0.90094,8e-05,10.46934]
[1777001826972,35.48,77681.33,0.0,-0.90067,8e-05,10.49036]
[1777001832222,35.48,77680.81,0.0,-0.90074,8e-05,10.48512]
[1777001838051,35.47,77684.23,0.0,-0.90048,8e-05,10.50556]
[1777001839057,35.47,77689.41,0.0,-0.90006,8e-05,10.53872]
[1777001840081,35.47,77698.65,0.0,-0.8993,8e-05,10.5982]
[1777001841076,35.47,77699.03,0.0,-0.89928,8e-05,10.60018]
[1777001845100,35.47,77699.22,0.0,-0.89929,8e-05,10.59957]
[1777001847114,35.46,77703.31,0.0,-0.89896,8e-05,10.62519]
[1777001852364,35.46,77703.61,0.0,-0.89901,8e-05,10.61988]
[1777001858206,35.45,77701.82,0.0,-0.89918,8e-05,10.60612]
[1777001863228,35.45,77701.07,0.0,-0.89927,8e-05,10.5993]
[1777001868264,35.45,77700.55,0.0,-0.89934,8e-05,10.594]
[1777001869271,35.44,77699.06,0.0,-0.89947,8e-05,10.58365]
[1777001874306,35.44,77701.65,0.0,-0.89928,8e-05,10.59881]
[1777001879341,35.44,77704.44,0.0,-0.89907,8e-05,10.61528]
[1777001884376,35.43,77708.96,0.0,-0.89872,8e-05,10.64297]
[1777001889411,35.43,77712.87,0.0,-0.89841,8e-05,10.66658]
[1777001891426,35.43,77719.62,0.0,-0.89786,8e-05,10.70972]
[1777001896463,35.42,77721.22,0.0,-0.89776,8e-05,10.71794]
[1777001899482,35.42,77716.05,0.0,-0.89821,8e-05,10.68293]
[1777001904516,35.42,77716.46,0.0,-0.8982,8e-05,10.68355]
[1777001906530,35.42,77710.44,0.0,-0.89871,8e-05,10.64359]
[1777001912789,35.41,77709.94,0.0,-0.89882,8e-05,10.63375]
[1777001919621,35.41,77707.89,0.0,-0.89902,8e-05,10.61807]
[1777001924656,35.4,77705.53,0.0,-0.89923,8e-05,10.60109]
[1777001930699,35.4,77705.47,0.0,-0.89926,8e-05,10.59877]
[1777001935739,35.4,77706.78,0.0,-0.89918,8e-05,10.60569]
[1777001940768,35.39,77699.96,0.0,-0.89976,8e-05,10.55985]
[1777001943009,35.39,77691.91,0.0,-0.90043,8e-05,10.50716]
[1777001945803,35.39,77687.59,0.0,-0.90079,8e-05,10.47861]
[1777001946819,35.39,77679.38,0.0,-0.90147,8e-05,10.42542]
[1777001949831,35.39,77674.64,0.0,-0.90186,8e-05,10.39467]
[1777001954868,35.39,77675.5,0.0,-0.9018,8e-05,10.39899]
[1777001955876,35.39,77684.21,0.0,-0.9011,8e-05,10.45481]
[1777001960909,35.39,77688.83,0.0,-0.90073,8e-05,10.48394]
[1777001966952,35.39,77686.62,0.0,-0.90092,8e-05,10.4687]
[1777001971989,35.38,77684.63,0.0,-0.90113,8e-05,10.45056]
[1777001977024,35.38,77680.8,0.0,-0.90145,8e-05,10.42504]
[1777001982058,35.38,77679.52,0.0,-0.90157,8e-05,10.41612]
[1777001987093,35.38,77679.36,0.0,-0.90159,8e-05,10.4144]
[1777001992128,35.38,77678.8,0.0,-0.90164,8e-05,10.41009]
[1777001997163,35.38,77677.79,0.0,-0.90173,8e-05,10.40287]
[1777002002198,35.38,77675.73,0.0,-0.90191,8e-05,10.38889]
[1777002007233,35.37,77671.0,0.0,-0.9023,8e-05,10.35787]
[1777002011261,35.37,77664.49,0.0,-0.90283,8e-05,10.31565]
[1777002016297,35.37,77663.42,0.0,-0.90292,8e-05,10.30882]
[1777002021331,35.37,77663.7,0.0,-0.90289,8e-05,10.31069]
[1777002026366,35.37,77664.66,0.0,-0.90282,8e-05,10.31689]
[1777002031405,35.37,77666.8,0.0,-0.90268,8e-05,10.32619]
[1777002033644,35.37,77678.42,0.0,-0.90174,8e-05,10.40097]
[1777002036437,35.37,77681.48,0.0,-0.90149,8e-05,10.42033]
[1777002041472,35.37,77677.9,0.0,-0.90179,8e-05,10.39645]
[1777002046507,35.37,77673.65,0.0,-0.90215,8e-05,10.36854]
[1777002051544,35.37,77673.69,0.0,-0.90215,8e-05,10.36821]
[1777002056577,35.37,77672.63,0.0,-0.90224,8e-05,10.36097]
[1777002061611,35.37,77672.52,0.0,-0.90226,8e-05,10.35992]
[1777002063855,35.37,77663.25,0.0,-0.90301,8e-05,10.30018]
[1777002069669,35.37,77662.57,0.0,-0.90306,8e-05,10.29596]
[1777002073924,35.37,77657.07,0.0,-0.9035,8e-05,10.26063]
[1777002075710,35.37,77652.67,0.0,-0.90386,8e-05,10.23241]
[1777002080745,35.37,77654.27,0.0,-0.90372,8e-05,10.24301]
[1777002082760,35.37,77642.63,0.0,-0.90466,8e-05,10.16856]
[1777002083994,35.37,77636.27,0.0,-0.90516,8e-05,10.12804]
[1777002089808,35.37,77634.92,0.0,-0.90528,8e-05,10.11831]
[1777002094846,35.37,77638.44,0.0,-0.90504,8e-05,10.13596]
[1777002099879,35.37,77637.23,0.0,-0.90515,8e-05,10.12756]
[1777002104914,35.36,77636.9,0.0,-0.90518,8e-05,10.12479]
[1777002107935,35.36,77630.61,0.0,-0.90568,8e-05,10.08463]
[1777002112970,35.37,77626.87,0.0,-0.90597,8e-05,10.06137]
[1777002118003,35.36,77623.98,0.0,-0.90621,8e-05,10.04213]
[1777002120023,35.36,77616.22,0.0,-0.90683,8e-05,9.992]
[1777002125057,35.36,77619.07,0.0,-0.90663,8e-05,10.00846]
[1777002130091,35.36,77622.81,0.0,-0.90635,8e-05,10.03047]
[1777002133112,35.35,77628.87,0.0,-0.90589,8e-05,10.0679]
[1777002136133,35.35,77639.38,0.0,-0.90506,8e-05,10.13438]
[1777002137139,35.35,77646.82,0.0,-0.90447,8e-05,10.18183]
[1777002142174,35.35,77647.01,0.0,-0.90445,8e-05,10.18373]
[1777002147215,35.35,77649.73,0.0,-0.90424,8e-05,10.20075]
[1777002149229,35.35,77644.45,0.0,-0.90467,8e-05,10.16582]
[1777002151240,35.35,77643.68,0.0,-0.90478,8e-05,10.15545]
[1777002156273,35.34,77642.05,0.0,-0.90494,8e-05,10.14262]
[1777002161307,35.34,77640.18,0.0,-0.90512,8e-05,10.12836]
[1777002166344,35.33,77639.16,0.0,-0.90523,8e-05,10.11959]
[1777002171380,35.33,77636.96,0.0,-0.90543,8e-05,10.10339]
[1777002176414,35.32,77638.27,0.0,-0.90536,8e-05,10.10948]
[1777002181448,35.32,77639.04,0.0,-0.90533,8e-05,10.11202]
[1777002186483,35.32,77638.72,0.0,-0.90538,8e-05,10.10755]
[1777002191519,35.31,77638.52,0.0,-0.90543,8e-05,10.10388]
[1777002196554,35.31,77639.08,0.0,-0.90542,8e-05,10.10513]
[1777002201592,35.3,77637.96,0.0,-0.90554,8e-05,10.09524]
[1777002206626,35.3,77637.6,0.0,-0.9056,8e-05,10.09071]
[1777002211662,35.29,77636.39,0.0,-0.90576,8e-05,10.07635]
[1777002216698,35.29,77635.58,0.0,-0.90585,8e-05,10.06905]
[1777002221733,35.28,77633.91,0.0,-0.90601,8e-05,10.05631]
[1777002226767,35.28,77630.37,0.0,-0.90631,8e-05,10.03177]
[1777002228782,35.28,77641.45,0.0,-0.90542,8e-05,10.10321]
[1777002233817,35.28,77644.52,0.0,-0.90518,8e-05,10.12236]
[1777002238854,35.28,77652.34,0.0,-0.90457,8e-05,10.17192]
[1777002242880,35.28,77657.66,0.0,-0.90414,8e-05,10.20588]
[1777002246137,35.28,77652.06,0.0,-0.90459,8e-05,10.16999]
[1777002251944,35.28,77648.86,0.0,-0.90484,8e-05,10.14987]
[1777002253957,35.28,77631.6,0.0,-0.90622,8e-05,10.03875]
[1777002256207,35.28,77625.07,0.0,-0.90675,8e-05,9.99661]
[1777002263022,35.27,77624.42,0.0,-0.90682,8e-05,9.99072]
[1777002268055,35.27,77623.68,0.0,-0.90689,8e-05,9.98481]
[1777002273090,35.27,77625.01,0.0,-0.90684,8e-05,9.98766]
[1777002276348,35.27,77630.08,0.0,-0.90645,8e-05,10.01921]
[1777002279131,35.27,77635.01,0.0,-0.90607,8e-05,10.0498]
[1777002280139,35.26,77645.92,0.0,-0.90521,8e-05,10.11919]
[1777002285174,35.26,77648.99,0.0,-0.90497,8e-05,10.13835]
[1777002290209,35.26,77650.04,0.0,-0.9049,8e-05,10.1441]
[1777002295244,35.26,77653.87,0.0,-0.90462,8e-05,10.16643]
[1777002300287,35.25,77653.23,0.0,-0.90469,8e-05,10.16045]
[1777002305314,35.25,77646.76,0.0,-0.90524,8e-05,10.11689]
[1777002310352,35.25,77646.4,0.0,-0.90529,8e-05,10.11273]
[1777002313370,35.24,77651.49,0.0,-0.9049,8e-05,10.14423]
[1777002316391,35.24,77657.23,0.0,-0.90445,8e-05,10.1802]
[1777002321426,35.24,77651.67,0.0,-0.90487,8e-05,10.14606]
[1777002323440,35.25,77650.53,0.0,-0.90496,8e-05,10.13948]
[1777002328474,35.25,77652.71,0.0,-0.90478,8e-05,10.15386]
[1777002333510,35.25,77654.96,0.0,-0.90463,8e-05,10.16376]
[1777002338547,35.25,77658.16,0.0,-0.90438,8e-05,10.18414]
[1777002343580,35.25,77660.06,0.0,-0.90423,8e-05,10.19607]
[1777002348616,35.25,77660.98,0.0,-0.90416,8e-05,10.20157]
[1777002353650,35.25,77657.6,0.0,-0.90443,8e-05,10.18023]
[1777002358685,35.25,77655.97,0.0,-0.90454,8e-05,10.17127]
[1777002363720,35.25,77654.51,0.0,-0.90465,8e-05,10.16231]
[1777002368756,35.25,77651.86,0.0,-0.90484,8e-05,10.14723]
[1777002373791,35.26,77652.29,0.0,-0.90478,8e-05,10.15162]
[1777002378825,35.26,77651.36,0.0,-0.90484,8e-05,10.14728]
[1777002383860,35.26,77651.78,0.0,-0.90478,8e-05,10.1516]
[1777002388895,35.27,77651.83,0.0,-0.90476,8e-05,10.1535]
[1777002393930,35.27,77654.55,0.0,-0.90456,8e-05,10.16764]
[1777002398965,35.27,77655.02,0.0,-0.90451,8e-05,10.17165]
[1777002404002,35.27,77659.31,0.0,-0.90417,8e-05,10.19933]
[1777002409035,35.27,77661.35,0.0,-0.90399,8e-05,10.21351]
[1777002411050,35.27,77668.19,0.0,-0.90343,8e-05,10.2579]
[1777002416084,35.28,77671.8,0.0,-0.90313,8e-05,10.28192]
[1777002418110,35.28,77667.2,0.0,-0.9035,8e-05,10.25263]
[1777002419105,35.28,77659.39,0.0,-0.90412,8e-05,10.20267]
[1777002422126,35.28,77654.38,0.0,-0.90453,8e-05,10.1699]
[1777002427402,35.27,77650.01,0.0,-0.90491,8e-05,10.13973]
[1777002429175,35.27,77645.53,0.0,-0.90528,8e-05,10.11026]
[1777002434210,35.27,77649.58,0.0,-0.90498,8e-05,10.13429]
[1777002439250,35.26,77650.56,0.0,-0.90493,8e-05,10.13856]
[1777002444282,35.26,77651.77,0.0,-0.90486,8e-05,10.14428]
[1777002447544,35.26,77657.62,0.0,-0.9044,8e-05,10.18051]
[1777002450324,35.25,77663.86,0.0,-0.90392,8e-05,10.21917]
[1777002455359,35.25,77663.29,0.0,-0.90402,8e-05,10.20951]
[1777002460394,35.25,77665.62,0.0,-0.90385,8e-05,10.22369]
[1777002465429,35.25,77664.86,0.0,-0.90392,8e-05,10.21785]
[1777002470464,35.24,77663.77,0.0,-0.90402,8e-05,10.2099]
[1777002474492,35.24,77670.16,0.0,-0.90351,8e-05,10.25025]
[1777002478521,35.24,77680.28,0.0,-0.90269,8e-05,10.31578]
[1777002479532,35.24,77686.61,0.0,-0.90217,8e-05,10.35682]
[1777002481547,35.24,77688.99,0.0,-0.90198,8e-05,10.37234]
[1777002486580,35.24,77684.49,0.0,-0.90234,8e-05,10.34333]
[1777002492623,35.24,77688.74,0.0,-0.90199,8e-05,10.37109]
[1777002497894,35.24,77692.99,0.0,-0.90164,8e-05,10.3985]
[1777002502699,35.24,77698.22,0.0,-0.90122,8e-05,10.43221]
[1777002506731,35.24,77705.6,0.0,-0.90061,8e-05,10.47975]
[1777002507967,35.24,77710.68,0.0,-0.9002,8e-05,10.5125]
[1777002510757,35.24,77718.58,0.0,-0.89955,8e-05,10.5636]
[1777002514785,35.24,77726.69,0.0,-0.89892,8e-05,10.61106]
[1777002515793,35.24,77729.9,0.0,-0.89866,8e-05,10.63173]
[1777002520826,35.23,77726.37,0.0,-0.89897,8e-05,10.60696]
[1777002525860,35.23,77727.12,0.0,-0.89893,8e-05,10.61026]
[1777002530896,35.23,77729.29,0.0,-0.89877,8e-05,10.62278]
[1777002535931,35.22,77728.51,0.0,-0.89886,8e-05,10.61562]
[1777002540967,35.22,77728.18,0.0,-0.89891,8e-05,10.61173]
[1777002546001,35.22,77719.92,0.0,-0.89963,8e-05,10.55586]
[1777002547009,35.22,77709.58,0.0,-0.90049,8e-05,10.48787]
[1777002552043,35.21,77703.19,0.0,-0.90106,8e-05,10.44352]
[1777002557079,35.2,77706.23,0.0,-0.90084,8e-05,10.46073]
[1777002562114,35.2,77706.73,0.0,-0.90083,8e-05,10.46174]
[1777002567149,35.2,77708.2,0.0,-0.90072,8e-05,10.4706]
[1777002573191,35.2,77708.86,0.0,-0.90071,8e-05,10.46946]
[1777002576212,35.2,77702.04,0.0,-0.90128,8e-05,10.42466]
[1777002581247,35.19,77698.44,0.0,-0.90162,8e-05,10.39796]
[1777002586284,35.18,77699.48,0.0,-0.90158,8e-05,10.40069]
[1777002591321,35.17,77700.23,0.0,-0.90157,8e-05,10.40161]
[1777002596354,35.17,77701.47,0.0,-0.90152,8e-05,10.40577]
[1777002601387,35.16,77701.51,0.0,-0.90157,8e-05,10.40217]
[1777002606427,35.15,77701.79,0.0,-0.90159,8e-05,10.4003]
[1777002611457,35.14,77702.41,0.0,-0.90159,8e-05,10.40073]
[1777002616492,35.14,77702.27,0.0,-0.90165,8e-05,10.39631]
[1777002621528,35.13,77698.81,0.0,-0.90197,8e-05,10.37039]
[1777002623541,35.13,77691.62,0.0,-0.90258,8e-05,10.32248]
[1777002628816,35.12,77688.93,0.0,-0.90283,8e-05,10.30281]
[1777002635628,35.12,77689.38,0.0,-0.90288,8e-05,10.29719]
[1777002641669,35.11,77688.22,0.0,-0.90302,8e-05,10.28622]
[1777002646704,35.1,77687.28,0.0,-0.90313,8e-05,10.27724]
[1777002647710,35.1,77692.36,0.0,-0.90272,8e-05,10.30996]
[1777002648719,35.1,77701.39,0.0,-0.90198,8e-05,10.36835]
[1777002649726,35.1,77705.39,0.0,-0.90166,8e-05,10.39366]
[1777002651740,35.1,77707.71,0.0,-0.90149,8e-05,10.40724]
[1777002656774,35.1,77708.45,0.0,-0.90144,8e-05,10.41162]
[1777002661823,35.1,77707.21,0.0,-0.90154,8e-05,10.40343]
[1777002666845,35.1,77713.77,0.0,-0.901,8e-05,10.44606]
[1777002668859,35.1,77722.21,0.0,-0.9003,8e-05,10.501]
[1777002669867,35.1,77725.22,0.0,-0.90005,8e-05,10.52054]
[1777002671885,35.09,77731.92,0.0,-0.8995,8e-05,10.56404]
[1777002676916,35.09,77736.99,0.0,-0.89909,8e-05,10.59607]
[1777002681955,35.09,77728.64,0.0,-0.89981,8e-05,10.53997]
[1777002682961,35.09,77727.4,0.0,-0.89991,8e-05,10.53165]
[1777002687996,35.09,77730.22,0.0,-0.89969,8e-05,10.54908]
[1777002689244,35.09,77734.89,0.0,-0.89931,8e-05,10.57917]
[1777002695049,35.08,77735.3,0.0,-0.89933,8e-05,10.57587]
[1777002697061,35.08,77729.56,0.0,-0.89982,8e-05,10.53733]
[1777002701088,35.08,77727.32,0.0,-0.90002,8e-05,10.52178]
[1777002706124,35.08,77730.08,0.0,-0.89981,8e-05,10.5385]
[1777002711159,35.07,77730.89,0.0,-0.89976,8e-05,10.54259]
[1777002716199,35.07,77730.8,0.0,-0.89978,8e-05,10.54069]
[1777002721229,35.07,77732.47,0.0,-0.89966,8e-05,10.55026]
[1777002726264,35.07,77735.48,0.0,-0.89943,8e-05,10.56831]
[1777002731301,35.06,77734.43,0.0,-0.89954,8e-05,10.55963]
[1777002736334,35.06,77732.81,0.0,-0.8997,8e-05,10.54731]
[1777002741371,35.06,77732.99,0.0,-0.8997,8e-05,10.54686]
[1777002746403,35.05,77731.84,0.0,-0.89982,8e-05,10.53779]
[1777002752446,35.05,77732.58,0.0,-0.89982,8e-05,10.53632]
[1777002757483,35.05,77732.16,0.0,-0.89987,8e-05,10.53213]
[1777002762516,35.04,77731.91,0.0,-0.89991,8e-05,10.52912]
[1777002767552,35.04,77731.78,0.0,-0.89994,8e-05,10.52693]
[1777002772587,35.04,77731.91,0.0,-0.89995,8e-05,10.52647]
[1777002776614,35.04,77739.78,0.0,-0.8993,8e-05,10.57694]
[1777002781651,35.03,77738.29,0.0,-0.89945,8e-05,10.56543]
[1777002786685,35.03,77735.8,0.0,-0.89968,8e-05,10.54744]
[1777002791720,35.03,77733.37,0.0,-0.8999,8e-05,10.52998]
[1777002793733,35.02,77724.88,0.0,-0.90062,8e-05,10.47385]
[1777002794741,35.02,77715.58,0.0,-0.90139,8e-05,10.41256]
[1777002800019,35.02,77713.98,0.0,-0.90154,8e-05,10.40117]
[1777002803804,35.02,77705.81,0.0,-0.90222,8e-05,10.34766]
[1777002808839,35.02,77708.12,0.0,-0.90202,8e-05,10.36284]
[1777002813874,35.02,77711.16,0.0,-0.90181,8e-05,10.37829]
[1777002818913,35.02,77713.74,0.0,-0.90159,8e-05,10.39534]
[1777002823948,35.02,77716.29,0.0,-0.90138,8e-05,10.41215]
[1777002828986,35.02,77719.78,0.0,-0.90111,8e-05,10.43353]
[1777002829994,35.02,77726.69,0.0,-0.90053,8e-05,10.47873]
[1777002830999,35.02,77736.35,0.0,-0.89973,8e-05,10.54198]
[1777002832010,35.02,77734.59,0.0,-0.89988,8e-05,10.53027]
[1777002835051,35.02,77719.08,0.0,-0.90118,8e-05,10.42825]
[1777002836035,35.02,77720.49,0.0,-0.90106,8e-05,10.43746]
[1777002837042,35.02,77737.47,0.0,-0.89964,8e-05,10.54867]
[1777002838047,35.02,77736.01,0.0,-0.89977,8e-05,10.5389]
[1777002843082,35.02,77735.4,0.0,-0.89983,8e-05,10.53403]
[1777002848119,35.01,77733.23,0.0,-0.90002,8e-05,10.51904]
[1777002854158,35.01,77732.18,0.0,-0.90012,8e-05,10.5113]
[1777002860441,35.01,77731.87,0.0,-0.90016,8e-05,10.50833]
[1777002866243,35.01,77730.92,0.0,-0.90025,8e-05,10.50148]
[1777002871280,35.01,77730.54,0.0,-0.90032,8e-05,10.4939]
[1777002876313,35.01,77728.92,0.0,-0.90046,8e-05,10.48273]
[1777002880581,35.01,77717.65,0.0,-0.90141,8e-05,10.40851]
[1777002882357,35.01,77714.97,0.0,-0.90163,8e-05,10.39102]
[1777002887393,35.01,77718.98,0.0,-0.9013,8e-05,10.41735]
[1777002888403,35.01,77724.45,0.0,-0.90085,8e-05,10.45235]
[1777002894440,35.0,77727.65,0.0,-0.90059,8e-05,10.47279]
[1777002899476,35.0,77731.16,0.0,-0.90031,8e-05,10.49518]
[1777002905517,35.0,77729.9,0.0,-0.90042,8e-05,10.48607]
[1777002909547,35.0,77723.87,0.0,-0.90095,8e-05,10.44505]
[1777002914820,35.0,77719.61,0.0,-0.90132,8e-05,10.41585]
[1777002918609,35.0,77715.34,0.0,-0.90168,8e-05,10.38748]
[1777002923643,34.99,77715.65,0.0,-0.90167,8e-05,10.38771]
[1777002928919,34.99,77717.98,0.0,-0.9015,8e-05,10.40124]
[1777002934721,34.98,77718.13,0.0,-0.90155,8e-05,10.39563]
[1777002939758,34.98,77718.51,0.0,-0.90154,8e-05,10.39637]
[1777002944796,34.98,77723.31,0.0,-0.90117,8e-05,10.42593]
[1777002949827,34.97,77723.98,0.0,-0.90114,8e-05,10.42811]
[1777002952087,34.97,77729.73,0.0,-0.90067,8e-05,10.46569]
[1777002957884,34.97,77730.27,0.0,-0.90063,8e-05,10.4689]
[1777002962161,34.97,77736.53,0.0,-0.90011,8e-05,10.50957]
[1777002967954,34.97,77732.07,0.0,-0.90049,8e-05,10.47978]
[1777002972990,34.97,77731.61,0.0,-0.90053,8e-05,10.47637]
[1777002978025,34.97,77731.22,0.0,-0.90057,8e-05,10.4735]
[1777002983075,34.97,77730.17,0.0,-0.90066,8e-05,10.4664]
[1777002988109,34.97,77730.29,0.0,-0.90065,8e-05,10.46703]
[1777002993146,34.97,77727.45,0.0,-0.90092,8e-05,10.44386]
[1777002998183,34.97,77727.8,0.0,-0.90089,8e-05,10.44619]
[1777003004227,34.97,77728.99,0.0,-0.9008,8e-05,10.45392]
[1777003009261,34.97,77728.65,0.0,-0.90082,8e-05,10.45163]
[1777003014294,34.97,77728.37,0.0,-0.90085,8e-05,10.44972]
[1777003019330,34.97,77728.69,0.0,-0.90082,8e-05,10.45171]
[1777003024365,34.97,77728.73,0.0,-0.90082,8e-05,10.45187]
[1777003029405,34.97,77729.42,0.0,-0.90077,8e-05,10.45629]
[1777003030409,34.97,77736.92,0.0,-0.90014,8e-05,10.50544]
[1777003031416,34.97,77738.77,0.0,-0.89999,8e-05,10.51749]
[1777003035444,34.97,77733.71,0.0,-0.90042,8e-05,10.48378]
[1777003040478,34.96,77733.34,0.0,-0.90045,8e-05,10.48087]
[1777003045514,34.96,77734.19,0.0,-0.90039,8e-05,10.48591]
[1777003050552,34.96,77730.97,0.0,-0.90067,8e-05,10.46417]
[1777003055584,34.96,77728.0,0.0,-0.90095,8e-05,10.43986]
[1777003060621,34.96,77728.14,0.0,-0.90095,8e-05,10.44051]
[1777003065656,34.96,77727.25,0.0,-0.90102,8e-05,10.43451]
[1777003071698,34.96,77727.4,0.0,-0.90101,8e-05,10.43535]
[1777003076733,34.96,77726.88,0.0,-0.90106,8e-05,10.43188]
[1777003081770,34.96,77726.81,0.0,-0.90107,8e-05,10.43058]
[1777003086804,34.95,77725.62,0.0,-0.9012,8e-05,10.42083]
[1777003091840,34.95,77726.99,0.0,-0.90113,8e-05,10.42642]
[1777003096874,34.94,77729.94,0.0,-0.90091,8e-05,10.44386]
[1777003101908,34.94,77730.84,0.0,-0.90083,8e-05,10.44963]
[1777003106943,34.94,77730.86,0.0,-0.90083,8e-05,10.44955]
[1777003111977,34.94,77731.18,0.0,-0.90085,8e-05,10.44685]
[1777003117013,34.94,77730.04,0.0,-0.90095,8e-05,10.43909]
[1777003122049,34.94,77729.89,0.0,-0.90096,8e-05,10.43779]
[1777003123289,34.94,77735.01,0.0,-0.90054,8e-05,10.47127]
[1777003125073,34.94,77739.3,0.0,-0.90018,8e-05,10.49916]
[1777003130104,34.94,77734.5,0.0,-0.90059,8e-05,10.46707]
[1777003135140,34.94,77734.9,0.0,-0.90056,8e-05,10.46918]
[1777003140410,34.94,77732.65,0.0,-0.90076,8e-05,10.45386]
[1777003146217,34.94,77730.18,0.0,-0.90097,8e-05,10.43714]
[1777003151253,34.94,77732.28,0.0,-0.9008,8e-05,10.45036]
[1777003156287,34.93,77733.65,0.0,-0.9007,8e-05,10.45866]
[1777003161324,34.93,77734.83,0.0,-0.90061,8e-05,10.46563]
[1777003166372,34.93,77733.13,0.0,-0.90076,8e-05,10.45365]
[1777003171407,34.93,77733.96,0.0,-0.90074,8e-05,10.45382]
[1777003176443,34.93,77734.98,0.0,-0.90068,8e-05,10.45858]
[1777003181477,34.92,77737.13,0.0,-0.90054,8e-05,10.47]
[1777003186512,34.92,77739.18,0.0,-0.90038,8e-05,10.48213]
[1777003191547,34.92,77742.69,0.0,-0.9001,8e-05,10.50411]
[1777003196582,34.91,77739.86,0.0,-0.90035,8e-05,10.4845]
[1777003201618,34.91,77739.75,0.0,-0.90037,8e-05,10.48294]
[1777003202624,34.91,77734.2,0.0,-0.90084,8e-05,10.44634]
[1777003204649,34.91,77730.11,0.0,-0.90119,8e-05,10.41895]
[1777003209679,34.91,77732.81,0.0,-0.90097,8e-05,10.43592]
[1777003214711,34.91,77727.96,0.0,-0.90139,8e-05,10.40257]
[1777003219745,34.9,77726.18,0.0,-0.90155,8e-05,10.39022]
[1777003224781,34.9,77726.15,0.0,-0.90158,8e-05,10.38793]
[1777003229818,34.9,77725.92,0.0,-0.90163,8e-05,10.38439]
[1777003234851,34.89,77720.49,0.0,-0.90215,8e-05,10.34124]
[1777003239102,34.88,77725.61,0.0,-0.90178,8e-05,10.37106]
[1777003244925,34.88,77726.5,0.0,-0.90174,8e-05,10.37393]
[1777003246948,34.88,77720.57,0.0,-0.90224,8e-05,10.33447]
[1777003251976,34.87,77720.55,0.0,-0.90226,8e-05,10.33279]
[1777003257009,34.87,77718.77,0.0,-0.90243,8e-05,10.31966]
[1777003262041,34.87,77719.24,0.0,-0.90241,8e-05,10.32131]
[1777003265065,34.86,77709.02,0.0,-0.90327,8e-05,10.25314]
[1777003270096,34.86,77710.53,0.0,-0.90318,8e-05,10.26021]
[1777003275354,34.85,77709.38,0.0,-0.90331,8e-05,10.25002]
[1777003281175,34.85,77706.82,0.0,-0.90356,8e-05,10.23031]
[1777003283411,34.85,77700.81,0.0,-0.90406,8e-05,10.19027]
[1777003289230,34.84,77703.27,0.0,-0.90389,8e-05,10.20358]
[1777003294265,34.84,77702.7,0.0,-0.90401,8e-05,10.19317]
[1777003297508,34.83,77696.63,0.0,-0.90452,8e-05,10.1524]
[1777003299302,34.83,77693.44,0.0,-0.90479,8e-05,10.13094]
[1777003304337,34.83,77691.95,0.0,-0.90493,8e-05,10.11957]
[1777003309371,34.83,77693.46,0.0,-0.90483,8e-05,10.12767]
[1777003314406,34.82,77695.61,0.0,-0.90467,8e-05,10.13992]
[1777003317649,34.82,77703.32,0.0,-0.90406,8e-05,10.18894]
[1777003323475,34.82,77700.34,0.0,-0.90434,8e-05,10.16709]
[1777003328509,34.81,77698.55,0.0,-0.90451,8e-05,10.1534]
[1777003333544,34.81,77697.33,0.0,-0.90463,8e-05,10.14346]
[1777003338580,34.8,77695.99,0.0,-0.90477,8e-05,10.13268]
[1777003343614,34.8,77695.08,0.0,-0.90487,8e-05,10.12464]
[1777003348648,34.79,77693.42,0.0,-0.90503,8e-05,10.11177]
[1777003353688,34.79,77691.17,0.0,-0.90527,8e-05,10.09072]
[1777003358731,34.79,77689.06,0.0,-0.90547,8e-05,10.07499]
[1777003363758,34.78,77686.41,0.0,-0.90571,8e-05,10.05578]
[1777003368794,34.78,77683.75,0.0,-0.90595,8e-05,10.03658]
[1777003373827,34.78,77683.56,0.0,-0.90599,8e-05,10.03341]
[1777003378862,34.77,77688.13,0.0,-0.90565,8e-05,10.06102]
[1777003385912,34.77,77689.21,0.0,-0.90559,8e-05,10.0653]
[1777003392170,34.76,77691.84,0.0,-0.90542,8e-05,10.07971]
[1777003398001,34.76,77692.81,0.0,-0.90536,8e-05,10.08415]
[1777003403037,34.75,77692.76,0.0,-0.90539,8e-05,10.08163]
[1777003408069,34.75,77692.78,0.0,-0.90541,8e-05,10.08001]
[1777003413105,34.75,77690.56,0.0,-0.90565,8e-05,10.05947]
[1777003418141,34.74,77690.96,0.0,-0.90564,8e-05,10.06038]
[1777003423176,34.74,77691.56,0.0,-0.90561,8e-05,10.06265]
[1777003429217,34.74,77692.51,0.0,-0.90556,8e-05,10.06687]
[1777003434254,34.73,77693.45,0.0,-0.9055,8e-05,10.07139]
[1777003439288,34.73,77695.19,0.0,-0.90538,8e-05,10.08106]
[1777003442309,34.73,77701.95,0.0,-0.90484,8e-05,10.12473]
[1777003447346,34.73,77702.19,0.0,-0.90484,8e-05,10.12468]
[1777003452381,34.72,77710.21,0.0,-0.9042,8e-05,10.17559]
[1777003457416,34.72,77710.71,0.0,-0.90417,8e-05,10.17847]
[1777003462451,34.72,77713.18,0.0,-0.90397,8e-05,10.19409]
[1777003467485,34.72,77712.61,0.0,-0.90405,8e-05,10.18808]
[1777003472523,34.71,77708.31,0.0,-0.90446,8e-05,10.1533]
[1777003473529,34.71,77702.7,0.0,-0.90492,8e-05,10.11638]
[1777003478565,34.71,77701.18,0.0,-0.90507,8e-05,10.10485]
[1777003483597,34.71,77701.83,0.0,-0.90504,8e-05,10.10746]
[1777003488633,34.7,77704.55,0.0,-0.90484,8e-05,10.12362]
[1777003493667,34.7,77699.81,0.0,-0.90524,8e-05,10.09131]
[1777003500718,34.7,77698.31,0.0,-0.90539,8e-05,10.07968]
[1777003504745,34.69,77715.26,0.0,-0.90402,8e-05,10.18908]
[1777003505753,34.69,77718.92,0.0,-0.90372,8e-05,10.21258]
[1777003510799,34.69,77717.47,0.0,-0.90386,8e-05,10.20159]
[1777003515832,34.69,77719.06,0.0,-0.90375,8e-05,10.21003]
[1777003520867,34.68,77722.48,0.0,-0.9035,8e-05,10.23004]
[1777003523889,34.68,77732.45,0.0,-0.90269,8e-05,10.29433]
[1777003524895,34.68,77732.8,0.0,-0.90267,8e-05,10.29643]
[1777003529930,34.68,77733.32,0.0,-0.90265,8e-05,10.29813]
[1777003536193,34.67,77732.64,0.0,-0.90276,8e-05,10.28788]
[1777003542017,34.67,77731.22,0.0,-0.90288,8e-05,10.27775]
[1777003547055,34.67,77732.08,0.0,-0.90282,8e-05,10.28258]
[1777003552091,34.67,77730.97,0.0,-0.90292,8e-05,10.27453]
[1777003557124,34.67,77729.49,0.0,-0.90306,8e-05,10.26414]
[1777003560149,34.67,77723.99,0.0,-0.90352,8e-05,10.22739]
[1777003563166,34.66,77722.86,0.0,-0.90363,8e-05,10.21833]
[1777003568201,34.66,77723.07,0.0,-0.90364,8e-05,10.21774]
[1777003573238,34.65,77718.17,0.0,-0.90407,8e-05,10.18388]
[1777003576475,34.65,77711.09,0.0,-0.90466,8e-05,10.13678]
[1777003582302,34.65,77708.25,0.0,-0.90491,8e-05,10.11684]
[1777003586545,34.65,77702.51,0.0,-0.90539,8e-05,10.07852]
[1777003592371,34.65,77700.64,0.0,-0.90559,8e-05,10.06065]
[1777003597406,34.64,77699.88,0.0,-0.90567,8e-05,10.05463]
[1777003601434,34.64,77692.19,0.0,-0.9063,8e-05,10.00384]
[1777003606685,34.64,77691.63,0.0,-0.90635,8e-05,9.99942]
[1777003612513,34.64,77691.59,0.0,-0.90637,8e-05,9.99825]
[1777003617546,34.64,77689.96,0.0,-0.90651,8e-05,9.98693]
[1777003622580,34.64,77692.42,0.0,-0.90632,8e-05,10.00211]
[1777003627618,34.63,77693.26,0.0,-0.90626,8e-05,10.00671]
[1777003632653,34.63,77694.95,0.0,-0.90614,8e-05,10.01671]
[1777003637688,34.63,77694.98,0.0,-0.90615,8e-05,10.01591]
[1777003642728,34.63,77694.89,0.0,-0.90617,8e-05,10.01433]
[1777003647758,34.63,77691.87,0.0,-0.90642,8e-05,9.99384]
[1777003652794,34.63,77691.58,0.0,-0.90649,8e-05,9.98669]
[1777003657829,34.62,77692.77,0.0,-0.90641,8e-05,9.99364]
[1777003662863,34.62,77692.62,0.0,-0.90643,8e-05,9.99187]
[1777003667898,34.62,77692.74,0.0,-0.90643,8e-05,9.9919]
[1777003672934,34.62,77692.8,0.0,-0.90643,8e-05,9.99158]
[1777003677969,34.62,77693.58,0.0,-0.90638,8e-05,9.99598]
[1777003683007,34.62,77694.07,0.0,-0.90635,8e-05,9.99846]
[1777003688038,34.62,77692.96,0.0,-0.90645,8e-05,9.99056]
[1777003693072,34.61,77693.94,0.0,-0.90638,8e-05,9.99625]
[1777003698108,34.61,77693.94,0.0,-0.90639,8e-05,9.99558]
[1777003703143,34.61,77695.75,0.0,-0.90625,8e-05,10.00668]
[1777003708178,34.61,77695.35,0.0,-0.90629,8e-05,10.00331]
[1777003714220,34.61,77690.74,0.0,-0.90671,8e-05,9.96814]
[1777003719254,34.61,77694.86,0.0,-0.90638,8e-05,9.99435]
[1777003722276,34.61,77701.49,0.0,-0.90585,8e-05,10.03703]
[1777003724307,34.61,77707.82,0.0,-0.90534,8e-05,10.07784]
[1777003729340,34.6,77708.21,0.0,-0.90533,8e-05,10.07916]
[1777003734375,34.6,77709.51,0.0,-0.90523,8e-05,10.08648]
[1777003739410,34.6,77706.21,0.0,-0.90552,8e-05,10.0636]
[1777003744444,34.6,77712.01,0.0,-0.90506,8e-05,10.10026]
[1777003747668,34.59,77722.25,0.0,-0.90424,8e-05,10.16631]
[1777003749480,34.59,77727.45,0.0,-0.90382,8e-05,10.19963]
[1777003751494,34.59,77732.7,0.0,-0.9034,8e-05,10.23321]
[1777003756528,34.59,77733.6,0.0,-0.90335,8e-05,10.23701]
[1777003761564,34.58,77735.77,0.0,-0.90319,8e-05,10.24926]
[1777003766602,34.58,77738.52,0.0,-0.90299,8e-05,10.26531]
[1777003771636,34.58,77738.83,0.0,-0.90303,8e-05,10.26095]
[1777003776674,34.57,77740.28,0.0,-0.90293,8e-05,10.26849]
[1777003781711,34.57,77741.23,0.0,-0.90288,8e-05,10.27286]
[1777003786746,34.56,77743.74,0.0,-0.90269,8e-05,10.28747]
[1777003791780,34.56,77743.41,0.0,-0.90275,8e-05,10.28338]
[1777003795826,34.56,77726.79,0.0,-0.90414,8e-05,10.17298]
[1777003796824,34.56,77709.15,0.0,-0.90559,8e-05,10.05727]
[1777003801850,34.56,77702.32,0.0,-0.90614,8e-05,10.01247]
[1777003806885,34.56,77699.99,0.0,-0.90634,8e-05,9.99656]
[1777003811921,34.56,77698.81,0.0,-0.90644,8e-05,9.98884]
[1777003816956,34.56,77698.53,0.0,-0.90646,8e-05,9.98695]
[1777003821993,34.56,77696.03,0.0,-0.90666,8e-05,9.97068]
[1777003828034,34.56,77694.94,0.0,-0.90675,8e-05,9.96365]
[1777003833070,34.56,77694.43,0.0,-0.90683,8e-05,9.95595]
[1777003838113,34.56,77694.4,0.0,-0.90683,8e-05,9.9558]
[1777003843139,34.56,77693.6,0.0,-0.90689,8e-05,9.95065]
[1777003848174,34.56,77692.87,0.0,-0.90695,8e-05,9.94594]
[1777003855225,34.56,77692.31,0.0,-0.907,8e-05,9.94238]
[1777003860266,34.56,77691.62,0.0,-0.90705,8e-05,9.93797]
[1777003865294,34.56,77687.03,0.0,-0.90742,8e-05,9.90837]
[1777003870330,34.56,77687.26,0.0,-0.90739,8e-05,9.91022]
[1777003875365,34.56,77693.21,0.0,-0.90691,8e-05,9.94925]
[1777003876372,34.56,77695.66,0.0,-0.90671,8e-05,9.9652]
[1777003883420,34.56,77694.29,0.0,-0.90682,8e-05,9.95625]
[1777003888652,34.56,77692.11,0.0,-0.907,8e-05,9.94199]
[1777003895505,34.56,77690.85,0.0,-0.90714,8e-05,9.92925]
[1777003900541,34.56,77687.55,0.0,-0.90741,8e-05,9.9078]
[1777003905575,34.56,77687.01,0.0,-0.90745,8e-05,9.90437]
[1777003910619,34.56,77685.84,0.0,-0.90754,8e-05,9.89695]
[1777003915651,34.56,77683.97,0.0,-0.90769,8e-05,9.88514]
[1777003920686,34.56,77683.91,0.0,-0.90769,8e-05,9.88517]
[1777003925721,34.56,77685.6,0.0,-0.90754,8e-05,9.89658]
[1777003931763,34.56,77686.99,0.0,-0.90743,8e-05,9.90604]
[1777003936798,34.56,77686.76,0.0,-0.90744,8e-05,9.90493]
[1777003941832,34.56,77686.55,0.0,-0.90745,8e-05,9.90398]
[1777003946868,34.56,77687.62,0.0,-0.90736,8e-05,9.91136]
[1777003951903,34.56,77687.68,0.0,-0.90739,8e-05,9.90775]
[1777003956938,34.57,77688.17,0.0,-0.90734,8e-05,9.91142]
[1777003959145,34.57,77693.51,0.0,-0.90691,8e-05,9.94622]
[1777003966001,34.57,77692.48,0.0,-0.90699,8e-05,9.93981]
[1777003968015,34.57,77687.2,0.0,-0.90741,8e-05,9.90568]
[1777003972059,34.57,77702.27,0.0,-0.90619,8e-05,10.00395]
[1777003973058,34.57,77716.73,0.0,-0.90501,8e-05,10.09823]
[1777003974058,34.57,77716.42,0.0,-0.90504,8e-05,10.096]
[1777003979289,34.56,77717.05,0.0,-0.905,8e-05,10.09914]
[1777003985135,34.56,77715.0,0.0,-0.90518,8e-05,10.08467]
[1777003989360,34.56,77722.15,0.0,-0.90461,8e-05,10.13077]
[1777003995206,34.56,77719.38,0.0,-0.90485,8e-05,10.11135]
[1777004000252,34.56,77723.89,0.0,-0.90449,8e-05,10.13991]
[1777004002255,34.56,77730.24,0.0,-0.90398,8e-05,10.18114]
[1777004003276,34.56,77734.84,0.0,-0.9036,8e-05,10.21109]
[1777004007291,34.55,77736.02,0.0,-0.90352,8e-05,10.21762]
[1777004012327,34.55,77740.99,0.0,-0.90316,8e-05,10.24424]
[1777004014340,34.55,77746.03,0.0,-0.90275,8e-05,10.27669]
[1777004019376,34.54,77745.76,0.0,-0.9028,8e-05,10.27294]
[1777004024410,34.54,77745.94,0.0,-0.90281,8e-05,10.27219]
[1777004029643,34.54,77739.15,0.0,-0.9034,8e-05,10.22527]
[1777004036493,34.53,77739.74,0.0,-0.90338,8e-05,10.22735]
[1777004041532,34.53,77742.52,0.0,-0.90317,8e-05,10.24406]
[1777004046564,34.53,77745.04,0.0,-0.90298,8e-05,10.25896]
[1777004052606,34.52,77748.82,0.0,-0.9027,8e-05,10.28129]
[1777004057642,34.52,77749.75,0.0,-0.90264,8e-05,10.2855]
[1777004062676,34.51,77749.71,0.0,-0.90267,8e-05,10.28319]
[1777004067713,34.51,77746.87,0.0,-0.90294,8e-05,10.26247]
[1777004069923,34.51,77741.74,0.0,-0.90337,8e-05,10.2279]
[1777004075768,34.5,77741.6,0.0,-0.90345,8e-05,10.22039]
[1777004080803,34.5,77741.93,0.0,-0.90344,8e-05,10.22077]
[1777004085837,34.5,77740.21,0.0,-0.90361,8e-05,10.20762]
[1777004090880,34.49,77739.35,0.0,-0.9037,8e-05,10.20029]
[1777004095907,34.49,77739.98,0.0,-0.90367,8e-05,10.2028]
[1777004100944,34.49,77739.33,0.0,-0.90375,8e-05,10.19689]
[1777004105985,34.48,77736.46,0.0,-0.904,8e-05,10.17644]
[1777004106985,34.48,77728.47,0.0,-0.90467,8e-05,10.12367]
[1777004107992,34.48,77728.3,0.0,-0.90468,8e-05,10.12234]
[1777004113026,34.48,77724.86,0.0,-0.90498,8e-05,10.09882]
[1777004118063,34.48,77724.62,0.0,-0.90501,8e-05,10.09642]
[1777004120279,34.48,77719.36,0.0,-0.90545,8e-05,10.0609]
[1777004126118,34.47,77719.34,0.0,-0.90548,8e-05,10.05849]
[1777004131153,34.47,77717.35,0.0,-0.90569,8e-05,10.04038]
[1777004136188,34.47,77724.59,0.0,-0.90511,8e-05,10.08709]
[1777004137195,34.47,77731.93,0.0,-0.90451,8e-05,10.13505]
[1777004138204,34.47,77733.08,0.0,-0.90441,8e-05,10.14234]
[1777004143237,34.47,77736.28,0.0,-0.90417,8e-05,10.16197]
[1777004148272,34.46,77735.72,0.0,-0.90423,8e-05,10.15682]
[1777004153307,34.46,77734.45,0.0,-0.90436,8e-05,10.14711]
[1777004158342,34.46,77728.8,0.0,-0.90484,8e-05,10.10881]
[1777004163376,34.46,77724.0,0.0,-0.90524,8e-05,10.07632]
[1777004164385,34.46,77718.57,0.0,-0.90569,8e-05,10.04061]
[1777004166398,34.46,77717.66,0.0,-0.90577,8e-05,10.03444]
[1777004171433,34.46,77716.12,0.0,-0.9059,8e-05,10.02388]
[1777004176469,34.46,77711.22,0.0,-0.9063,8e-05,9.99149]
[1777004181510,34.45,77711.08,0.0,-0.90632,8e-05,9.99034]
[1777004186539,34.45,77710.56,0.0,-0.90636,8e-05,9.98675]
[1777004191575,34.45,77710.98,0.0,-0.90637,8e-05,9.98482]
[1777004197616,34.45,77711.78,0.0,-0.9063,8e-05,9.98974]
[1777004202659,34.45,77712.23,0.0,-0.90627,8e-05,9.99239]
[1777004207690,34.45,77712.25,0.0,-0.90627,8e-05,9.99223]
[1777004212725,34.45,77707.22,0.0,-0.90669,8e-05,9.95914]
[1777004215745,34.45,77698.58,0.0,-0.90739,8e-05,9.90277]
[1777004216753,34.45,77695.8,0.0,-0.90761,8e-05,9.88472]
[1777004218768,34.45,77692.09,0.0,-0.9079,8e-05,9.86084]
[1777004223804,34.45,77694.16,0.0,-0.90773,8e-05,9.87465]
[1777004228837,34.45,77694.76,0.0,-0.90768,8e-05,9.87902]
[1777004233874,34.45,77694.96,0.0,-0.90766,8e-05,9.88076]
[1777004238906,34.46,77696.16,0.0,-0.90756,8e-05,9.88899]
[1777004243942,34.46,77697.27,0.0,-0.90746,8e-05,9.89666]
[1777004248977,34.46,77689.83,0.0,-0.90805,8e-05,9.8489]
[1777004251199,34.46,77700.28,0.0,-0.90724,8e-05,9.91271]
[1777004253006,34.46,77700.1,0.0,-0.90725,8e-05,9.91175]
[1777004258051,34.46,77699.5,0.0,-0.9073,8e-05,9.90834]
[1777004260054,34.46,77705.33,0.0,-0.90682,8e-05,9.94647]
[1777004262068,34.46,77706.82,0.0,-0.9067,8e-05,9.95622]
[1777004268110,34.46,77707.76,0.0,-0.90663,8e-05,9.96231]
[1777004273145,34.46,77704.34,0.0,-0.9069,8e-05,9.9399]
[1777004278179,34.46,77703.57,0.0,-0.90697,8e-05,9.93486]
[1777004283214,34.46,77701.15,0.0,-0.90716,8e-05,9.91906]
[1777004288250,34.46,77700.47,0.0,-0.90722,8e-05,9.91465]
[1777004293285,34.46,77699.97,0.0,-0.90726,8e-05,9.91142]
[1777004298329,34.46,77700.16,0.0,-0.90724,8e-05,9.91264]
[1777004303355,34.46,77699.07,0.0,-0.90733,8e-05,9.90553]
[1777004308391,34.46,77699.82,0.0,-0.90727,8e-05,9.91034]
[1777004313425,34.46,77698.73,0.0,-0.9074,8e-05,9.89875]
[1777004318460,34.46,77699.73,0.0,-0.90732,8e-05,9.90522]
[1777004323495,34.46,77698.7,0.0,-0.9074,8e-05,9.89845]
[1777004328530,34.46,77697.74,0.0,-0.90748,8e-05,9.89216]
[1777004333569,34.46,77697.45,0.0,-0.9075,8e-05,9.89023]
[1777004338604,34.46,77697.0,0.0,-0.90754,8e-05,9.88727]
[1777004344646,34.46,77697.73,0.0,-0.90748,8e-05,9.89191]
[1777004349682,34.46,77697.39,0.0,-0.90751,8e-05,9.88958]
[1777004354716,34.46,77696.96,0.0,-0.90755,8e-05,9.88665]
[1777004359751,34.46,77697.05,0.0,-0.90754,8e-05,9.88714]
[1777004364785,34.46,77696.27,0.0,-0.9076,8e-05,9.88195]
[1777004369821,34.46,77696.42,0.0,-0.90759,8e-05,9.88282]
[1777004374856,34.46,77696.28,0.0,-0.90764,8e-05,9.87736]
[1777004379904,34.46,77697.69,0.0,-0.90753,8e-05,9.88639]
[1777004384926,34.46,77696.72,0.0,-0.90761,8e-05,9.87995]
[1777004392179,34.46,77696.08,0.0,-0.90766,8e-05,9.87566]
[1777004397062,34.46,77750.6,0.0,-0.9032,8e-05,10.23261]
[1777004398041,34.46,77751.2,0.0,-0.90315,8e-05,10.23619]
[1777004399043,34.45,77747.21,0.0,-0.9035,8e-05,10.2092]
[1777004404082,34.45,77745.89,0.0,-0.90361,8e-05,10.20013]
[1777004407102,34.45,77752.13,0.0,-0.90309,8e-05,10.24107]
[1777004412341,34.45,77756.38,0.0,-0.90275,8e-05,10.26864]
[1777004417174,34.45,77763.28,0.0,-0.90217,8e-05,10.31377]
[1777004419187,34.45,77774.45,0.0,-0.90124,8e-05,10.38751]
[1777004420202,34.45,77779.17,0.0,-0.90084,8e-05,10.41863]
[1777004425239,34.45,77776.87,0.0,-0.90105,8e-05,10.40196]
[1777004430274,34.45,77777.61,0.0,-0.90101,8e-05,10.4056]
[1777004435310,34.44,77780.52,0.0,-0.90082,8e-05,10.41904]
[1777004440344,34.44,77780.14,0.0,-0.90087,8e-05,10.41512]
[1777004445380,34.44,77781.04,0.0,-0.90081,8e-05,10.41979]
[1777004450416,34.43,77779.67,0.0,-0.90094,8e-05,10.4095]
[1777004455447,34.44,77784.73,0.0,-0.9005,9e-05,10.44381]
[1777004460485,34.44,77786.22,0.0,-0.90037,9e-05,10.45417]
[1777004465523,34.44,77785.3,0.0,-0.90044,9e-05,10.44844]
[1777004468548,34.44,77793.3,0.0,-0.89976,9e-05,10.50196]
[1777004469549,34.44,77806.02,0.0,-0.89866,9e-05,10.58694]
[1777004470572,34.44,77810.01,0.0,-0.89832,9e-05,10.61353]
[1777004472867,34.44,77816.1,0.0,-0.8978,9e-05,10.65379]
[1777004475609,34.44,77809.28,0.0,-0.8984,9e-05,10.60764]
[1777004477625,34.43,77807.46,0.0,-0.89856,9e-05,10.59498]
[1777004482944,34.43,77803.36,0.0,-0.89892,9e-05,10.56689]
[1777004488699,34.43,77800.74,0.0,-0.89916,9e-05,10.54882]
[1777004493736,34.43,77801.9,0.0,-0.8991,9e-05,10.5516]
[1777004498769,34.43,77802.31,0.0,-0.89907,9e-05,10.5539]
[1777004503805,34.43,77804.68,0.0,-0.89887,9e-05,10.56927]
[1777004506826,34.43,77814.47,0.0,-0.89802,9e-05,10.63513]
[1777004511860,34.43,77816.73,0.0,-0.89782,9e-05,10.65108]
[1777004516896,34.43,77814.37,0.0,-0.89804,9e-05,10.63412]
[1777004521931,34.43,77806.05,0.0,-0.89877,9e-05,10.57746]
[1777004526966,34.43,77801.91,0.0,-0.89913,9e-05,10.54918]
[1777004532002,34.43,77797.83,0.0,-0.89949,9e-05,10.52151]
[1777004537036,34.43,77797.12,0.0,-0.89955,9e-05,10.51649]
[1777004542070,34.42,77797.57,0.0,-0.89952,9e-05,10.51923]
[1777004547106,34.42,77798.24,0.0,-0.89946,9e-05,10.52344]
[1777004552142,34.42,77799.75,0.0,-0.89937,9e-05,10.52867]
[1777004561206,34.42,77800.87,0.0,-0.89929,9e-05,10.53554]
[1777004566240,34.42,77802.55,0.0,-0.89915,9e-05,10.54638]
[1777004571275,34.42,77804.34,0.0,-0.899,9e-05,10.55791]
[1777004576310,34.42,77804.32,0.0,-0.89901,9e-05,10.5573]
[1777004581346,34.42,77806.1,0.0,-0.89886,9e-05,10.56874]
[1777004586380,34.42,77805.62,0.0,-0.8989,9e-05,10.56575]
[1777004589400,34.42,77811.42,0.0,-0.8984,9e-05,10.60463]
[1777004592431,34.42,77820.65,0.0,-0.89759,9e-05,10.66719]
[1777004593723,34.42,77849.27,0.0,-0.89508,9e-05,10.86016]
[1777004595455,34.42,77861.42,0.0,-0.894,9e-05,10.94273]
[1777004596463,34.42,77863.11,0.0,-0.89385,9e-05,10.95429]
[1777004598476,34.42,77854.85,0.0,-0.89458,9e-05,10.89852]
[1777004603793,34.42,77854.05,0.0,-0.89464,9e-05,10.89386]
[1777004609560,34.43,77851.25,0.0,-0.89488,9e-05,10.87578]
[1777004613864,34.42,77846.53,0.0,-0.89534,9e-05,10.83879]
[1777004618624,34.42,77839.43,0.0,-0.89597,9e-05,10.79031]
[1777004619630,34.42,77839.39,0.0,-0.89597,9e-05,10.78998]
[1777004624665,34.42,77841.22,0.0,-0.89582,9e-05,10.80203]
[1777004629700,34.42,77840.78,0.0,-0.89586,9e-05,10.79882]
[1777004630707,34.42,77834.69,0.0,-0.89639,9e-05,10.75774]
[1777004631714,34.42,77832.02,0.0,-0.89663,9e-05,10.73981]
[1777004636748,34.42,77832.26,0.0,-0.8966,9e-05,10.74178]
[1777004641784,34.42,77833.04,0.0,-0.89653,9e-05,10.74738]
[1777004646823,34.42,77831.06,0.0,-0.89669,9e-05,10.73452]
[1777004651857,34.43,77835.02,0.0,-0.89634,9e-05,10.76167]
[1777004656892,34.43,77834.69,0.0,-0.89637,9e-05,10.75981]
[1777004661926,34.43,77836.7,0.0,-0.89618,9e-05,10.77372]
[1777004666961,34.43,77837.41,0.0,-0.89612,9e-05,10.77885]
[1777004671997,34.43,77836.1,0.0,-0.89627,9e-05,10.76584]
[1777004677031,34.43,77834.69,0.0,-0.89638,9e-05,10.7567]
[1777004680053,34.43,77841.45,0.0,-0.89579,9e-05,10.80244]
[1777004685089,34.43,77840.59,0.0,-0.89586,9e-05,10.79671]
[1777004690123,34.43,77841.86,0.0,-0.89575,9e-05,10.80556]
[1777004695157,34.43,77843.69,0.0,-0.89559,9e-05,10.818]
[1777004700192,34.43,77840.94,0.0,-0.89583,9e-05,10.79958]
[1777004703216,34.43,77832.05,0.0,-0.8966,9e-05,10.73998]
[1777004708249,34.43,77827.12,0.0,-0.89702,9e-05,10.70763]
[1777004711271,34.43,77816.85,0.0,-0.89791,9e-05,10.63919]
[1777004712279,34.43,77816.85,0.0,-0.89791,9e-05,10.63907]
[1777004714583,34.43,77810.91,0.0,-0.89842,9e-05,10.59907]
[1777004716308,34.43,77803.39,0.0,-0.89907,9e-05,10.54865]
[1777004717333,34.43,77798.24,0.0,-0.89952,9e-05,10.51427]
[1777004718327,34.43,77791.59,0.0,-0.90008,9e-05,10.46993]
[1777004719330,34.43,77791.59,0.0,-0.90008,9e-05,10.47001]
[1777004722351,34.43,77785.12,0.0,-0.90063,8e-05,10.42728]
[1777004728392,34.44,77786.08,0.0,-0.90054,9e-05,10.43435]
[1777004733428,34.44,77788.45,0.0,-0.90037,9e-05,10.44603]
[1777004738463,34.44,77785.83,0.0,-0.90059,9e-05,10.42897]
[1777004743497,34.44,77786.44,0.0,-0.90053,9e-05,10.43337]
[1777004748534,34.44,77786.97,0.0,-0.90048,9e-05,10.43718]
[1777004753569,34.44,77785.15,0.0,-0.90063,8e-05,10.42535]
[1777004758603,34.44,77785.37,0.0,-0.90061,9e-05,10.42703]
[1777004763646,34.44,77780.81,0.0,-0.901,8e-05,10.39682]
[1777004764936,34.44,77775.48,0.0,-0.90145,8e-05,10.36147]
[1777004767671,34.44,77774.11,0.0,-0.90156,8e-05,10.35266]
[1777004772706,34.44,77773.15,0.0,-0.90163,8e-05,10.34697]
[1777004776739,34.44,77771.02,0.0,-0.9018,8e-05,10.33358]
[1777004781769,34.44,77771.81,0.0,-0.90172,8e-05,10.33986]
[1777004786807,34.45,77772.57,0.0,-0.90165,8e-05,10.3453]
[1777004791840,34.45,77775.72,0.0,-0.90141,8e-05,10.3628]
[1777004796874,34.45,77778.29,0.0,-0.90119,8e-05,10.37977]
[1777004799896,34.45,77781.52,0.0,-0.90091,8e-05,10.40172]
[1777004805217,34.45,77780.22,0.0,-0.90101,8e-05,10.39387]
[1777004810979,34.45,77777.44,0.0,-0.90124,8e-05,10.37602]
[1777004816013,34.45,77777.04,0.0,-0.90126,8e-05,10.37402]
[1777004821043,34.45,77776.6,0.0,-0.90129,8e-05,10.37175]
[1777004826077,34.46,77776.9,0.0,-0.90126,8e-05,10.37448]
[1777004831113,34.46,77776.32,0.0,-0.9013,8e-05,10.37124]
[1777004836148,34.46,77776.0,0.0,-0.90132,8e-05,10.36975]
[1777004841192,34.46,77771.67,0.0,-0.90168,8e-05,10.34168]
[1777004842191,34.46,77771.67,0.0,-0.90167,8e-05,10.34186]
[1777004843198,34.46,77758.06,0.0,-0.90281,8e-05,10.25212]
[1777004847234,34.46,77752.1,0.0,-0.9033,8e-05,10.2135]
[1777004852263,34.46,77751.19,0.0,-0.90341,8e-05,10.2031]
[1777004857304,34.46,77751.95,0.0,-0.90335,8e-05,10.20832]
[1777004861332,34.46,77734.47,0.0,-0.90479,8e-05,10.09337]
[1777004862334,34.46,77726.27,0.0,-0.90547,8e-05,10.0395]
[1777004865355,34.46,77717.78,0.0,-0.90616,8e-05,9.98409]
[1777004871399,34.46,77717.02,0.0,-0.90622,8e-05,9.97967]
[1777004872404,34.46,77711.61,0.0,-0.90666,8e-05,9.94436]
[1777004873412,34.46,77705.83,0.0,-0.90712,8e-05,9.90676]
[1777004878446,34.46,77707.91,0.0,-0.90695,8e-05,9.92061]
[1777004881470,34.46,77702.37,0.0,-0.9074,8e-05,9.88479]
[1777004885785,34.47,77695.45,0.0,-0.90795,8e-05,9.84039]
[1777004888517,34.47,77682.54,0.0,-0.90897,8e-05,9.75742]
[1777004891538,34.47,77676.58,0.0,-0.90943,8e-05,9.71994]
[1777004893552,34.47,77670.55,0.0,-0.9099,8e-05,9.68185]
[1777004894558,34.47,77662.71,0.0,-0.91052,8e-05,9.63189]
[1777004897579,34.47,77652.23,0.0,-0.91132,8e-05,9.56629]
[1777004902621,34.48,77648.6,0.0,-0.91156,8e-05,9.54617]
[1777004906642,34.49,77644.12,0.0,-0.91188,8e-05,9.52018]
[1777004910670,34.49,77639.43,0.0,-0.91221,8e-05,9.49315]
[1777004915996,34.5,77649.16,0.0,-0.91144,8e-05,9.55471]
[1777004917721,34.5,77652.74,0.0,-0.91114,8e-05,9.579]
[1777004920740,34.5,77656.85,0.0,-0.9108,8e-05,9.60711]
[1777004926066,34.51,77657.82,0.0,-0.91068,8e-05,9.61617]
[1777004931820,34.52,77661.27,0.0,-0.91037,8e-05,9.64146]
[1777004933834,34.52,77654.07,0.0,-0.91093,8e-05,9.59626]
[1777004934841,34.52,77651.55,0.0,-0.91112,8e-05,9.58068]
[1777004939875,34.53,77650.42,0.0,-0.91117,8e-05,9.57644]
[1777004944910,34.53,77656.88,0.0,-0.91062,8e-05,9.62085]
[1777004946923,34.53,77660.74,0.0,-0.91031,8e-05,9.64668]
[1777004951959,34.54,77659.47,0.0,-0.91038,8e-05,9.64098]
[1777004954979,34.54,77667.92,0.0,-0.90969,8e-05,9.69671]
[1777004960027,34.54,77664.96,0.0,-0.9099,8e-05,9.67974]
[1777004965053,34.55,77663.88,0.0,-0.90996,8e-05,9.67493]
[1777004972104,34.55,77662.01,0.0,-0.9101,8e-05,9.66155]
[1777004977137,34.56,77658.83,0.0,-0.91033,8e-05,9.64345]
[1777004978144,34.56,77653.33,0.0,-0.91075,8e-05,9.60867]
[1777004979158,34.56,77646.63,0.0,-0.91127,8e-05,9.56632]
[1777004980182,34.56,77638.08,0.0,-0.91193,8e-05,9.51233]
[1777004982174,34.56,77636.96,0.0,-0.912,8e-05,9.50649]
[1777004987207,34.57,77633.71,0.0,-0.91221,8e-05,9.4892]
[1777004992244,34.58,77630.94,0.0,-0.91238,8e-05,9.47499]
[1777004997278,34.58,77621.36,0.0,-0.91308,8e-05,9.41749]
[1777004998284,34.59,77618.14,0.0,-0.91332,8e-05,9.39783]
[1777005001306,34.59,77618.95,0.0,-0.91322,8e-05,9.40536]
[1777005006341,34.6,77619.59,0.0,-0.91312,8e-05,9.41355]
[1777005011376,34.61,77614.21,0.0,-0.91348,8e-05,9.38442]
[1777005016415,34.62,77613.05,0.0,-0.91351,8e-05,9.3813]
[1777005021447,34.63,77614.37,0.0,-0.91336,8e-05,9.39383]
[1777005023465,34.63,77630.59,0.0,-0.9121,8e-05,9.49758]
[1777005024471,34.63,77641.68,0.0,-0.91123,8e-05,9.5689]
[1777005025496,34.63,77658.49,0.0,-0.90991,8e-05,9.677]
[1777005026484,34.63,77654.64,0.0,-0.9102,8e-05,9.65271]
[1777005027490,34.63,77649.54,0.0,-0.91059,8e-05,9.62093]
[1777005029507,34.63,77656.26,0.0,-0.91005,8e-05,9.66485]
[1777005032534,34.64,77648.94,0.0,-0.91065,8e-05,9.61479]
[1777005037561,34.64,77650.43,0.0,-0.9105,8e-05,9.62654]
[1777005042596,34.64,77651.43,0.0,-0.9104,8e-05,9.63511]
[1777005045618,34.65,77660.06,0.0,-0.9097,8e-05,9.69163]
[1777005046935,34.65,77666.64,0.0,-0.90918,8e-05,9.73421]
[1777005052667,34.65,77667.16,0.0,-0.90912,8e-05,9.73928]
[1777005053673,34.65,77657.56,0.0,-0.90987,8e-05,9.67803]
[1777005055689,34.65,77664.42,0.0,-0.90932,8e-05,9.72275]
[1777005060722,34.66,77662.91,0.0,-0.90942,8e-05,9.71454]
[1777005065757,34.66,77663.21,0.0,-0.90938,8e-05,9.71792]
[1777005070795,34.66,77659.1,0.0,-0.90968,8e-05,9.69309]
[1777005075828,34.66,77662.97,0.0,-0.90936,8e-05,9.71945]
[1777005077160,34.66,77668.37,0.0,-0.90893,8e-05,9.75441]
[1777005082876,34.67,77670.36,0.0,-0.90875,8e-05,9.76869]
[1777005087911,34.67,77671.19,0.0,-0.90867,8e-05,9.77529]
[1777005092946,34.67,77668.58,0.0,-0.9089,8e-05,9.7554]
[1777005097984,34.68,77665.81,0.0,-0.9091,8e-05,9.73912]
[1777005103017,34.68,77663.32,0.0,-0.90928,8e-05,9.72464]
[1777005110066,34.68,77664.97,0.0,-0.90912,8e-05,9.7372]
[1777005115106,34.69,77664.09,0.0,-0.90917,8e-05,9.73294]
[1777005117443,34.69,77678.98,0.0,-0.90798,8e-05,9.82927]
[1777005118122,34.69,77678.98,0.0,-0.90798,8e-05,9.82941]
[1777005121146,34.69,77672.94,0.0,-0.90846,8e-05,9.79093]
[1777005122150,34.69,77665.63,0.0,-0.90903,8e-05,9.74411]
[1777005123157,34.69,77662.61,0.0,-0.90927,8e-05,9.72498]
[1777005128192,34.69,77665.1,0.0,-0.90906,8e-05,9.74236]
[1777005132220,34.69,77671.54,0.0,-0.90853,8e-05,9.78463]
[1777005137583,34.69,77663.93,0.0,-0.90912,8e-05,9.7367]
[1777005143297,34.7,77662.63,0.0,-0.90921,8e-05,9.72947]
[1777005148332,34.7,77660.59,0.0,-0.90936,8e-05,9.71761]
[1777005153367,34.7,77660.0,0.0,-0.90943,8e-05,9.71071]
[1777005156397,34.7,77652.76,0.0,-0.90999,8e-05,9.66519]
[1777005157396,34.7,77637.46,0.0,-0.91118,8e-05,9.56787]
[1777005158406,34.71,77631.59,0.0,-0.91163,8e-05,9.53101]
[1777005160416,34.71,77628.88,0.0,-0.91182,8e-05,9.51489]
[1777005165452,34.71,77625.3,0.0,-0.91207,8e-05,9.49504]
[1777005170488,34.72,77625.71,0.0,-0.912,8e-05,9.50067]
[1777005176527,34.73,77624.36,0.0,-0.91206,8e-05,9.49571]
[1777005181567,34.73,77626.02,0.0,-0.91188,8e-05,9.50993]
[1777005186598,34.74,77616.94,0.0,-0.91254,8e-05,9.45565]
[1777005191634,34.75,77616.15,0.0,-0.91256,8e-05,9.45424]
[1777005196668,34.75,77614.8,0.0,-0.91262,8e-05,9.44924]
[1777005201703,34.76,77612.16,0.0,-0.91278,8e-05,9.43619]
[1777005206738,34.77,77612.77,0.0,-0.91268,8e-05,9.44369]
[1777005211773,34.78,77614.18,0.0,-0.91257,8e-05,9.45177]
[1777005216809,34.78,77617.44,0.0,-0.91227,8e-05,9.47592]
[1777005221844,34.79,77618.77,0.0,-0.91213,8e-05,9.48765]
[1777005228220,34.8,77619.0,0.0,-0.91206,8e-05,9.49297]
[1777005232921,34.8,77638.52,0.0,-0.91051,8e-05,9.61987]
[1777005233926,34.8,77644.41,0.0,-0.91005,8e-05,9.65779]
[1777005238962,34.81,77643.06,0.0,-0.91013,8e-05,9.65115]
[1777005241984,34.81,77637.85,0.0,-0.91052,8e-05,9.61924]
[1777005247017,34.81,77636.79,0.0,-0.91057,8e-05,9.61456]
[1777005251046,34.82,77630.23,0.0,-0.91106,8e-05,9.57459]
[1777005256082,34.82,77628.84,0.0,-0.91114,8e-05,9.56808]
[1777005258437,34.82,77614.89,0.0,-0.91221,8e-05,9.48064]
[1777005259104,34.82,77614.89,0.0,-0.9122,8e-05,9.48119]
[1777005264137,34.83,77616.75,0.0,-0.91202,8e-05,9.49589]
[1777005269176,34.84,77614.45,0.0,-0.91216,8e-05,9.48429]
[1777005274214,34.84,77613.76,0.0,-0.91222,8e-05,9.47853]
[1777005279249,34.85,77613.52,0.0,-0.9122,8e-05,9.48012]
[1777005284285,34.85,77613.95,0.0,-0.91212,8e-05,9.48589]
[1777005288649,34.86,77628.39,0.0,-0.91098,8e-05,9.57975]
[1777005289319,34.86,77628.39,0.0,-0.91097,8e-05,9.58026]
[1777005295360,34.86,77628.95,0.0,-0.91089,8e-05,9.58655]
[1777005298719,34.87,77612.03,0.0,-0.91219,8e-05,9.48076]
[1777005300396,34.87,77605.95,0.0,-0.91264,8e-05,9.44342]
[1777005301402,34.87,77605.41,0.0,-0.91267,8e-05,9.44066]
[1777005306440,34.88,77606.42,0.0,-0.91255,8e-05,9.45028]
[1777005307446,34.88,77616.6,0.0,-0.91176,8e-05,9.51519]
[1777005308789,34.88,77626.35,0.0,-0.911,8e-05,9.57794]
[1777005314497,34.88,77623.41,0.0,-0.9112,8e-05,9.56162]
[1777005319528,34.89,77623.14,0.0,-0.91119,8e-05,9.56237]
[1777005324567,34.89,77623.29,0.0,-0.91114,8e-05,9.5658]
[1777005329602,34.9,77624.95,0.0,-0.91098,8e-05,9.57879]
[1777005334636,34.9,77626.34,0.0,-0.91088,8e-05,9.58564]
[1777005338665,34.91,77633.56,0.0,-0.9103,8e-05,9.63339]
[1777005340679,34.91,77634.76,0.0,-0.91019,8e-05,9.64184]
[1777005348743,34.92,77637.8,0.0,-0.90991,8e-05,9.66452]
[1777005356799,34.92,77641.28,0.0,-0.9096,8e-05,9.68953]
[1777005361833,34.92,77648.37,0.0,-0.90903,8e-05,9.73612]
[1777005362848,34.93,77655.94,0.0,-0.90843,8e-05,9.78479]
[1777005363848,34.93,77659.38,0.0,-0.90815,8e-05,9.80725]
[1777005368882,34.93,77661.8,0.0,-0.90794,8e-05,9.82373]
[1777005373919,34.93,77658.6,0.0,-0.90819,8e-05,9.80415]
[1777005379280,34.93,77661.3,0.0,-0.90796,8e-05,9.82215]
[1777005384995,34.93,77659.88,0.0,-0.90807,8e-05,9.81371]
[1777005390030,34.93,77657.73,0.0,-0.90823,8e-05,9.80053]
[1777005395066,34.93,77659.41,0.0,-0.90813,8e-05,9.80732]
[1777005400100,34.94,77658.5,0.0,-0.90819,8e-05,9.80197]
[1777005405143,34.94,77656.84,0.0,-0.90832,8e-05,9.79186]
[1777005410171,34.94,77655.36,0.0,-0.90843,8e-05,9.78293]
[1777005413197,34.94,77649.45,0.0,-0.90889,8e-05,9.74563]
[1777005416218,34.94,77655.13,0.0,-0.90844,8e-05,9.78236]
[1777005421251,34.94,77657.61,0.0,-0.90823,8e-05,9.79876]
[1777005425279,34.94,77673.59,0.0,-0.90696,8e-05,9.90154]
[1777005426285,34.94,77676.79,0.0,-0.9067,8e-05,9.92206]
[1777005429643,34.94,77668.55,0.0,-0.90736,8e-05,9.86884]
[1777005431321,34.94,77663.7,0.0,-0.90775,8e-05,9.8376]
[1777005433335,34.94,77659.8,0.0,-0.90806,8e-05,9.81266]
[1777005435348,34.94,77654.75,0.0,-0.90846,8e-05,9.78048]
[1777005440383,34.94,77651.45,0.0,-0.90871,8e-05,9.75989]
[1777005445419,34.94,77653.63,0.0,-0.90853,8e-05,9.77435]
[1777005450453,34.94,77654.26,0.0,-0.90848,8e-05,9.77882]
[1777005455489,34.94,77649.75,0.0,-0.90887,8e-05,9.74606]
[1777005460530,34.95,77645.92,0.0,-0.90916,8e-05,9.7223]
[1777005463549,34.95,77640.64,0.0,-0.90957,8e-05,9.68907]
[1777005464552,34.95,77633.78,0.0,-0.9101,8e-05,9.64562]
[1777005466565,34.95,77633.08,0.0,-0.91015,8e-05,9.64158]
[1777005471604,34.95,77628.07,0.0,-0.91053,8e-05,9.61103]
[1777005476638,34.95,77624.11,0.0,-0.91083,8e-05,9.5866]
[1777005481670,34.95,77623.99,0.0,-0.91082,8e-05,9.58741]
[1777005486708,34.96,77624.18,0.0,-0.91078,8e-05,9.59024]
[1777005492749,34.96,77623.73,0.0,-0.91079,8e-05,9.58939]
[1777005497783,34.96,77622.94,0.0,-0.91083,8e-05,9.58605]
[1777005502818,34.97,77623.62,0.0,-0.91076,8e-05,9.59209]
[1777005505843,34.97,77616.55,0.0,-0.91129,8e-05,9.54844]
[1777005506848,34.97,77615.09,0.0,-0.9114,8e-05,9.53964]
[1777005510875,34.97,77613.16,0.0,-0.91153,8e-05,9.52927]
[1777005514902,34.98,77606.84,0.0,-0.91202,8e-05,9.48693]
[1777005519937,34.99,77607.61,0.0,-0.91192,8e-05,9.49503]
[1777005522958,34.99,77613.16,0.0,-0.91148,8e-05,9.53161]
[1777005526993,34.99,77619.37,0.0,-0.91097,8e-05,9.57276]
[1777005529001,34.99,77622.04,0.0,-0.91076,8e-05,9.59051]
[1777005535043,35.0,77622.18,0.0,-0.91071,8e-05,9.59391]
[1777005540080,35.0,77621.31,0.0,-0.91075,8e-05,9.59052]
[1777005545124,35.01,77620.4,0.0,-0.9108,8e-05,9.58696]
[1777005546120,35.01,77611.99,0.0,-0.91144,8e-05,9.53437]
[1777005550486,35.01,77606.64,0.0,-0.91183,8e-05,9.5029]
[1777005556191,35.02,77606.37,0.0,-0.9118,8e-05,9.50464]
[1777005561225,35.03,77604.85,0.0,-0.91188,8e-05,9.4979]
[1777005566264,35.03,77605.47,0.0,-0.9118,8e-05,9.50465]
[1777005571298,35.04,77597.18,0.0,-0.91244,8e-05,9.45095]
[1777005572304,35.04,77597.18,0.0,-0.91243,8e-05,9.45119]
[1777005577391,35.04,77591.28,0.0,-0.91287,8e-05,9.41567]
[1777005578391,35.04,77530.26,0.0,-0.91742,7e-05,9.03684]
[1777005579400,35.04,77521.6,0.0,-0.91804,7e-05,8.98477]
[1777005580708,35.04,77531.39,0.0,-0.91732,7e-05,9.04541]
[1777005581415,35.04,77531.39,0.0,-0.91732,7e-05,9.04586]
[1777005582424,35.04,77551.28,0.0,-0.91584,7e-05,9.16901]
[1777005583423,35.05,77556.79,0.0,-0.91543,7e-05,9.20339]
[1777005584433,35.05,77558.08,0.0,-0.91533,7e-05,9.21159]
[1777005587451,35.05,77568.12,0.0,-0.91457,8e-05,9.27448]
[1777005588465,35.05,77575.23,0.0,-0.91404,8e-05,9.31885]
[1777005589465,35.05,77575.23,0.0,-0.91404,8e-05,9.31888]
[1777005592489,35.05,77583.27,0.0,-0.91343,8e-05,9.36906]
[1777005594509,35.05,77589.57,0.0,-0.91295,8e-05,9.4084]
[1777005595507,35.05,77592.54,0.0,-0.91273,8e-05,9.42676]
[1777005600847,35.04,77586.54,0.0,-0.9132,8e-05,9.38844]
[1777005602556,35.04,77586.67,0.0,-0.91319,8e-05,9.38908]
[1777005603563,35.04,77572.34,0.0,-0.91427,8e-05,9.29956]
[1777005606584,35.04,77577.72,0.0,-0.91387,8e-05,9.33317]
[1777005611619,35.04,77578.05,0.0,-0.91384,8e-05,9.33518]
[1777005616654,35.04,77577.8,0.0,-0.91386,8e-05,9.33346]
[1777005621689,35.04,77575.8,0.0,-0.91401,8e-05,9.32087]
[1777005624710,35.04,77570.36,0.0,-0.91442,8e-05,9.28692]
[1777005626726,35.04,77563.1,0.0,-0.91497,7e-05,9.24185]
[1777005631759,35.04,77563.79,0.0,-0.91495,7e-05,9.24218]
[1777005632767,35.04,77571.72,0.0,-0.91435,8e-05,9.29157]
[1777005633775,35.04,77572.56,0.0,-0.91429,8e-05,9.2968]
[1777005634780,35.04,77582.64,0.0,-0.91353,8e-05,9.3597]
[1777005635788,35.04,77589.93,0.0,-0.91297,8e-05,9.40521]
[1777005636795,35.04,77588.01,0.0,-0.91312,8e-05,9.39303]
[1777005641830,35.04,77591.43,0.0,-0.91287,8e-05,9.41372]
[1777005646865,35.04,77593.38,0.0,-0.91273,8e-05,9.42519]
[1777005651901,35.04,77596.08,0.0,-0.91254,8e-05,9.44138]
[1777005656940,35.04,77598.37,0.0,-0.91237,8e-05,9.45494]
[1777005661973,35.04,77608.55,0.0,-0.9116,8e-05,9.51806]
[1777005664992,35.04,77612.0,0.0,-0.91134,8e-05,9.53908]
[1777005670030,35.03,77613.98,0.0,-0.91121,8e-05,9.55017]
[1777005674064,35.03,77630.59,0.0,-0.90993,8e-05,9.65403]
[1777005675069,35.03,77634.21,0.0,-0.90966,8e-05,9.67655]
[1777005679096,35.03,77640.88,0.0,-0.90915,8e-05,9.7178]
[1777005681112,35.03,77641.42,0.0,-0.9091,8e-05,9.72177]
[1777005686152,35.03,77643.34,0.0,-0.90893,8e-05,9.73522]
[1777005689166,35.03,77651.79,0.0,-0.90826,8e-05,9.78973]
[1777005692189,35.03,77641.31,0.0,-0.90911,8e-05,9.71903]
[1777005693195,35.03,77640.4,0.0,-0.90918,8e-05,9.7135]
[1777005698234,35.04,77636.89,0.0,-0.90944,8e-05,9.69254]
[1777005703268,35.04,77635.26,0.0,-0.90957,8e-05,9.68199]
[1777005708306,35.03,77631.99,0.0,-0.90986,8e-05,9.65867]
[1777005713348,35.03,77616.51,0.0,-0.91109,8e-05,9.55825]
[1777005715354,35.02,77613.61,0.0,-0.91133,8e-05,9.53912]
[1777005720390,35.02,77613.63,0.0,-0.91135,8e-05,9.53758]
[1777005721705,35.02,77621.52,0.0,-0.91074,8e-05,9.58675]
[1777005724423,35.02,77620.6,0.0,-0.91083,8e-05,9.57976]
[1777005729452,35.01,77617.55,0.0,-0.91109,8e-05,9.55855]
[1777005734487,35.01,77617.08,0.0,-0.91115,8e-05,9.55372]
[1777005739528,35.01,77617.08,0.0,-0.91117,8e-05,9.5519]
[1777005744557,35.0,77617.16,0.0,-0.91119,8e-05,9.55062]
[1777005749591,35.0,77619.17,0.0,-0.91106,8e-05,9.56142]
[1777005755634,34.99,77618.65,0.0,-0.91116,8e-05,9.55148]
[1777005760674,34.99,77620.42,0.0,-0.91105,8e-05,9.56082]
[1777005765709,34.99,77617.3,0.0,-0.91131,8e-05,9.53923]
[1777005770746,34.98,77615.89,0.0,-0.91144,8e-05,9.52859]
[1777005775779,34.98,77616.53,0.0,-0.91141,8e-05,9.53094]
[1777005779810,34.98,77617.2,0.0,-0.91138,8e-05,9.53383]
[1777005780825,34.98,77617.47,0.0,-0.91137,8e-05,9.53487]
[1777005786855,34.97,77616.43,0.0,-0.91147,8e-05,9.52667]
[1777005792195,34.97,77620.13,0.0,-0.9112,8e-05,9.54847]
[1777005795919,34.97,77622.34,0.0,-0.91105,8e-05,9.56107]
[1777005800955,34.96,77629.4,0.0,-0.91052,8e-05,9.604]
[1777005802268,34.96,77627.36,0.0,-0.91068,8e-05,9.59065]
[1777005808006,34.96,77627.5,0.0,-0.9107,8e-05,9.58951]
[1777005813038,34.96,77625.16,0.0,-0.91094,8e-05,9.56858]
[1777005818073,34.95,77627.92,0.0,-0.91075,8e-05,9.58393]
[1777005823109,34.95,77627.54,0.0,-0.91081,8e-05,9.57927]
[1777005828147,34.94,77623.54,0.0,-0.91113,8e-05,9.55301]
[1777005833189,34.94,77623.34,0.0,-0.91115,8e-05,9.55168]
[1777005838217,34.94,77622.39,0.0,-0.91122,8e-05,9.54556]
[1777005840234,34.94,77630.09,0.0,-0.91062,8e-05,9.59419]
[1777005842245,34.94,77623.32,0.0,-0.91115,8e-05,9.55105]
[1777005844258,34.94,77619.84,0.0,-0.91143,8e-05,9.52813]
[1777005849294,34.94,77620.6,0.0,-0.9114,8e-05,9.53092]
[1777005854329,34.93,77623.92,0.0,-0.91117,8e-05,9.54995]
[1777005859364,34.93,77628.33,0.0,-0.91085,8e-05,9.57591]
[1777005864399,34.93,77631.21,0.0,-0.91065,8e-05,9.59216]
[1777005869434,34.92,77633.69,0.0,-0.91048,8e-05,9.60592]
[1777005874469,34.92,77636.3,0.0,-0.91034,8e-05,9.61608]
[1777005879505,34.91,77640.43,0.0,-0.91004,8e-05,9.64034]
[1777005884539,34.91,77641.05,0.0,-0.91002,8e-05,9.64221]
[1777005889576,34.91,77643.66,0.0,-0.90984,8e-05,9.65674]
[1777005892899,34.9,77654.14,0.0,-0.90903,8e-05,9.72235]
[1777005894608,34.91,77653.73,0.0,-0.90906,8e-05,9.72042]
[1777005899649,34.91,77649.03,0.0,-0.90941,8e-05,9.69189]
[1777005901660,34.91,77655.68,0.0,-0.90888,8e-05,9.73448]
[1777005902970,34.91,77663.27,0.0,-0.90828,8e-05,9.78323]
[1777005904680,34.91,77665.0,0.0,-0.90814,8e-05,9.7946]
[1777005909714,34.91,77666.44,0.0,-0.90801,8e-05,9.80446]
[1777005914749,34.91,77667.85,0.0,-0.90789,8e-05,9.81405]
[1777005919784,34.91,77667.17,0.0,-0.90794,8e-05,9.81026]
[1777005924820,34.91,77669.81,0.0,-0.90772,8e-05,9.82778]
[1777005929854,34.91,77673.7,0.0,-0.90741,8e-05,9.85325]
[1777005934888,34.92,77672.71,0.0,-0.90752,8e-05,9.84278]
[1777005939924,34.92,77669.85,0.0,-0.90774,8e-05,9.82495]
[1777005943250,34.92,77651.13,0.0,-0.90922,8e-05,9.70561]
[1777005943953,34.92,77649.99,0.0,-0.90932,8e-05,9.69774]
[1777005944960,34.92,77648.93,0.0,-0.90941,8e-05,9.69046]
[1777005949995,34.91,77647.61,0.0,-0.90954,8e-05,9.67947]
[1777005955031,34.91,77651.15,0.0,-0.90928,8e-05,9.70062]
[1777005959060,34.9,77643.85,0.0,-0.90988,8e-05,9.65201]
[1777005961074,34.9,77629.36,0.0,-0.91102,8e-05,9.55904]
[1777005962081,34.9,77618.66,0.0,-0.91186,8e-05,9.49098]
[1777005963398,34.9,77619.76,0.0,-0.91178,8e-05,9.49767]
[1777005965104,34.9,77625.68,0.0,-0.91133,8e-05,9.53428]
[1777005970141,34.9,77621.6,0.0,-0.91166,8e-05,9.50726]
[1777005973470,34.89,77633.3,0.0,-0.91076,8e-05,9.58051]
[1777005975174,34.89,77635.2,0.0,-0.91062,8e-05,9.59185]
[1777005980208,34.89,77634.25,0.0,-0.91072,8e-05,9.58413]
[1777005985243,34.89,77637.99,0.0,-0.91044,8e-05,9.607]
[1777005988265,34.88,77645.47,0.0,-0.90987,8e-05,9.65309]
[1777005989271,34.88,77653.06,0.0,-0.90928,8e-05,9.70092]
[1777005990278,34.88,77650.96,0.0,-0.90945,8e-05,9.6869]
[1777005995315,34.88,77652.76,0.0,-0.90939,8e-05,9.69092]
[1777005999341,34.87,77658.32,0.0,-0.90897,8e-05,9.72442]
[1777006004376,34.87,77655.31,0.0,-0.90922,8e-05,9.70423]
[1777006009412,34.87,77657.94,0.0,-0.90903,8e-05,9.71961]
[1777006014446,34.87,77657.02,0.0,-0.90909,8e-05,9.71465]
[1777006018474,34.87,77662.66,0.0,-0.90864,8e-05,9.75137]
[1777006022502,34.87,77667.71,0.0,-0.90823,8e-05,9.78413]
[1777006024516,34.87,77674.26,0.0,-0.90771,8e-05,9.8263]
[1777006025527,34.87,77686.21,0.0,-0.90675,8e-05,9.90314]
[1777006030558,34.87,77690.36,0.0,-0.90642,8e-05,9.92955]
[1777006032571,34.87,77695.77,0.0,-0.90599,8e-05,9.96428]
[1777006037607,34.87,77696.68,0.0,-0.90592,8e-05,9.96964]
[1777006042642,34.87,77698.18,0.0,-0.9058,8e-05,9.97899]
[1777006047676,34.87,77701.48,0.0,-0.90554,8e-05,10.0]
[1777006049691,34.87,77693.95,0.0,-0.90615,8e-05,9.95118]
[1777006050698,34.87,77692.59,0.0,-0.90626,8e-05,9.94203]
[1777006055733,34.87,77697.05,0.0,-0.90596,8e-05,9.965]
[1777006058754,34.86,77700.15,0.0,-0.90572,8e-05,9.9839]
[1777006061775,34.86,77705.94,0.0,-0.90527,8e-05,10.02014]
[1777006062785,34.86,77706.74,0.0,-0.9052,8e-05,10.02519]
[1777006067819,34.86,77707.02,0.0,-0.90519,8e-05,10.02653]
[1777006072852,34.86,77708.19,0.0,-0.9051,8e-05,10.03368]
[1777006077888,34.86,77711.72,0.0,-0.90482,8e-05,10.05599]
[1777006082923,34.86,77717.24,0.0,-0.90437,8e-05,10.09114]
[1777006084248,34.86,77724.12,0.0,-0.90381,8e-05,10.13568]
[1777006085943,34.85,77723.58,0.0,-0.90386,8e-05,10.13165]
[1777006090977,34.85,77724.97,0.0,-0.90376,8e-05,10.13946]
[1777006096015,34.85,77730.2,0.0,-0.90335,8e-05,10.17222]
[1777006098029,34.85,77741.04,0.0,-0.90246,8e-05,10.24237]
[1777006099036,34.85,77737.2,0.0,-0.90278,8e-05,10.21687]
[1777006102057,34.85,77731.06,0.0,-0.9033,8e-05,10.17571]
[1777006106086,34.84,77722.24,0.0,-0.90405,8e-05,10.11687]
[1777006111119,34.84,77722.43,0.0,-0.90409,8e-05,10.11207]
[1777006113134,34.84,77727.5,0.0,-0.90368,8e-05,10.14446]
[1777006115149,34.84,77731.67,0.0,-0.90335,8e-05,10.1709]
[1777006119179,34.83,77742.55,0.0,-0.90246,8e-05,10.24038]
[1777006120186,34.83,77746.39,0.0,-0.90215,8e-05,10.26501]
[1777006121193,34.83,77754.92,0.0,-0.90144,8e-05,10.3204]
[1777006123207,34.83,77758.64,0.0,-0.90115,8e-05,10.34369]
[1777006128242,34.82,77756.85,0.0,-0.90134,8e-05,10.32885]
[1777006131263,34.82,77751.99,0.0,-0.90177,8e-05,10.29525]
[1777006136298,34.81,77751.34,0.0,-0.90185,8e-05,10.28839]
[1777006140326,34.81,77756.84,0.0,-0.90142,8e-05,10.32241]
[1777006143349,34.81,77762.35,0.0,-0.90098,8e-05,10.35698]
[1777006144674,34.81,77768.86,0.0,-0.90044,8e-05,10.39923]
[1777006145361,34.8,77768.86,0.0,-0.90045,8e-05,10.39859]
[1777006150396,34.8,77768.4,0.0,-0.90053,8e-05,10.39235]
[1777006155432,34.79,77766.16,0.0,-0.90076,8e-05,10.3745]
[1777006160466,34.79,77767.41,0.0,-0.90069,8e-05,10.37972]
[1777006165501,34.78,77767.46,0.0,-0.90072,8e-05,10.37706]
[1777006170537,34.77,77763.04,0.0,-0.90113,8e-05,10.34512]
[1777006175572,34.77,77762.4,0.0,-0.90126,8e-05,10.33365]
[1777006180607,34.76,77761.48,0.0,-0.90137,8e-05,10.32492]
[1777006183630,34.76,77755.31,0.0,-0.90191,8e-05,10.28279]
[1777006187660,34.76,77752.85,0.0,-0.90214,8e-05,10.26479]
[1777006192695,34.75,77753.98,0.0,-0.90208,8e-05,10.26992]
[1777006197731,34.75,77755.1,0.0,-0.90201,8e-05,10.27494]
[1777006202765,34.74,77754.66,0.0,-0.90208,8e-05,10.26971]
[1777006204779,34.74,77761.61,0.0,-0.90151,8e-05,10.31441]
[1777006209819,34.74,77757.09,0.0,-0.90192,8e-05,10.28211]
[1777006215171,34.73,77747.65,0.0,-0.90275,8e-05,10.21738]
[1777006216863,34.73,77747.21,0.0,-0.90279,8e-05,10.21411]
[1777006221898,34.73,77745.13,0.0,-0.90299,8e-05,10.19858]
[1777006226933,34.72,77744.83,0.0,-0.90304,8e-05,10.1947]
[1777006231969,34.72,77749.17,0.0,-0.90274,8e-05,10.21661]
[1777006235311,34.72,77760.1,0.0,-0.90185,8e-05,10.2868]
[1777006237005,34.71,77759.32,0.0,-0.90192,8e-05,10.28076]
[1777006242038,34.71,77760.5,0.0,-0.90185,8e-05,10.28632]
[1777006247073,34.7,77762.5,0.0,-0.90171,8e-05,10.29728]
[1777006252107,34.7,77763.22,0.0,-0.90168,8e-05,10.29978]
[1777006257142,34.7,77763.9,0.0,-0.90165,8e-05,10.30204]
[1777006262180,34.69,77764.25,0.0,-0.90165,8e-05,10.30213]
[1777006267217,34.69,77764.31,0.0,-0.90168,8e-05,10.30039]
[1777006272253,34.68,77764.76,0.0,-0.90167,8e-05,10.30122]
[1777006277285,34.68,77765.3,0.0,-0.90165,8e-05,10.30264]
[1777006282320,34.67,77762.21,0.0,-0.90194,8e-05,10.28022]
[1777006285663,34.67,77756.83,0.0,-0.9024,8e-05,10.24365]
[1777006288362,34.67,77753.18,0.0,-0.90272,8e-05,10.2186]
[1777006291382,34.67,77748.01,0.0,-0.9032,8e-05,10.17928]
[1777006296418,34.66,77745.09,0.0,-0.90347,8e-05,10.15811]
[1777006301453,34.66,77743.06,0.0,-0.90366,8e-05,10.14298]
[1777006306489,34.66,77742.64,0.0,-0.90371,8e-05,10.1392]
[1777006311523,34.66,77741.08,0.0,-0.90385,8e-05,10.12799]
[1777006316559,34.65,77740.28,0.0,-0.90393,8e-05,10.1218]
[1777006318572,34.65,77735.05,0.0,-0.90437,8e-05,10.08724]
[1777006323609,34.65,77731.76,0.0,-0.90465,8e-05,10.06504]
[1777006328642,34.65,77727.76,0.0,-0.90499,8e-05,10.0383]
[1777006333677,34.65,77724.32,0.0,-0.90527,8e-05,10.01532]
[1777006338715,34.65,77722.52,0.0,-0.90543,8e-05,10.00307]
[1777006343747,34.65,77725.12,0.0,-0.90522,8e-05,10.01938]
[1777006348782,34.65,77724.52,0.0,-0.90528,8e-05,10.01482]
[1777006352810,34.65,77712.01,0.0,-0.90635,8e-05,9.9281]
[1777006353821,34.64,77711.83,0.0,-0.90637,8e-05,9.92655]
[1777006358854,34.64,77710.2,0.0,-0.90653,8e-05,9.91356]
[1777006363888,34.64,77712.83,0.0,-0.90633,8e-05,9.92959]
[1777006368923,34.64,77716.48,0.0,-0.90604,8e-05,9.95334]
[1777006373958,34.64,77716.95,0.0,-0.906,8e-05,9.95632]
[1777006378993,34.64,77715.82,0.0,-0.90609,8e-05,9.94891]
[1777006384028,34.64,77716.45,0.0,-0.90604,8e-05,9.953]
[1777006390070,34.64,77717.51,0.0,-0.90595,8e-05,9.95986]
[1777006395106,34.64,77718.16,0.0,-0.9059,8e-05,9.96409]
[1777006398127,34.64,77725.61,0.0,-0.90529,8e-05,10.01257]
[1777006403162,34.64,77726.25,0.0,-0.90524,8e-05,10.0164]
[1777006405181,34.64,77720.05,0.0,-0.90576,8e-05,9.97548]
[1777006406510,34.63,77708.47,0.0,-0.90671,8e-05,9.89939]
[1777006407190,34.63,77708.47,0.0,-0.90672,8e-05,9.89864]
[1777006412225,34.63,77705.95,0.0,-0.90698,8e-05,9.87607]
[1777006417259,34.62,77702.92,0.0,-0.90727,8e-05,9.85285]
[1777006422294,34.62,77701.55,0.0,-0.90743,8e-05,9.84044]
[1777006427335,34.61,77701.24,0.0,-0.9075,8e-05,9.83492]
[1777006428337,34.61,77706.78,0.0,-0.90706,8e-05,9.87049]
[1777006429344,34.61,77704.94,0.0,-0.90721,8e-05,9.85818]
[1777006432365,34.6,77703.89,0.0,-0.90732,8e-05,9.84922]
[1777006437401,34.6,77705.8,0.0,-0.90721,8e-05,9.8581]
[1777006442436,34.59,77706.41,0.0,-0.90721,8e-05,9.85866]
[1777006447471,34.59,77709.34,0.0,-0.90699,8e-05,9.87569]
[1777006452505,34.58,77707.7,0.0,-0.90715,8e-05,9.86354]
[1777006458548,34.58,77705.95,0.0,-0.90731,8e-05,9.85054]
[1777006464592,34.58,77704.68,0.0,-0.90743,8e-05,9.8408]
[1777006469624,34.57,77703.62,0.0,-0.90753,8e-05,9.83274]
[1777006473653,34.58,77698.41,0.0,-0.90798,8e-05,9.79535]
[1777006475668,34.58,77696.36,0.0,-0.90814,8e-05,9.78223]
[1777006480707,34.58,77695.39,0.0,-0.90821,8e-05,9.77659]
[1777006485738,34.58,77698.31,0.0,-0.90798,8e-05,9.7949]
[1777006489766,34.57,77693.04,0.0,-0.90841,8e-05,9.76038]
[1777006491779,34.57,77690.25,0.0,-0.90864,8e-05,9.74225]
[1777006496815,34.58,77688.02,0.0,-0.90881,8e-05,9.72842]
[1777006501853,34.58,77687.22,0.0,-0.90887,8e-05,9.72308]
[1777006505879,34.57,77681.82,0.0,-0.90933,8e-05,9.68645]
[1777006510913,34.57,77679.64,0.0,-0.90953,8e-05,9.67032]
[1777006513940,34.57,77682.66,0.0,-0.9093,8e-05,9.68844]
[1777006518977,34.56,77682.96,0.0,-0.90931,8e-05,9.68807]
[1777006524006,34.56,77685.82,0.0,-0.90911,8e-05,9.70454]
[1777006529039,34.56,77685.96,0.0,-0.9091,8e-05,9.70519]
[1777006534074,34.56,77686.73,0.0,-0.90908,8e-05,9.70544]
[1777006538102,34.56,77692.7,0.0,-0.9086,8e-05,9.74372]
[1777006543137,34.55,77692.94,0.0,-0.90859,8e-05,9.74485]
[1777006548171,34.55,77693.55,0.0,-0.90855,8e-05,9.74798]
[1777006553207,34.55,77693.38,0.0,-0.90859,8e-05,9.74474]
[1777006556228,34.55,77688.34,0.0,-0.90901,8e-05,9.71073]
[1777006561262,34.54,77686.65,0.0,-0.90918,8e-05,9.69748]
[1777006566298,34.54,77687.21,0.0,-0.90917,8e-05,9.69827]
[1777006572341,34.53,77687.72,0.0,-0.90916,8e-05,9.69875]
[1777006577705,34.53,77680.58,0.0,-0.90976,8e-05,9.65047]
[1777006580396,34.52,77680.06,0.0,-0.90982,8e-05,9.64595]
[1777006585432,34.52,77683.94,0.0,-0.90953,8e-05,9.66897]
[1777006586440,34.52,77689.11,0.0,-0.90912,8e-05,9.70231]
[1777006588452,34.52,77690.02,0.0,-0.90905,8e-05,9.7081]
[1777006593487,34.52,77691.81,0.0,-0.90895,8e-05,9.71492]
[1777006598526,34.52,77690.33,0.0,-0.90908,8e-05,9.70425]
[1777006606582,34.51,77690.68,0.0,-0.90908,8e-05,9.70446]
[1777006611618,34.51,77689.96,0.0,-0.90913,8e-05,9.69966]
[1777006616670,34.51,77690.33,0.0,-0.90911,8e-05,9.70192]
[1777006622712,34.51,77689.64,0.0,-0.90916,8e-05,9.6974]
[1777006628055,34.51,77689.46,0.0,-0.90918,8e-05,9.69619]
[1777006633789,34.51,77690.04,0.0,-0.90913,8e-05,9.69985]
[1777006638823,34.51,77694.65,0.0,-0.90876,8e-05,9.72985]
[1777006643859,34.51,77695.12,0.0,-0.90872,8e-05,9.7329]
[1777006648894,34.51,77692.33,0.0,-0.90895,8e-05,9.71453]
[1777006653929,34.51,77689.66,0.0,-0.9092,8e-05,9.69258]
[1777006658964,34.51,77689.65,0.0,-0.90921,8e-05,9.69231]
[1777006663999,34.51,77689.47,0.0,-0.90922,8e-05,9.69096]
[1777006669036,34.51,77688.78,0.0,-0.90928,8e-05,9.68626]
[1777006675076,34.51,77688.91,0.0,-0.90927,8e-05,9.68755]
[1777006681118,34.51,77686.86,0.0,-0.90943,8e-05,9.67406]
[1777006686153,34.51,77683.6,0.0,-0.90969,8e-05,9.65289]
[1777006691188,34.51,77682.86,0.0,-0.90975,8e-05,9.64807]
[1777006696223,34.51,77682.29,0.0,-0.9098,8e-05,9.64436]
[1777006701258,34.51,77681.79,0.0,-0.90984,8e-05,9.64112]
[1777006706292,34.51,77681.53,0.0,-0.90986,8e-05,9.63943]
[1777006711327,34.51,77681.02,0.0,-0.90994,8e-05,9.63169]
[1777006716363,34.51,77680.85,0.0,-0.90995,8e-05,9.63062]
[1777006722405,34.51,77680.87,0.0,-0.90995,8e-05,9.63078]
[1777006727446,34.51,77680.71,0.0,-0.90996,8e-05,9.62979]
[1777006732475,34.51,77680.91,0.0,-0.90994,8e-05,9.63112]
[1777006737510,34.51,77680.39,0.0,-0.90999,8e-05,9.6278]
[1777006742545,34.51,77673.39,0.0,-0.91054,8e-05,9.58289]
[1777006743561,34.51,77671.86,0.0,-0.91066,8e-05,9.57315]
[1777006744560,34.51,77664.53,0.0,-0.91124,8e-05,9.52582]
[1777006745565,34.51,77661.16,0.0,-0.91151,8e-05,9.50398]
[1777006750602,34.51,77661.91,0.0,-0.91147,8e-05,9.50756]
[1777006756645,34.5,77664.16,0.0,-0.91131,8e-05,9.52042]
[1777006761683,34.5,77661.31,0.0,-0.91155,8e-05,9.50091]
[1777006766719,34.5,77666.18,0.0,-0.91118,8e-05,9.53084]
[1777006771752,34.5,77670.1,0.0,-0.91091,8e-05,9.55142]
[1777006776788,34.5,77669.18,0.0,-0.91097,8e-05,9.54622]
[1777006783837,34.5,77669.16,0.0,-0.91096,8e-05,9.5471]
[1777006789176,34.5,77668.97,0.0,-0.91097,8e-05,9.54658]
[1777006794916,34.5,77669.48,0.0,-0.91092,8e-05,9.55069]
[1777006799247,34.5,77658.23,0.0,-0.9118,8e-05,9.47881]
[1777006800961,34.5,77658.81,0.0,-0.91176,8e-05,9.48208]
[1777006803977,34.5,77650.89,0.0,-0.91238,8e-05,9.43096]
[1777006804988,34.5,77650.48,0.0,-0.91242,8e-05,9.42823]
[1777006806998,34.5,77656.06,0.0,-0.91199,8e-05,9.46359]
[1777006812034,34.5,77659.96,0.0,-0.91169,8e-05,9.48776]
[1777006814047,34.5,77666.14,0.0,-0.91121,8e-05,9.52693]
[1777006819388,34.5,77667.21,0.0,-0.91114,8e-05,9.53267]
[1777006825123,34.5,77671.08,0.0,-0.91085,8e-05,9.5561]
[1777006830159,34.49,77674.54,0.0,-0.9106,8e-05,9.57702]
[1777006835194,34.49,77676.97,0.0,-0.91046,8e-05,9.58688]
[1777006837210,34.49,77682.42,0.0,-0.91003,8e-05,9.62141]
[1777006838215,34.49,77690.49,0.0,-0.90938,8e-05,9.67393]
[1777006839222,34.49,77692.2,0.0,-0.90924,8e-05,9.68542]
[1777006844257,34.49,77691.16,0.0,-0.9093,8e-05,9.68001]
[1777006849293,34.49,77693.89,0.0,-0.90908,8e-05,9.69797]
[1777006855334,34.5,77694.79,0.0,-0.909,8e-05,9.70427]
[1777006860369,34.5,77696.5,0.0,-0.90887,8e-05,9.71524]
[1777006865404,34.49,77697.36,0.0,-0.90883,8e-05,9.71817]
[1777006870439,34.48,77697.91,0.0,-0.90882,8e-05,9.71896]
[1777006875476,34.48,77695.44,0.0,-0.90906,8e-05,9.70024]
[1777006877489,34.48,77693.48,0.0,-0.90923,8e-05,9.68656]
[1777006879504,34.48,77685.39,0.0,-0.90988,8e-05,9.63341]
[1777006884541,34.47,77684.57,0.0,-0.90998,8e-05,9.62593]
[1777006886552,34.47,77696.21,0.0,-0.90906,8e-05,9.70011]
[1777006887561,34.47,77697.74,0.0,-0.90894,8e-05,9.70944]
[1777006892594,34.47,77698.49,0.0,-0.90893,8e-05,9.7087]
[1777006896623,34.46,77691.62,0.0,-0.9095,8e-05,9.66335]
[1777006899952,34.46,77691.19,0.0,-0.90956,8e-05,9.65852]
[1777006905687,34.46,77693.73,0.0,-0.90938,8e-05,9.67307]
[1777006910722,34.46,77693.85,0.0,-0.90937,8e-05,9.67329]
[1777006915756,34.45,77690.68,0.0,-0.90965,8e-05,9.65098]
[1777006920790,34.45,77689.34,0.0,-0.90979,8e-05,9.63969]
[1777006925826,34.44,77689.69,0.0,-0.9098,8e-05,9.6393]
[1777006930861,34.44,77690.25,0.0,-0.90978,8e-05,9.64067]
[1777006935896,34.44,77689.82,0.0,-0.90982,8e-05,9.63738]
[1777006936904,34.44,77689.61,0.0,-0.90984,8e-05,9.63592]
[1777006940931,34.43,77690.1,0.0,-0.9098,8e-05,9.63865]
[1777006945967,34.43,77689.75,0.0,-0.90984,8e-05,9.63585]
[1777006951002,34.43,77689.1,0.0,-0.90993,8e-05,9.62664]
[1777006956037,34.43,77689.05,0.0,-0.90995,8e-05,9.62579]
[1777006961073,34.43,77690.16,0.0,-0.90986,8e-05,9.63239]
[1777006966107,34.43,77690.19,0.0,-0.90987,8e-05,9.632]
[1777006971142,34.43,77690.25,0.0,-0.90987,8e-05,9.63179]
[1777006975170,34.43,77696.22,0.0,-0.9094,8e-05,9.66982]
[1777006977184,34.43,77700.05,0.0,-0.9091,8e-05,9.69421]
[1777006982219,34.43,77698.81,0.0,-0.90921,8e-05,9.68569]
[1777006985240,34.42,77704.18,0.0,-0.90878,8e-05,9.71991]
[1777006990585,34.42,77705.55,0.0,-0.90868,8e-05,9.72777]
[1777006996319,34.42,77705.44,0.0,-0.90871,8e-05,9.72589]
[1777007001351,34.42,77704.59,0.0,-0.90877,8e-05,9.72068]
[1777007006386,34.42,77705.52,0.0,-0.90869,8e-05,9.72708]
[1777007011425,34.42,77704.5,0.0,-0.90881,8e-05,9.71639]
[1777007017463,34.42,77704.2,0.0,-0.90883,8e-05,9.71482]
[1777007022500,34.43,77705.51,0.0,-0.9087,8e-05,9.72458]
[1777007027534,34.43,77706.04,0.0,-0.90865,8e-05,9.72925]
[1777007032569,34.43,77708.78,0.0,-0.90841,8e-05,9.74815]
[1777007037604,34.43,77710.19,0.0,-0.90828,8e-05,9.75838]
[1777007041634,34.43,77704.06,0.0,-0.90877,8e-05,9.71948]
[1777007042641,34.43,77694.6,0.0,-0.90953,8e-05,9.65774]
[1777007043647,34.43,77693.09,0.0,-0.90966,8e-05,9.64751]
[1777007047675,34.43,77684.46,0.0,-0.91037,8e-05,9.59001]
[1777007048682,34.43,77684.69,0.0,-0.91036,8e-05,9.5911]
[1777007054724,34.42,77683.43,0.0,-0.91048,8e-05,9.5808]
[1777007059760,34.42,77684.61,0.0,-0.91041,8e-05,9.58671]
[1777007064794,34.42,77684.95,0.0,-0.91041,8e-05,9.58693]
[1777007069829,34.41,77684.4,0.0,-0.91047,8e-05,9.58186]
[1777007074864,34.41,77684.08,0.0,-0.91055,8e-05,9.57391]
[1777007079900,34.41,77685.1,0.0,-0.91049,8e-05,9.57913]
[1777007084934,34.41,77685.0,0.0,-0.91051,8e-05,9.57715]
[1777007091287,34.4,77686.78,0.0,-0.91039,8e-05,9.58697]
[1777007097018,34.4,77686.39,0.0,-0.91044,8e-05,9.58282]
[1777007102053,34.4,77686.36,0.0,-0.91046,8e-05,9.5813]
[1777007107088,34.39,77686.25,0.0,-0.91049,8e-05,9.57927]
[1777007118162,34.39,77686.99,0.0,-0.91046,8e-05,9.58112]
[1777007123201,34.39,77685.74,0.0,-0.91058,8e-05,9.57178]
[1777007128235,34.38,77685.8,0.0,-0.91059,8e-05,9.57091]
[1777007133272,34.38,77686.42,0.0,-0.91059,8e-05,9.56921]
[1777007138305,34.38,77685.5,0.0,-0.91068,8e-05,9.56211]
[1777007143340,34.38,77685.76,0.0,-0.91067,8e-05,9.56281]
[1777007148375,34.37,77684.61,0.0,-0.91078,8e-05,9.55454]
[1777007153410,34.37,77680.61,0.0,-0.9111,8e-05,9.52811]
[1777007158448,34.37,77678.38,0.0,-0.91128,8e-05,9.51333]
[1777007163481,34.37,77675.86,0.0,-0.91148,8e-05,9.49686]
[1777007165495,34.37,77669.17,0.0,-0.91201,8e-05,9.45392]
[1777007166502,34.37,77656.94,0.0,-0.91297,8e-05,9.37572]
[1777007167508,34.37,77648.55,0.0,-0.91362,8e-05,9.32238]
[1777007168516,34.37,77644.22,0.0,-0.91395,8e-05,9.29506]
[1777007169526,34.37,77636.92,0.0,-0.91451,8e-05,9.24896]
[1777007170533,34.37,77632.1,0.0,-0.91487,8e-05,9.21874]
[1777007175564,34.38,77632.99,0.0,-0.91478,8e-05,9.22618]
[1777007180599,34.38,77633.93,0.0,-0.91469,8e-05,9.23374]
[1777007183620,34.38,77627.31,0.0,-0.91518,8e-05,9.19284]
[1777007188655,34.39,77627.13,0.0,-0.91517,8e-05,9.19361]
[1777007191676,34.39,77633.97,0.0,-0.91467,8e-05,9.23364]
[1777007192683,34.39,77638.22,0.0,-0.91434,8e-05,9.2609]
[1777007196716,34.39,77631.56,0.0,-0.91484,8e-05,9.21976]
[1777007197727,34.39,77631.89,0.0,-0.91481,8e-05,9.22216]
[1777007202758,34.39,77634.2,0.0,-0.91462,8e-05,9.23826]
[1777007208800,34.4,77634.37,0.0,-0.91458,8e-05,9.2409]
[1777007214843,34.4,77633.22,0.0,-0.91465,8e-05,9.23513]
[1777007216858,34.4,77628.04,0.0,-0.91504,8e-05,9.20287]
[1777007221893,34.4,77634.3,0.0,-0.91455,8e-05,9.24379]
[1777007222900,34.4,77642.84,0.0,-0.91389,8e-05,9.29818]
[1777007223910,34.4,77638.96,0.0,-0.91419,8e-05,9.27366]
[1777007228943,34.41,77638.86,0.0,-0.91418,8e-05,9.27376]
[1777007235991,34.41,77637.21,0.0,-0.91429,8e-05,9.26465]
[1777007241026,34.41,77636.12,0.0,-0.91437,8e-05,9.2587]
[1777007246061,34.41,77634.63,0.0,-0.91447,8e-05,9.25031]
[1777007251096,34.41,77633.47,0.0,-0.91458,8e-05,9.23979]
[1777007256131,34.42,77635.49,0.0,-0.91441,8e-05,9.25378]
[1777007261166,34.42,77636.36,0.0,-0.91433,8e-05,9.26052]
[1777007264201,34.42,77624.22,0.0,-0.91525,8e-05,9.18449]
[1777007265196,34.42,77624.22,0.0,-0.91524,8e-05,9.18485]
[1777007270232,34.43,77628.51,0.0,-0.91489,8e-05,9.2138]
[1777007275267,34.43,77631.83,0.0,-0.91461,8e-05,9.23657]
[1777007280303,34.43,77634.06,0.0,-0.91442,8e-05,9.25238]
[1777007284331,34.43,77626.94,0.0,-0.91495,8e-05,9.20871]
[1777007288358,34.44,77623.16,0.0,-0.91523,8e-05,9.18533]
[1777007293393,34.44,77620.21,0.0,-0.91546,8e-05,9.16694]
[1777007298427,34.44,77616.53,0.0,-0.91572,8e-05,9.14525]
[1777007302762,34.44,77626.48,0.0,-0.91494,8e-05,9.20991]
[1777007303463,34.44,77626.48,0.0,-0.91493,8e-05,9.21029]
[1777007308499,34.45,77624.52,0.0,-0.91506,8e-05,9.1998]
[1777007313533,34.45,77620.33,0.0,-0.91539,8e-05,9.17088]
[1777007318570,34.46,77621.01,0.0,-0.91531,8e-05,9.17725]
[1777007325619,34.46,77619.62,0.0,-0.91538,8e-05,9.17132]
[1777007330653,34.46,77620.57,0.0,-0.91528,8e-05,9.17938]
[1777007335688,34.47,77618.69,0.0,-0.9154,8e-05,9.16964]
[1777007336698,34.47,77612.79,0.0,-0.91585,8e-05,9.13253]
[1777007337702,34.47,77612.65,0.0,-0.91586,8e-05,9.13173]
[1777007341732,34.47,77606.13,0.0,-0.91635,8e-05,9.09114]
[1777007344751,34.47,77605.42,0.0,-0.9164,8e-05,9.08712]
[1777007349787,34.47,77612.1,0.0,-0.91588,8e-05,9.12983]
[1777007354823,34.47,77611.84,0.0,-0.91589,8e-05,9.12868]
[1777007358851,34.47,77617.14,0.0,-0.91549,8e-05,9.16241]
[1777007360864,34.47,77618.8,0.0,-0.91536,8e-05,9.17334]
[1777007365899,34.48,77619.12,0.0,-0.91531,8e-05,9.17745]
[1777007370934,34.48,77618.56,0.0,-0.91532,8e-05,9.1759]
[1777007376983,34.49,77618.02,0.0,-0.91537,8e-05,9.1704]
[1777007383018,34.49,77620.43,0.0,-0.91516,8e-05,9.1877]
[1777007389064,34.5,77619.94,0.0,-0.91518,8e-05,9.18653]
[1777007394098,34.5,77620.02,0.0,-0.91515,8e-05,9.1886]
[1777007399131,34.5,77622.06,0.0,-0.91498,8e-05,9.20295]
[1777007404168,34.5,77622.38,0.0,-0.91494,8e-05,9.20631]
[1777007409204,34.51,77617.57,0.0,-0.91528,8e-05,9.17757]
[1777007411217,34.51,77615.26,0.0,-0.91545,8e-05,9.16364]
[1777007416254,34.51,77614.96,0.0,-0.91545,8e-05,9.16334]
[1777007421287,34.51,77619.57,0.0,-0.91509,8e-05,9.19389]
[1777007423606,34.52,77609.29,0.0,-0.91586,8e-05,9.12972]
[1777007425318,34.52,77608.55,0.0,-0.91591,8e-05,9.12571]
[1777007429370,34.52,77595.66,0.0,-0.91686,8e-05,9.04638]
[1777007430358,34.52,77579.35,0.0,-0.91808,7e-05,8.94474]
[1777007431363,34.52,77572.77,0.0,-0.9186,7e-05,8.89927]
[1777007432370,34.52,77574.81,0.0,-0.91845,7e-05,8.91176]
[1777007437405,34.52,77577.93,0.0,-0.91823,7e-05,8.93023]
[1777007442439,34.51,77579.69,0.0,-0.91812,7e-05,8.94014]
[1777007445460,34.51,77572.31,0.0,-0.91867,7e-05,8.89368]
[1777007450495,34.51,77568.6,0.0,-0.91895,7e-05,8.86994]
[1777007455531,34.51,77568.85,0.0,-0.91894,7e-05,8.87088]
[1777007460580,34.51,77569.43,0.0,-0.91891,7e-05,8.87388]
[1777007465604,34.51,77573.7,0.0,-0.9186,7e-05,8.89968]
[1777007470639,34.51,77573.66,0.0,-0.91861,7e-05,8.89867]
[1777007475675,34.51,77573.85,0.0,-0.91861,7e-05,8.89908]
[1777007479702,34.51,77581.39,0.0,-0.91804,7e-05,8.94622]
[1777007484736,34.51,77582.63,0.0,-0.91794,7e-05,8.95515]
[1777007489772,34.51,77587.52,0.0,-0.91757,7e-05,8.98623]
[1777007494135,34.51,77597.96,0.0,-0.91681,8e-05,9.04788]
[1777007495815,34.51,77604.45,0.0,-0.91632,8e-05,9.08862]
[1777007496825,34.51,77605.43,0.0,-0.91625,8e-05,9.09479]
[1777007502867,34.51,77605.56,0.0,-0.91624,8e-05,9.09564]
[1777007508909,34.51,77604.33,0.0,-0.91633,8e-05,9.08777]
[1777007510923,34.51,77608.15,0.0,-0.91604,8e-05,9.11161]
[1777007515960,34.51,77606.1,0.0,-0.9162,8e-05,9.09836]
[1777007520993,34.51,77606.93,0.0,-0.91615,8e-05,9.10317]
[1777007524016,34.51,77599.55,0.0,-0.9167,8e-05,9.05677]
[1777007525021,34.51,77592.47,0.0,-0.91724,7e-05,9.01208]
[1777007530057,34.51,77591.86,0.0,-0.91729,7e-05,9.0081]
[1777007535091,34.51,77588.65,0.0,-0.91753,7e-05,8.98799]
[1777007540126,34.51,77585.9,0.0,-0.91773,7e-05,8.97089]
[1777007545163,34.51,77585.11,0.0,-0.9178,7e-05,8.96524]
[1777007550199,34.51,77585.21,0.0,-0.91778,7e-05,8.96659]
[1777007555232,34.51,77584.61,0.0,-0.91785,7e-05,8.95928]
[1777007560269,34.51,77584.6,0.0,-0.91784,7e-05,8.96008]
[1777007561278,34.51,77576.08,0.0,-0.91847,7e-05,8.90735]
[1777007562282,34.51,77569.46,0.0,-0.91896,7e-05,8.86655]
[1777007563288,34.51,77568.76,0.0,-0.91901,7e-05,8.86253]
[1777007568322,34.51,77570.02,0.0,-0.91892,7e-05,8.87003]
[1777007573359,34.52,77574.14,0.0,-0.91859,7e-05,8.89711]
[1777007578393,34.52,77574.91,0.0,-0.91852,7e-05,8.90325]
[1777007583428,34.52,77578.18,0.0,-0.91826,7e-05,8.92492]
[1777007588463,34.52,77578.25,0.0,-0.91824,7e-05,8.9266]
[1777007593497,34.53,77579.75,0.0,-0.91812,7e-05,8.93711]
[1777007597529,34.53,77586.78,0.0,-0.91758,7e-05,8.98174]
[1777007598533,34.53,77586.35,0.0,-0.91761,7e-05,8.97922]
[1777007603572,34.53,77587.11,0.0,-0.91755,7e-05,8.98476]
[1777007608603,34.53,77585.14,0.0,-0.91768,7e-05,8.97326]
[1777007614996,34.53,77585.66,0.0,-0.91767,7e-05,8.97327]
[1777007620689,34.53,77583.69,0.0,-0.91781,7e-05,8.96093]
[1777007625723,34.53,77584.83,0.0,-0.91772,7e-05,8.96892]
[1777007630762,34.54,77582.12,0.0,-0.91791,7e-05,8.95281]
[1777007632774,34.54,77576.16,0.0,-0.91835,7e-05,8.91616]
[1777007637812,34.54,77576.84,0.0,-0.91828,7e-05,8.92154]
[1777007642842,34.54,77574.6,0.0,-0.91844,7e-05,8.90873]
[1777007647888,34.54,77576.07,0.0,-0.91831,7e-05,8.919]
[1777007652917,34.54,77576.31,0.0,-0.91828,7e-05,8.92154]
[1777007657952,34.55,77574.81,0.0,-0.91838,7e-05,8.91324]
[1777007662987,34.55,77581.61,0.0,-0.91787,7e-05,8.95651]
[1777007663994,34.55,77583.63,0.0,-0.91771,7e-05,8.96934]
[1777007669029,34.55,77584.82,0.0,-0.91762,7e-05,8.97733]
[1777007674066,34.55,77585.97,0.0,-0.91756,7e-05,8.98061]
[1777007682121,34.55,77585.05,0.0,-0.91762,7e-05,8.97571]
[1777007687157,34.55,77584.17,0.0,-0.91768,7e-05,8.97078]
[1777007690178,34.56,77569.32,0.0,-0.91877,7e-05,8.87909]
[1777007695213,34.56,77571.02,0.0,-0.91863,7e-05,8.89089]
[1777007700249,34.56,77573.41,0.0,-0.91844,7e-05,8.90694]
[1777007702261,34.56,77566.49,0.0,-0.91894,7e-05,8.86461]
[1777007707296,34.56,77582.35,0.0,-0.91775,7e-05,8.96443]
[1777007712332,34.57,77582.14,0.0,-0.91776,7e-05,8.96389]
[1777007717367,34.57,77581.92,0.0,-0.91777,7e-05,8.96328]
[1777007720389,34.57,77587.36,0.0,-0.91736,7e-05,8.99751]
[1777007724416,34.57,77582.03,0.0,-0.91775,7e-05,8.9647]
[1777007729451,34.57,77586.03,0.0,-0.91744,7e-05,8.99017]
[1777007734487,34.57,77588.38,0.0,-0.9173,7e-05,9.00085]
[1777007736499,34.57,77598.61,0.0,-0.91653,8e-05,9.06485]
[1777007737509,34.57,77599.64,0.0,-0.91645,8e-05,9.07127]
[1777007740530,34.57,77593.82,0.0,-0.91689,7e-05,9.03482]
[1777007745915,34.57,77594.23,0.0,-0.91686,7e-05,9.03753]
[1777007751608,34.57,77590.69,0.0,-0.91712,7e-05,9.01564]
[1777007756640,34.57,77590.65,0.0,-0.91712,7e-05,9.01557]
[1777007761675,34.57,77590.87,0.0,-0.9171,7e-05,9.01717]
[1777007766711,34.57,77590.62,0.0,-0.91712,7e-05,9.01584]
[1777007769730,34.57,77575.47,0.0,-0.91824,7e-05,8.92173]
[1777007770738,34.57,77575.59,0.0,-0.91823,7e-05,8.92266]
[1777007776130,34.58,77578.54,0.0,-0.918,7e-05,8.94201]
[1777007781820,34.58,77574.65,0.0,-0.91828,7e-05,8.91873]
[1777007786851,34.58,77579.63,0.0,-0.9179,7e-05,8.95061]
[1777007791886,34.58,77581.53,0.0,-0.91778,7e-05,8.95893]
[1777007796921,34.58,77584.48,0.0,-0.91755,7e-05,8.97806]
[1777007798937,34.58,77579.42,0.0,-0.91793,7e-05,8.94692]
[1777007803972,34.58,77579.8,0.0,-0.91789,7e-05,8.95028]
[1777007804978,34.58,77574.3,0.0,-0.9183,7e-05,8.91586]
[1777007806340,34.58,77569.67,0.0,-0.91864,7e-05,8.88676]
[1777007812028,34.58,77569.49,0.0,-0.91867,7e-05,8.88482]
[1777007817063,34.58,77569.66,0.0,-0.91866,7e-05,8.8851]
[1777007820089,34.58,77558.76,0.0,-0.91947,7e-05,8.81728]
[1777007821094,34.58,77546.36,0.0,-0.92037,7e-05,8.74089]
[1777007822100,34.58,77546.03,0.0,-0.9204,7e-05,8.73892]
[1777007826481,34.58,77540.46,0.0,-0.9208,7e-05,8.70512]
[1777007832172,34.58,77540.24,0.0,-0.92081,7e-05,8.70431]
[1777007837204,34.58,77538.53,0.0,-0.92092,7e-05,8.6946]
[1777007842247,34.58,77540.09,0.0,-0.9208,7e-05,8.70475]
[1777007845264,34.58,77534.19,0.0,-0.92122,7e-05,8.66887]
[1777007846620,34.58,77525.59,0.0,-0.92184,7e-05,8.61673]
[1777007852319,34.59,77525.4,0.0,-0.92187,7e-05,8.61275]
[1777007857345,34.59,77524.82,0.0,-0.92189,7e-05,8.61054]
[1777007862383,34.59,77518.21,0.0,-0.92235,7e-05,8.57182]
[1777007867418,34.6,77516.66,0.0,-0.92244,7e-05,8.56412]
[1777007872455,34.6,77512.07,0.0,-0.92274,7e-05,8.53798]
[1777007874468,34.6,77501.68,0.0,-0.92347,7e-05,8.47586]
[1777007879504,34.6,77499.54,0.0,-0.9236,7e-05,8.46436]
[1777007884538,34.61,77500.13,0.0,-0.92354,7e-05,8.46991]
[1777007889573,34.61,77503.03,0.0,-0.9233,7e-05,8.48977]
[1777007894608,34.62,77506.58,0.0,-0.92303,7e-05,8.5135]
[1777007899649,34.62,77508.67,0.0,-0.92285,7e-05,8.52817]
[1777007900664,34.62,77503.15,0.0,-0.92324,7e-05,8.49475]
[1777007901663,34.62,77482.99,0.0,-0.92466,7e-05,8.37319]
[1777007902669,34.62,77481.75,0.0,-0.92474,7e-05,8.36592]
[1777007907704,34.62,77479.73,0.0,-0.92487,7e-05,8.35474]
[1777007911731,34.62,77473.02,0.0,-0.92536,7e-05,8.31105]
[1777007917125,34.63,77474.57,0.0,-0.92524,7e-05,8.32141]
[1777007922810,34.63,77473.41,0.0,-0.92531,7e-05,8.31571]
[1777007927848,34.63,77474.07,0.0,-0.92525,7e-05,8.3206]
[1777007932880,34.63,77477.25,0.0,-0.92502,7e-05,8.3405]
[1777007937915,34.63,77478.1,0.0,-0.92495,7e-05,8.34635]
[1777007942953,34.64,77476.63,0.0,-0.92505,7e-05,8.33832]
[1777007947335,34.64,77486.05,0.0,-0.92438,7e-05,8.39593]
[1777007947988,34.64,77489.32,0.0,-0.92414,7e-05,8.41614]
[1777007950006,34.64,77493.33,0.0,-0.92385,7e-05,8.44127]
[1777007953024,34.64,77499.97,0.0,-0.92337,7e-05,8.4826]
[1777007955039,34.65,77504.62,0.0,-0.92303,7e-05,8.51143]
[1777007960074,34.65,77512.74,0.0,-0.92245,7e-05,8.56091]
[1777007963096,34.65,77505.27,0.0,-0.92298,7e-05,8.51547]
[1777007964104,34.65,77505.19,0.0,-0.92299,7e-05,8.51485]
[1777007969141,34.64,77518.0,0.0,-0.92209,7e-05,8.59222]
[1777007970150,34.64,77517.85,0.0,-0.92209,7e-05,8.59148]
[1777007973165,34.65,77512.37,0.0,-0.92251,7e-05,8.55448]
[1777007978202,34.65,77516.15,0.0,-0.92223,7e-05,8.57871]
[1777007983235,34.65,77518.93,0.0,-0.92201,7e-05,8.59686]
[1777007988272,34.65,77519.7,0.0,-0.92194,7e-05,8.60286]
[1777007993305,34.66,77523.52,0.0,-0.92166,7e-05,8.62734]
[1777007998341,34.66,77527.11,0.0,-0.92138,7e-05,8.65044]
[1777008003392,34.66,77530.02,0.0,-0.92116,7e-05,8.66926]
[1777008005398,34.66,77541.29,0.0,-0.92034,7e-05,8.73858]
[1777008006399,34.66,77541.58,0.0,-0.92032,7e-05,8.74046]
[1777008011431,34.66,77541.77,0.0,-0.9203,7e-05,8.74204]
[1777008016467,34.66,77545.31,0.0,-0.92004,7e-05,8.76397]
[1777008021553,34.66,77548.79,0.0,-0.91979,7e-05,8.78537]
[1777008024571,34.66,77554.2,0.0,-0.9194,7e-05,8.81859]
[1777008025579,34.66,77560.29,0.0,-0.91895,7e-05,8.85604]
[1777008026588,34.66,77560.15,0.0,-0.91896,7e-05,8.85504]
[1777008031621,34.66,77557.55,0.0,-0.9192,7e-05,8.83392]
[1777008036655,34.66,77558.4,0.0,-0.91914,7e-05,8.83842]
[1777008040684,34.66,77552.86,0.0,-0.91956,7e-05,8.80366]
[1777008041691,34.66,77548.39,0.0,-0.91988,7e-05,8.77607]
[1777008046731,34.66,77537.34,0.0,-0.92069,7e-05,8.70796]
[1777008047735,34.66,77536.03,0.0,-0.92078,7e-05,8.69995]
[1777008048740,34.66,77529.85,0.0,-0.92123,7e-05,8.66221]
[1777008050758,34.66,77529.61,0.0,-0.92125,7e-05,8.66013]
[1777008055789,34.65,77530.71,0.0,-0.92119,7e-05,8.66559]
[1777008060824,34.65,77532.37,0.0,-0.92106,7e-05,8.6762]
[1777008065862,34.66,77535.06,0.0,-0.92087,7e-05,8.69308]
[1777008068882,34.66,77541.45,0.0,-0.9204,7e-05,8.73245]
[1777008069887,34.66,77547.86,0.0,-0.91993,7e-05,8.7718]
[1777008070894,34.66,77548.25,0.0,-0.91991,7e-05,8.77417]
[1777008075930,34.66,77549.96,0.0,-0.91978,7e-05,8.78452]
[1777008080964,34.65,77551.33,0.0,-0.91969,7e-05,8.79268]
[1777008082978,34.65,77559.08,0.0,-0.91912,7e-05,8.84024]
[1777008083985,34.65,77561.13,0.0,-0.91897,7e-05,8.85275]
[1777008089019,34.65,77563.34,0.0,-0.91882,7e-05,8.8656]
[1777008094055,34.65,77565.6,0.0,-0.9187,7e-05,8.87446]
[1777008098458,34.65,77586.25,0.0,-0.91717,7e-05,9.0019]
[1777008099089,34.65,77586.25,0.0,-0.91718,7e-05,9.00164]
[1777008100097,34.65,77585.16,0.0,-0.91726,7e-05,8.99453]
[1777008105133,34.65,77588.45,0.0,-0.91703,7e-05,9.01384]
[1777008110168,34.65,77589.35,0.0,-0.91696,7e-05,9.01998]
[1777008115203,34.65,77581.08,0.0,-0.91758,7e-05,8.96813]
[1777008121246,34.64,77582.93,0.0,-0.91746,7e-05,8.97773]
[1777008126281,34.64,77575.11,0.0,-0.91806,7e-05,8.92766]
[1777008128674,34.64,77572.88,0.0,-0.91824,7e-05,8.91337]
[1777008134337,34.64,77574.42,0.0,-0.91814,7e-05,8.92154]
[1777008139372,34.63,77574.51,0.0,-0.91815,7e-05,8.92093]
[1777008145415,34.63,77574.77,0.0,-0.91814,7e-05,8.92116]
[1777008148814,34.63,77581.56,0.0,-0.91765,7e-05,8.96228]
[1777008152463,34.63,77574.94,0.0,-0.91819,7e-05,8.91599]
[1777008157498,34.63,77575.6,0.0,-0.91815,7e-05,8.91894]
[1777008162547,34.62,77575.44,0.0,-0.91818,7e-05,8.91681]
[1777008163541,34.62,77562.84,0.0,-0.91911,7e-05,8.83866]
[1777008164548,34.62,77556.59,0.0,-0.91957,7e-05,8.80001]
[1777008165555,34.62,77556.59,0.0,-0.91957,7e-05,8.79998]
[1777008170589,34.62,77558.7,0.0,-0.91942,7e-05,8.81277]
[1777008174618,34.62,77552.55,0.0,-0.91987,7e-05,8.77475]
[1777008175625,34.62,77553.14,0.0,-0.91983,7e-05,8.77841]
[1777008176633,34.62,77547.31,0.0,-0.92025,7e-05,8.74261]
[1777008178646,34.62,77544.84,0.0,-0.92043,7e-05,8.72762]
[1777008180663,34.62,77537.93,0.0,-0.92093,7e-05,8.68549]
[1777008182675,34.62,77529.58,0.0,-0.92152,7e-05,8.63479]
[1777008183682,34.62,77524.53,0.0,-0.92188,7e-05,8.60423]
[1777008185695,34.62,77521.48,0.0,-0.9221,7e-05,8.58538]
[1777008190731,34.62,77522.01,0.0,-0.92208,7e-05,8.58788]
[1777008195768,34.62,77528.68,0.0,-0.92159,7e-05,8.62896]
[1777008196772,34.62,77530.9,0.0,-0.92143,7e-05,8.6427]
[1777008201808,34.62,77532.26,0.0,-0.92132,7e-05,8.65178]
[1777008206842,34.63,77525.91,0.0,-0.92177,7e-05,8.614]
[1777008207866,34.63,77517.57,0.0,-0.92236,7e-05,8.56356]
[1777008212884,34.63,77516.76,0.0,-0.92244,7e-05,8.55577]
[1777008217919,34.63,77522.11,0.0,-0.92204,7e-05,8.58962]
[1777008220942,34.63,77529.27,0.0,-0.92152,7e-05,8.63388]
[1777008222954,34.63,77535.54,0.0,-0.92106,7e-05,8.67246]
[1777008227992,34.64,77539.29,0.0,-0.92078,7e-05,8.69598]
[1777008233024,34.64,77537.8,0.0,-0.92089,7e-05,8.68742]
[1777008238059,34.64,77534.54,0.0,-0.92111,7e-05,8.66807]
[1777008243096,34.64,77537.44,0.0,-0.9209,7e-05,8.68639]
[1777008245111,34.64,77547.51,0.0,-0.92017,7e-05,8.74824]
[1777008246119,34.64,77552.19,0.0,-0.91983,7e-05,8.77699]
[1777008249520,34.64,77558.59,0.0,-0.91936,7e-05,8.81618]
[1777008252161,34.64,77565.0,0.0,-0.91889,7e-05,8.85551]
[1777008254176,34.64,77572.82,0.0,-0.91832,7e-05,8.90353]
[1777008256190,34.64,77575.4,0.0,-0.91813,7e-05,8.91906]
[1777008258206,34.64,77580.49,0.0,-0.91776,7e-05,8.95011]
[1777008263239,34.63,77576.04,0.0,-0.91811,7e-05,8.92114]
[1777008268275,34.63,77574.28,0.0,-0.91826,7e-05,8.90895]
[1777008273309,34.63,77575.03,0.0,-0.91825,7e-05,8.908]
[1777008278345,34.63,77576.38,0.0,-0.91817,7e-05,8.91513]
[1777008283379,34.62,77576.44,0.0,-0.91818,7e-05,8.91419]
[1777008288417,34.62,77577.16,0.0,-0.91814,7e-05,8.91732]
[1777008293452,34.62,77577.62,0.0,-0.91812,7e-05,8.9188]
[1777008298487,34.61,77579.93,0.0,-0.91797,7e-05,8.93144]
[1777008303522,34.61,77582.51,0.0,-0.9178,7e-05,8.94587]
[1777008308557,34.61,77580.8,0.0,-0.91794,7e-05,8.93372]
[1777008312586,34.61,77574.27,0.0,-0.91844,7e-05,8.89209]
[1777008317620,34.6,77576.9,0.0,-0.91826,7e-05,8.90708]
[1777008322656,34.6,77578.2,0.0,-0.91818,7e-05,8.91383]
[1777008330085,34.6,77579.15,0.0,-0.91814,7e-05,8.91792]
[1777008335746,34.59,77579.85,0.0,-0.91814,7e-05,8.91641]
[1777008340781,34.59,77581.46,0.0,-0.91803,7e-05,8.92513]
[1777008345817,34.59,77580.4,0.0,-0.91813,7e-05,8.91726]
[1777008350851,34.59,77584.51,0.0,-0.91784,7e-05,8.9414]
[1777008355888,34.58,77588.52,0.0,-0.91756,7e-05,8.96485]
[1777008360921,34.58,77588.88,0.0,-0.91755,7e-05,8.96549]
[1777008365957,34.58,77590.01,0.0,-0.91749,7e-05,8.97092]
[1777008370992,34.57,77587.82,0.0,-0.91767,7e-05,8.95572]
[1777008376026,34.57,77587.73,0.0,-0.91769,7e-05,8.9536]
[1777008381061,34.57,77588.25,0.0,-0.91767,7e-05,8.95524]
[1777008386095,34.57,77587.6,0.0,-0.91774,7e-05,8.94963]
[1777008391133,34.56,77588.48,0.0,-0.91773,7e-05,8.9492]
[1777008397176,34.56,77590.42,0.0,-0.91761,7e-05,8.95948]
[1777008403219,34.56,77588.95,0.0,-0.91774,7e-05,8.94857]
[1777008405238,34.55,77583.28,0.0,-0.91817,7e-05,8.91275]
[1777008407246,34.55,77581.7,0.0,-0.91829,7e-05,8.90246]
[1777008412280,34.55,77581.11,0.0,-0.91835,7e-05,8.89766]
[1777008414297,34.55,77588.47,0.0,-0.91781,7e-05,8.94294]
[1777008415304,34.55,77590.81,0.0,-0.91764,7e-05,8.95721]
[1777008420778,34.55,77616.96,0.0,-0.91569,8e-05,9.11911]
[1777008421462,34.55,77632.09,0.0,-0.91453,8e-05,9.21437]
[1777008423362,34.55,77637.37,0.0,-0.91413,8e-05,9.24752]
[1777008425377,34.55,77646.46,0.0,-0.91343,8e-05,9.30525]
[1777008426381,34.55,77645.48,0.0,-0.9135,8e-05,9.29906]
[1777008431418,34.55,77643.0,0.0,-0.91369,8e-05,9.28359]
[1777008437460,34.55,77645.07,0.0,-0.91353,8e-05,9.29681]
[1777008442495,34.55,77645.98,0.0,-0.91346,8e-05,9.3026]
[1777008445516,34.55,77639.71,0.0,-0.91394,8e-05,9.26316]
[1777008446523,34.55,77637.71,0.0,-0.91409,8e-05,9.25066]
[1777008449545,34.55,77628.84,0.0,-0.91478,8e-05,9.19433]
[1777008450987,34.54,77629.16,0.0,-0.91477,8e-05,9.1951]
[1777008456593,34.54,77632.53,0.0,-0.91457,8e-05,9.20978]
[1777008461058,34.54,77624.73,0.0,-0.91518,8e-05,9.15932]
[1777008462637,34.54,77624.23,0.0,-0.91523,8e-05,9.15562]
[1777008467671,34.53,77626.55,0.0,-0.91509,8e-05,9.16747]
[1777008472706,34.53,77628.08,0.0,-0.915,8e-05,9.17437]
[1777008477746,34.52,77631.61,0.0,-0.91477,8e-05,9.19383]
[1777008482796,34.51,77633.14,0.0,-0.91469,8e-05,9.20001]
[1777008487812,34.51,77632.93,0.0,-0.91472,8e-05,9.19809]
[1777008491267,34.51,77627.2,0.0,-0.91516,8e-05,9.16165]
[1777008494861,34.51,77626.0,0.0,-0.91528,8e-05,9.15199]
[1777008499896,34.5,77627.32,0.0,-0.91521,8e-05,9.15781]
[1777008506945,34.5,77628.5,0.0,-0.91512,8e-05,9.165]
[1777008511980,34.5,77630.21,0.0,-0.91503,8e-05,9.17117]
[1777008517018,34.5,77630.55,0.0,-0.915,8e-05,9.17314]
[1777008523059,34.5,77631.68,0.0,-0.91492,8e-05,9.18004]
[1777008524065,34.5,77638.34,0.0,-0.91441,8e-05,9.22206]
[1777008525072,34.5,77642.71,0.0,-0.91407,8e-05,9.24961]
[1777008530107,34.5,77641.29,0.0,-0.91419,8e-05,9.23992]
[1777008535142,34.5,77639.09,0.0,-0.91438,8e-05,9.22439]
[1777008540178,34.49,77639.22,0.0,-0.91441,8e-05,9.22222]
[1777008542192,34.49,77632.81,0.0,-0.91492,8e-05,9.18055]
[1777008543198,34.49,77631.43,0.0,-0.91503,8e-05,9.17131]
[1777008548233,34.48,77630.91,0.0,-0.9151,8e-05,9.16548]
[1777008553268,34.48,77632.22,0.0,-0.91501,8e-05,9.17314]
[1777008558302,34.48,77634.42,0.0,-0.91484,8e-05,9.18686]
[1777008563338,34.48,77633.56,0.0,-0.91491,8e-05,9.1812]
[1777008568373,34.48,77633.65,0.0,-0.9149,8e-05,9.18152]
[1777008573409,34.48,77634.26,0.0,-0.9149,8e-05,9.18069]
[1777008578453,34.48,77646.41,0.0,-0.91397,8e-05,9.25726]
[1777008579449,34.48,77646.63,0.0,-0.91395,8e-05,9.25848]
[1777008584488,34.48,77650.52,0.0,-0.91365,8e-05,9.28338]
[1777008590529,34.48,77647.51,0.0,-0.91388,8e-05,9.26425]
[1777008595564,34.48,77647.61,0.0,-0.91388,8e-05,9.26392]
[1777008600600,34.47,77651.95,0.0,-0.91356,8e-05,9.29035]
[1777008602082,34.47,77663.68,0.0,-0.91266,8e-05,9.3645]
[1777008603621,34.47,77668.5,0.0,-0.91228,8e-05,9.3953]
[1777008608655,34.47,77664.05,0.0,-0.91262,8e-05,9.36704]
[1777008610670,34.47,77670.86,0.0,-0.91209,8e-05,9.4106]
[1777008612152,34.47,77682.92,0.0,-0.91114,8e-05,9.48765]
[1777008617725,34.47,77684.09,0.0,-0.91106,8e-05,9.49449]
[1777008622757,34.47,77683.34,0.0,-0.91113,8e-05,9.48895]
[1777008626786,34.47,77697.81,0.0,-0.90999,8e-05,9.58104]
[1777008632295,34.47,77695.71,0.0,-0.91021,8e-05,9.5616]
[1777008637863,34.46,77695.3,0.0,-0.91026,8e-05,9.55747]
[1777008642898,34.46,77690.36,0.0,-0.91067,8e-05,9.52415]
[1777008647933,34.46,77693.39,0.0,-0.91045,8e-05,9.54205]
[1777008652437,34.45,77699.84,0.0,-0.90996,8e-05,9.58185]
[1777008654983,34.45,77699.24,0.0,-0.91002,8e-05,9.57716]
[1777008660029,34.45,77702.85,0.0,-0.90976,8e-05,9.59782]
[1777008665057,34.44,77703.16,0.0,-0.90977,8e-05,9.59758]
[1777008668077,34.44,77708.08,0.0,-0.90939,8e-05,9.62793]
[1777008673112,34.44,77701.08,0.0,-0.90998,8e-05,9.58041]
[1777008675132,34.43,77696.02,0.0,-0.91039,8e-05,9.54703]
[1777008680161,34.43,77696.82,0.0,-0.91035,8e-05,9.55028]
[1777008685195,34.43,77704.41,0.0,-0.90977,8e-05,9.59714]
[1777008688219,34.42,77708.45,0.0,-0.90947,8e-05,9.62177]
[1777008691238,34.42,77703.41,0.0,-0.90993,8e-05,9.58332]
[1777008696274,34.42,77700.98,0.0,-0.91015,8e-05,9.5655]
[1777008698289,34.42,77707.95,0.0,-0.9096,8e-05,9.60957]
[1777008703325,34.41,77706.23,0.0,-0.90977,8e-05,9.59603]
[1777008708357,34.41,77703.41,0.0,-0.91002,8e-05,9.5756]
[1777008710372,34.4,77698.27,0.0,-0.91044,8e-05,9.54164]
[1777008712389,34.4,77698.17,0.0,-0.91046,8e-05,9.54027]
[1777008717424,34.4,77696.43,0.0,-0.91062,8e-05,9.52737]
[1777008722461,34.4,77695.23,0.0,-0.91074,8e-05,9.5181]
[1777008727494,34.39,77694.95,0.0,-0.91078,8e-05,9.51486]
[1777008730520,34.39,77701.65,0.0,-0.91025,8e-05,9.55712]
[1777008735550,34.39,77705.34,0.0,-0.90998,8e-05,9.57912]
[1777008740586,34.38,77706.19,0.0,-0.90994,8e-05,9.58281]
[1777008745621,34.38,77705.29,0.0,-0.91003,8e-05,9.5753]
[1777008750656,34.38,77706.9,0.0,-0.90992,8e-05,9.58408]
[1777008755691,34.38,77707.96,0.0,-0.90989,8e-05,9.58479]
[1777008760725,34.37,77708.68,0.0,-0.90986,8e-05,9.58777]
[1777008765767,34.37,77706.15,0.0,-0.91008,8e-05,9.56976]
[1777008770805,34.37,77707.43,0.0,-0.91,8e-05,9.5765]
[1777008775835,34.36,77707.52,0.0,-0.91001,8e-05,9.57559]
[1777008780867,34.36,77709.25,0.0,-0.90989,8e-05,9.58529]
[1777008785902,34.36,77707.46,0.0,-0.91005,8e-05,9.57231]
[1777008790940,34.35,77704.4,0.0,-0.91031,8e-05,9.55129]
[1777008795975,34.35,77705.3,0.0,-0.91026,8e-05,9.55585]
[1777008801010,34.35,77710.42,0.0,-0.90986,8e-05,9.58767]
[1777008806045,34.35,77710.03,0.0,-0.90991,8e-05,9.58379]
[1777008811079,34.34,77712.0,0.0,-0.90981,8e-05,9.59077]
[1777008816115,34.34,77717.02,0.0,-0.90942,8e-05,9.62182]
[1777008819137,34.34,77720.37,0.0,-0.90916,8e-05,9.64273]
[1777008824172,34.34,77722.31,0.0,-0.90902,8e-05,9.65395]
[1777008829205,34.33,77722.34,0.0,-0.90904,8e-05,9.65276]
[1777008834242,34.33,77720.97,0.0,-0.90916,8e-05,9.64254]
[1777008839275,34.33,77721.08,0.0,-0.90917,8e-05,9.64202]
[1777008844311,34.33,77713.68,0.0,-0.90978,8e-05,9.59289]
[1777008849348,34.33,77711.42,0.0,-0.90998,8e-05,9.57723]
[1777008854380,34.32,77715.37,0.0,-0.90967,8e-05,9.6015]
[1777008859416,34.32,77716.55,0.0,-0.9096,8e-05,9.60777]
[1777008864451,34.32,77719.49,0.0,-0.90938,8e-05,9.62537]
[1777008869487,34.31,77721.1,0.0,-0.90927,8e-05,9.63426]
[1777008874520,34.31,77721.27,0.0,-0.90931,8e-05,9.62932]
[1777008879556,34.31,77721.6,0.0,-0.9093,8e-05,9.62991]
[1777008884591,34.31,77724.52,0.0,-0.90909,8e-05,9.64726]
[1777008889625,34.3,77726.76,0.0,-0.90893,8e-05,9.66008]
[1777008894663,34.3,77727.97,0.0,-0.90885,8e-05,9.66613]
[1777008897683,34.3,77711.78,0.0,-0.91017,8e-05,9.56012]
[1777008898690,34.3,77711.54,0.0,-0.91019,8e-05,9.55836]
[1777008903724,34.29,77708.86,0.0,-0.91042,8e-05,9.53994]
[1777008909768,34.29,77708.3,0.0,-0.91049,8e-05,9.53489]
[1777008921850,34.28,77709.5,0.0,-0.91043,8e-05,9.53955]
[1777008926885,34.28,77707.0,0.0,-0.91065,8e-05,9.52201]
[1777008931919,34.28,77704.3,0.0,-0.91091,8e-05,9.49899]
[1777008936954,34.28,77705.88,0.0,-0.9108,8e-05,9.50821]
[1777008942997,34.28,77705.64,0.0,-0.91084,8e-05,9.50531]
[1777008948032,34.27,77704.94,0.0,-0.9109,8e-05,9.49968]
[1777008954550,34.27,77709.3,0.0,-0.91058,8e-05,9.52604]
[1777008960117,34.27,77709.79,0.0,-0.91056,8e-05,9.52795]
[1777008965153,34.26,77709.1,0.0,-0.91063,8e-05,9.52236]
[1777008970186,34.26,77707.54,0.0,-0.91076,8e-05,9.51136]
[1777008975222,34.26,77707.17,0.0,-0.9108,8e-05,9.50815]
[1777008980256,34.26,77706.57,0.0,-0.91086,8e-05,9.50346]
[1777008985322,34.26,77706.91,0.0,-0.91084,8e-05,9.50478]
[1777008990347,34.26,77704.46,0.0,-0.91105,8e-05,9.48828]
[1777008996389,34.26,77703.29,0.0,-0.91119,8e-05,9.47562]
[1777009001424,34.25,77700.44,0.0,-0.91142,8e-05,9.45682]
[1777009006459,34.25,77698.61,0.0,-0.91157,8e-05,9.4446]
[1777009008474,34.25,77690.28,0.0,-0.91223,8e-05,9.39086]
[1777009009481,34.25,77687.1,0.0,-0.91248,8e-05,9.37043]
[1777009014516,34.25,77687.53,0.0,-0.91245,8e-05,9.3733]
[1777009019551,34.25,77689.13,0.0,-0.91232,8e-05,9.38361]
[1777009024587,34.25,77688.9,0.0,-0.91234,8e-05,9.38214]
[1777009029621,34.25,77685.79,0.0,-0.91258,8e-05,9.36226]
[1777009034655,34.25,77684.81,0.0,-0.91266,8e-05,9.35614]
[1777009039694,34.25,77686.31,0.0,-0.91254,8e-05,9.36584]
[1777009040700,34.25,77692.54,0.0,-0.91205,8e-05,9.40582]
[1777009046744,34.25,77689.9,0.0,-0.91226,8e-05,9.38871]
[1777009051779,34.25,77688.64,0.0,-0.91239,8e-05,9.37607]
[1777009053794,34.25,77683.36,0.0,-0.91281,8e-05,9.34228]
[1777009055808,34.25,77676.25,0.0,-0.91336,8e-05,9.2969]
[1777009058828,34.26,77670.59,0.0,-0.9138,8e-05,9.26114]
[1777009063864,34.26,77668.52,0.0,-0.91395,8e-05,9.24868]
[1777009068901,34.26,77666.79,0.0,-0.91408,8e-05,9.23843]
[1777009073934,34.26,77665.44,0.0,-0.91417,8e-05,9.23065]
[1777009078970,34.26,77664.16,0.0,-0.91426,8e-05,9.22334]
[1777009084007,34.26,77666.14,0.0,-0.9141,8e-05,9.23683]
[1777009089039,34.26,77666.21,0.0,-0.91408,8e-05,9.23796]
[1777009095533,34.27,77664.12,0.0,-0.91423,8e-05,9.2255]
[1777009105604,34.27,77662.67,0.0,-0.91433,8e-05,9.2178]
[1777009112201,34.27,77661.18,0.0,-0.91447,8e-05,9.205]
[1777009115675,34.27,77669.16,0.0,-0.91384,8e-05,9.25628]
[1777009117240,34.27,77677.54,0.0,-0.91318,8e-05,9.30994]
[1777009121302,34.27,77682.63,0.0,-0.91279,8e-05,9.3425]
[1777009123282,34.27,77692.53,0.0,-0.91201,8e-05,9.40587]
[1777009125744,34.27,77712.35,0.0,-0.91043,8e-05,9.53354]
[1777009131338,34.27,77717.27,0.0,-0.91004,8e-05,9.56481]
[1777009136372,34.27,77718.16,0.0,-0.90999,8e-05,9.56882]
[1777009141407,34.26,77720.16,0.0,-0.90985,8e-05,9.57997]
[1777009146443,34.26,77716.17,0.0,-0.9102,8e-05,9.5525]
[1777009151478,34.26,77716.73,0.0,-0.91017,8e-05,9.55464]
[1777009155962,34.26,77722.09,0.0,-0.90976,8e-05,9.58798]
[1777009161557,34.25,77722.1,0.0,-0.90978,8e-05,9.58645]
[1777009166592,34.25,77724.01,0.0,-0.90964,8e-05,9.59719]
[1777009171627,34.25,77724.05,0.0,-0.9097,8e-05,9.59124]
[1777009176663,34.24,77725.26,0.0,-0.90962,8e-05,9.59734]
[1777009181698,34.24,77721.24,0.0,-0.90997,8e-05,9.56968]
[1777009186730,34.24,77720.69,0.0,-0.91003,8e-05,9.56466]
[1777009191766,34.23,77723.25,0.0,-0.90984,8e-05,9.57975]
[1777009196801,34.23,77722.06,0.0,-0.90996,8e-05,9.57056]
[1777009201836,34.23,77725.25,0.0,-0.90972,8e-05,9.58981]
[1777009205865,34.22,77729.49,0.0,-0.90939,8e-05,9.61606]
[1777009210900,34.22,77728.04,0.0,-0.90953,8e-05,9.60499]
[1777009215935,34.22,77728.04,0.0,-0.90955,8e-05,9.60332]
[1777009220970,34.22,77727.13,0.0,-0.90964,8e-05,9.59582]
[1777009226005,34.21,77729.87,0.0,-0.90944,8e-05,9.61207]
[1777009231043,34.21,77726.34,0.0,-0.90979,8e-05,9.58283]
[1777009236074,34.21,77725.87,0.0,-0.90984,8e-05,9.5784]
[1777009241110,34.2,77726.35,0.0,-0.90982,8e-05,9.58014]
[1777009246591,34.2,77726.05,0.0,-0.90986,8e-05,9.57682]
[1777009252189,34.2,77727.67,0.0,-0.90975,8e-05,9.5857]
[1777009257222,34.19,77727.36,0.0,-0.9098,8e-05,9.58227]
[1777009262258,34.19,77726.87,0.0,-0.90985,8e-05,9.57771]
[1777009264278,34.19,77720.68,0.0,-0.91036,8e-05,9.53706]
[1777009269309,34.19,77720.95,0.0,-0.91035,8e-05,9.53776]
[1777009274342,34.19,77720.4,0.0,-0.91041,8e-05,9.53322]
[1777009279383,34.19,77720.0,0.0,-0.91045,8e-05,9.52971]
[1777009285421,34.18,77720.04,0.0,-0.91046,8e-05,9.52889]
[1777009290455,34.18,77725.57,0.0,-0.91003,8e-05,9.56388]
[1777009296944,34.18,77731.67,0.0,-0.90959,8e-05,9.59758]
[1777009303549,34.18,77733.54,0.0,-0.90946,8e-05,9.60796]
[1777009308581,34.17,77735.13,0.0,-0.90935,8e-05,9.61707]
[1777009313616,34.17,77736.94,0.0,-0.90921,8e-05,9.62767]
[1777009318651,34.17,77737.55,0.0,-0.90918,8e-05,9.6305]
[1777009325700,34.17,77739.56,0.0,-0.90904,8e-05,9.64202]
[1777009330735,34.16,77739.9,0.0,-0.90902,8e-05,9.64311]
[1777009335777,34.16,77742.3,0.0,-0.90884,8e-05,9.65765]
[1777009340810,34.16,77742.96,0.0,-0.9088,8e-05,9.66069]
[1777009341812,34.16,77750.72,0.0,-0.90817,8e-05,9.71112]
[1777009342820,34.16,77748.28,0.0,-0.90838,8e-05,9.69483]
[1777009347853,34.15,77754.18,0.0,-0.90792,8e-05,9.73174]
[1777009352891,34.15,77750.88,0.0,-0.90825,8e-05,9.70376]
[1777009357924,34.15,77751.18,0.0,-0.90825,8e-05,9.70382]
[1777009363967,34.14,77749.83,0.0,-0.90839,8e-05,9.6926]
[1777009369003,34.14,77749.24,0.0,-0.90846,8e-05,9.68677]
[1777009374040,34.13,77752.53,0.0,-0.90822,8e-05,9.70635]
[1777009377058,34.13,77760.59,0.0,-0.90757,8e-05,9.75795]
[1777009380080,34.13,77762.93,0.0,-0.9074,8e-05,9.77189]
[1777009385116,34.12,77763.39,0.0,-0.90739,8e-05,9.77249]
[1777009390148,34.12,77765.05,0.0,-0.90728,8e-05,9.78091]
[1777009395185,34.11,77764.46,0.0,-0.90737,8e-05,9.77406]
[1777009400225,34.11,77766.58,0.0,-0.90723,8e-05,9.7855]
[1777009405258,34.1,77766.98,0.0,-0.90723,8e-05,9.78562]
[1777009410293,34.1,77768.29,0.0,-0.90715,8e-05,9.79172]
[1777009415328,34.09,77768.45,0.0,-0.90721,8e-05,9.78582]
[1777009421371,34.09,77768.24,0.0,-0.90726,8e-05,9.78158]
[1777009426412,34.08,77763.15,0.0,-0.90771,8e-05,9.74574]
[1777009429425,34.08,77758.97,0.0,-0.90807,8e-05,9.71703]
[1777009434460,34.08,77755.15,0.0,-0.90841,8e-05,9.68999]
[1777009439496,34.07,77752.6,0.0,-0.90864,8e-05,9.67134]
[1777009444530,34.07,77749.59,0.0,-0.90891,8e-05,9.64973]
[1777009449565,34.07,77748.06,0.0,-0.90906,8e-05,9.63785]
[1777009454600,34.06,77746.8,0.0,-0.90919,8e-05,9.62774]
[1777009459638,34.06,77744.69,0.0,-0.90938,8e-05,9.61213]
[1777009464674,34.06,77748.02,0.0,-0.90914,8e-05,9.6319]
[1777009469709,34.05,77744.25,0.0,-0.90947,8e-05,9.60553]
[1777009474743,34.05,77747.9,0.0,-0.90923,8e-05,9.62322]
[1777009479778,34.05,77749.41,0.0,-0.90913,8e-05,9.63135]
[1777009485821,34.04,77752.03,0.0,-0.90894,8e-05,9.64638]
[1777009490857,34.04,77753.9,0.0,-0.90881,8e-05,9.65686]
[1777009495891,34.03,77754.54,0.0,-0.90878,8e-05,9.65922]
[1777009496898,34.03,77735.54,0.0,-0.91033,8e-05,9.53475]
[1777009498358,34.03,77716.26,0.0,-0.91189,8e-05,9.40843]
[1777009503948,34.03,77714.07,0.0,-0.91208,8e-05,9.39316]
[1777009506981,34.03,77719.4,0.0,-0.91166,8e-05,9.4275]
[1777009508430,34.03,77740.79,0.0,-0.90994,8e-05,9.56623]
[1777009509991,34.03,77748.79,0.0,-0.90929,8e-05,9.61818]
[1777009511011,34.03,77754.2,0.0,-0.90886,8e-05,9.65322]
[1777009514038,34.02,77747.81,0.0,-0.90939,8e-05,9.61017]
[1777009515044,34.02,77737.72,0.0,-0.91022,8e-05,9.54397]
[1777009516048,34.02,77731.86,0.0,-0.91069,8e-05,9.50556]
[1777009517054,34.02,77730.83,0.0,-0.91078,8e-05,9.49867]
[1777009522088,34.02,77741.72,0.0,-0.90991,8e-05,9.56862]
[1777009523099,34.02,77742.8,0.0,-0.90983,8e-05,9.57538]
[1777009528133,34.02,77745.0,0.0,-0.90967,8e-05,9.5882]
[1777009533169,34.01,77745.62,0.0,-0.90968,8e-05,9.58609]
[1777009538204,34.01,77744.73,0.0,-0.90977,8e-05,9.57866]
[1777009543239,34.01,77742.78,0.0,-0.90995,8e-05,9.56432]
[1777009548274,34.0,77742.3,0.0,-0.91001,8e-05,9.55957]
[1777009553311,34.0,77748.7,0.0,-0.90951,8e-05,9.59978]
[1777009554316,34.0,77747.37,0.0,-0.90962,8e-05,9.59071]
[1777009559352,34.0,77749.28,0.0,-0.90949,8e-05,9.6014]
[1777009564386,33.99,77750.44,0.0,-0.90941,8e-05,9.60723]
[1777009566400,33.99,77744.3,0.0,-0.90992,8e-05,9.56641]
[1777009567407,33.99,77739.34,0.0,-0.91033,8e-05,9.53376]
[1777009569422,33.99,77738.2,0.0,-0.91043,8e-05,9.52588]
[1777009574455,33.99,77741.94,0.0,-0.91014,8e-05,9.54928]
[1777009580498,33.99,77744.51,0.0,-0.90994,8e-05,9.56486]
[1777009585538,33.98,77748.42,0.0,-0.90964,8e-05,9.58912]
[1777009590569,33.98,77750.29,0.0,-0.9095,8e-05,9.60023]
[1777009593588,33.98,77756.79,0.0,-0.90902,8e-05,9.63752]
[1777009599060,33.98,77753.78,0.0,-0.90928,8e-05,9.61638]
[1777009604665,33.97,77750.32,0.0,-0.90959,8e-05,9.59201]
[1777009609700,33.97,77746.85,0.0,-0.90989,8e-05,9.56794]
[1777009614739,33.97,77744.34,0.0,-0.91011,8e-05,9.55023]
[1777009619773,33.97,77744.33,0.0,-0.91013,8e-05,9.54883]
[1777009624808,33.96,77744.95,0.0,-0.91009,8e-05,9.55148]
[1777009629844,33.96,77743.65,0.0,-0.91022,8e-05,9.54161]
[1777009630850,33.96,77749.45,0.0,-0.90975,8e-05,9.57919]
[1777009631857,33.96,77757.34,0.0,-0.9091,8e-05,9.6309]
[1777009636891,33.96,77758.65,0.0,-0.90899,8e-05,9.63971]
[1777009641927,33.96,77758.9,0.0,-0.90899,8e-05,9.64025]
[1777009644948,33.96,77764.19,0.0,-0.90857,8e-05,9.67377]
[1777009646962,33.96,77768.82,0.0,-0.9082,8e-05,9.70329]
[1777009651996,33.95,77768.9,0.0,-0.90826,8e-05,9.69688]
[1777009658039,33.95,77769.42,0.0,-0.90826,8e-05,9.69742]
[1777009663078,33.94,77770.39,0.0,-0.90821,8e-05,9.70138]
[1777009668114,33.94,77773.33,0.0,-0.908,8e-05,9.71824]
[1777009673149,33.93,77774.97,0.0,-0.90789,8e-05,9.72652]
[1777009677179,33.93,77768.33,0.0,-0.90847,8e-05,9.68085]
[1777009678184,33.93,77762.28,0.0,-0.90897,8e-05,9.64067]
[1777009679625,33.93,77760.99,0.0,-0.90908,8e-05,9.63183]
[1777009685235,33.92,77761.9,0.0,-0.90903,8e-05,9.63564]
[1777009691275,33.92,77763.96,0.0,-0.90889,8e-05,9.64699]
[1777009696313,33.91,77764.53,0.0,-0.90887,8e-05,9.64883]
[1777009701349,33.91,77766.57,0.0,-0.90873,8e-05,9.66019]
[1777009706386,33.91,77773.2,0.0,-0.90821,8e-05,9.70176]
[1777009711420,33.9,77774.87,0.0,-0.90813,8e-05,9.70591]
[1777009716453,33.9,77777.18,0.0,-0.90797,8e-05,9.71883]
[1777009721490,33.89,77777.36,0.0,-0.90799,8e-05,9.71771]
[1777009726525,33.89,77776.81,0.0,-0.90806,8e-05,9.71175]
[1777009731559,33.88,77776.33,0.0,-0.90813,8e-05,9.70637]
[1777009736596,33.88,77775.88,0.0,-0.9082,8e-05,9.70125]
[1777009741630,33.87,77777.24,0.0,-0.90811,8e-05,9.70812]
[1777009746665,33.87,77775.82,0.0,-0.90825,8e-05,9.69669]
[1777009751701,33.87,77777.25,0.0,-0.90816,8e-05,9.70411]
[1777009756734,33.86,77776.72,0.0,-0.90824,8e-05,9.69826]
[1777009757741,33.86,77770.06,0.0,-0.90878,8e-05,9.65438]
[1777009761769,33.86,77771.12,0.0,-0.90872,8e-05,9.65962]
[1777009766804,33.86,77778.11,0.0,-0.90816,8e-05,9.70397]
[1777009770832,33.85,77783.22,0.0,-0.90776,8e-05,9.73605]
[1777009777882,33.85,77785.27,0.0,-0.90767,8e-05,9.7422]
[1777009782916,33.84,77787.84,0.0,-0.90748,8e-05,9.75711]
[1777009787951,33.84,77787.91,0.0,-0.9075,8e-05,9.75555]
[1777009792987,33.83,77792.65,0.0,-0.90713,8e-05,9.78483]
[1777009798028,33.83,77791.56,0.0,-0.90725,8e-05,9.7755]
[1777009803066,33.83,77794.48,0.0,-0.90703,8e-05,9.7928]
[1777009808104,33.82,77798.42,0.0,-0.90673,8e-05,9.81687]
[1777009813141,33.82,77798.28,0.0,-0.90677,8e-05,9.81377]
[1777009818175,33.81,77800.83,0.0,-0.90658,8e-05,9.82854]
[1777009820621,33.81,77807.53,0.0,-0.90603,8e-05,9.8722]
[1777009822204,33.81,77808.42,0.0,-0.90597,8e-05,9.87714]
[1777009827238,33.81,77817.46,0.0,-0.90524,8e-05,9.93477]
[1777009828246,33.8,77824.63,0.0,-0.90464,9e-05,9.98208]
[1777009829252,33.8,77835.83,0.0,-0.90368,9e-05,10.05725]
[1777009830698,33.8,77839.87,0.0,-0.90333,9e-05,10.08441]
[1777009833280,33.8,77829.04,0.0,-0.9043,9e-05,10.00723]
[1777009835297,33.8,77830.56,0.0,-0.90417,9e-05,10.01755]
[1777009838316,33.81,77836.45,0.0,-0.90366,9e-05,10.05725]
[1777009840770,33.81,77842.0,0.0,-0.90318,9e-05,10.09453]
[1777009843352,33.81,77846.63,0.0,-0.90278,9e-05,10.12551]
[1777009848388,33.8,77846.44,0.0,-0.90281,9e-05,10.12372]
[1777009853421,33.8,77846.83,0.0,-0.90278,9e-05,10.12572]
[1777009857451,33.8,77861.85,0.0,-0.90149,9e-05,10.22638]
[1777009858460,33.8,77861.72,0.0,-0.9015,9e-05,10.22522]
[1777009861518,33.8,77855.48,0.0,-0.90206,9e-05,10.18229]
[1777009866518,33.8,77852.39,0.0,-0.90234,9e-05,10.16039]
[1777009869535,33.8,77844.81,0.0,-0.903,9e-05,10.10876]
[1777009870541,33.8,77837.16,0.0,-0.90367,9e-05,10.05679]
[1777009871567,33.79,77835.82,0.0,-0.90379,9e-05,10.0473]
[1777009875577,33.79,77829.66,0.0,-0.90435,9e-05,10.00338]
[1777009879606,33.78,77827.54,0.0,-0.90457,9e-05,9.98604]
[1777009884650,33.78,77825.5,0.0,-0.90479,9e-05,9.96862]
[1777009887668,33.77,77819.71,0.0,-0.90531,8e-05,9.92776]
[1777009893705,33.76,77816.2,0.0,-0.9057,8e-05,9.89611]
[1777009898744,33.76,77812.34,0.0,-0.90605,8e-05,9.86777]
[1777009903775,33.76,77811.25,0.0,-0.90617,8e-05,9.85843]
[1777009908812,33.75,77812.38,0.0,-0.90611,8e-05,9.8631]
[1777009913851,33.74,77814.45,0.0,-0.90599,8e-05,9.87305]
[1777009918879,33.74,77814.11,0.0,-0.90605,8e-05,9.86821]
[1777009923915,33.73,77822.24,0.0,-0.90541,8e-05,9.91929]
[1777009924925,33.73,77829.17,0.0,-0.90481,9e-05,9.96581]
[1777009928950,33.73,77834.95,0.0,-0.90432,9e-05,10.00463]
[1777009929958,33.73,77841.43,0.0,-0.90376,9e-05,10.0481]
[1777009931406,33.73,77847.7,0.0,-0.90323,9e-05,10.09017]
[1777009932978,33.73,77857.55,0.0,-0.90238,9e-05,10.15626]
[1777009938014,33.73,77859.77,0.0,-0.9022,9e-05,10.17012]
[1777009943048,33.73,77857.07,0.0,-0.90245,9e-05,10.15085]
[1777009948085,33.72,77856.07,0.0,-0.90255,9e-05,10.14316]
[1777009953120,33.72,77852.9,0.0,-0.90287,9e-05,10.11642]
[1777009958155,33.72,77853.78,0.0,-0.9028,9e-05,10.12165]
[1777009963189,33.72,77851.96,0.0,-0.90297,9e-05,10.10871]
[1777009965204,33.72,77843.98,0.0,-0.90366,9e-05,10.05482]
[1777009967217,33.72,77849.27,0.0,-0.90321,9e-05,10.09026]
[1777009972254,33.72,77849.21,0.0,-0.90322,9e-05,10.08937]
[1777009976281,33.72,77843.88,0.0,-0.90368,9e-05,10.05326]
[1777009981756,33.72,77833.67,0.0,-0.90456,9e-05,9.98453]
[1777009984337,33.72,77830.75,0.0,-0.90481,9e-05,9.96506]
[1777009989372,33.72,77829.62,0.0,-0.90491,9e-05,9.95717]
[1777009994411,33.72,77833.16,0.0,-0.90461,9e-05,9.98019]
[1777009999441,33.72,77838.11,0.0,-0.90419,9e-05,10.0133]
[1777010004480,33.72,77838.55,0.0,-0.90415,9e-05,10.01636]
[1777010009512,33.72,77836.79,0.0,-0.9043,9e-05,10.00461]
[1777010014548,33.72,77838.6,0.0,-0.90418,9e-05,10.0123]
[1777010018575,33.72,77843.81,0.0,-0.90375,9e-05,10.04658]
[1777010023610,33.71,77845.56,0.0,-0.9036,9e-05,10.05815]
[1777010027638,33.71,77852.88,0.0,-0.90297,9e-05,10.10719]
[1777010032674,33.71,77852.63,0.0,-0.903,9e-05,10.10487]
[1777010037710,33.71,77851.93,0.0,-0.90307,9e-05,10.09962]
[1777010042742,33.71,77851.04,0.0,-0.90315,9e-05,10.09312]
[1777010047778,33.71,77850.14,0.0,-0.90323,9e-05,10.08663]
[1777010054827,33.71,77850.13,0.0,-0.90324,9e-05,10.08604]
[1777010059862,33.71,77849.97,0.0,-0.90326,9e-05,10.08458]
[1777010064897,33.71,77848.93,0.0,-0.90335,9e-05,10.07718]
[1777010069932,33.71,77849.01,0.0,-0.90335,9e-05,10.07735]
[1777010074977,33.71,77843.51,0.0,-0.90387,9e-05,10.03548]
[1777010080006,33.71,77843.95,0.0,-0.90383,9e-05,10.03842]
[1777010085042,33.71,77839.16,0.0,-0.90424,9e-05,10.00619]
[1777010087053,33.71,77835.7,0.0,-0.90454,9e-05,9.98314]
[1777010092088,33.71,77830.39,0.0,-0.90498,9e-05,9.94802]
[1777010097137,33.71,77810.57,0.0,-0.90666,8e-05,9.81573]
[1777010098143,33.71,77795.65,0.0,-0.90791,8e-05,9.71603]
[1777010101165,33.71,77787.11,0.0,-0.90863,8e-05,9.65865]
[1777010106200,33.7,77792.36,0.0,-0.90822,8e-05,9.6919]
[1777010111235,33.7,77795.66,0.0,-0.90796,8e-05,9.71225]
[1777010116270,33.7,77797.53,0.0,-0.90783,8e-05,9.72311]
[1777010121305,33.69,77801.26,0.0,-0.90754,8e-05,9.74632]
[1777010126340,33.69,77806.32,0.0,-0.90713,8e-05,9.77832]
[1777010131375,33.69,77809.19,0.0,-0.90695,8e-05,9.79161]
[1777010136409,33.69,77810.65,0.0,-0.90682,8e-05,9.80179]
[1777010141449,33.69,77812.29,0.0,-0.90667,8e-05,9.81316]
[1777010147553,33.69,77813.23,0.0,-0.90659,8e-05,9.81985]
[1777010148502,33.69,77843.08,0.0,-0.90405,9e-05,10.01971]
[1777010149508,33.69,77893.01,0.0,-0.89969,9e-05,10.35773]
[1777010150516,33.69,77897.78,0.0,-0.89928,9e-05,10.38939]
[1777010153537,33.69,77887.45,0.0,-0.9002,9e-05,10.31853]
[1777010156557,33.69,77882.94,0.0,-0.90061,9e-05,10.28684]
[1777010161594,33.68,77878.84,0.0,-0.90099,9e-05,10.25761]
[1777010165621,33.68,77887.66,0.0,-0.90023,9e-05,10.3166]
[1777010167667,33.68,77906.88,0.0,-0.89852,9e-05,10.44784]
[1777010169662,33.68,77950.95,0.0,-0.89454,9e-05,10.75001]
[1777010170669,33.68,77966.04,0.0,-0.89315,9e-05,10.85401]
[1777010175704,33.67,77956.14,0.0,-0.89411,9e-05,10.78222]
[1777010177720,33.67,78004.9,0.0,-0.88955,9e-05,11.12102]
[1777010178729,33.67,78001.47,0.0,-0.8899,9e-05,11.09564]
[1777010180740,33.67,78008.21,0.0,-0.88927,0.0001,11.14176]
[1777010181758,33.67,78007.97,0.0,-0.8893,0.0001,11.13968]
[1777010182758,33.66,78001.8,0.0,-0.8899,9e-05,11.0957]
[1777010183761,33.66,78000.6,0.0,-0.89002,9e-05,11.08657]
[1777010188797,33.66,78001.91,0.0,-0.88992,9e-05,11.09405]
[1777010189821,33.66,77990.94,0.0,-0.89097,9e-05,11.01672]
[1777010190814,33.66,77988.8,0.0,-0.89118,9e-05,11.00117]
[1777010194844,33.65,77981.0,0.0,-0.89197,9e-05,10.9408]
[1777010197864,33.65,77978.81,0.0,-0.89217,9e-05,10.92571]
[1777010198875,33.65,77972.49,0.0,-0.89276,9e-05,10.88171]
[1777010200884,33.65,77965.75,0.0,-0.89339,9e-05,10.83487]
[1777010201893,33.65,77976.72,0.0,-0.89236,9e-05,10.91117]
[1777010202898,33.65,77976.72,0.0,-0.89236,9e-05,10.91116]
[1777010204913,33.65,77978.9,0.0,-0.89216,9e-05,10.92624]
[1777010208941,33.65,77986.59,0.0,-0.89144,9e-05,10.97995]
[1777010210966,33.65,77995.37,0.0,-0.89062,9e-05,11.04098]
[1777010211962,33.65,77996.24,0.0,-0.89053,9e-05,11.04721]
[1777010214984,33.65,78015.49,0.0,-0.8887,0.0001,11.18232]
[1777010215991,33.65,78017.16,0.0,-0.88854,0.0001,11.19397]
[1777010216999,33.65,78025.07,0.0,-0.88778,0.0001,11.24943]
[1777010218005,33.65,78031.26,0.0,-0.88719,0.0001,11.29279]
[1777010219011,33.65,78027.65,0.0,-0.88754,0.0001,11.26715]
[1777010221031,33.65,78020.76,0.0,-0.8882,0.0001,11.21907]
[1777010222037,33.65,78010.16,0.0,-0.88921,0.0001,11.14492]
[1777010223045,33.65,78010.57,0.0,-0.88917,0.0001,11.14737]
[1777010226065,33.65,78004.6,0.0,-0.88975,9e-05,11.10472]
[1777010227072,33.65,77993.72,0.0,-0.89078,9e-05,11.02867]
[1777010228080,33.65,77993.55,0.0,-0.8908,9e-05,11.02761]
[1777010233114,33.65,77995.24,0.0,-0.89063,9e-05,11.04003]
[1777010238150,33.65,77986.26,0.0,-0.89147,9e-05,10.97736]
[1777010239157,33.65,77984.08,0.0,-0.89168,9e-05,10.96204]
[1777010243187,33.65,77995.88,0.0,-0.89056,9e-05,11.045]
[1777010245200,33.65,78001.08,0.0,-0.89007,9e-05,11.08107]
[1777010248222,33.65,77995.9,0.0,-0.89056,9e-05,11.04492]
[1777010253255,33.66,77999.42,0.0,-0.89026,9e-05,11.06551]
[1777010258292,33.66,77996.63,0.0,-0.89051,9e-05,11.04671]
[1777010263772,33.66,77983.23,0.0,-0.89176,9e-05,10.95416]
[1777010264341,33.66,77983.23,0.0,-0.89176,9e-05,10.95446]
[1777010269376,33.66,77983.99,0.0,-0.89168,9e-05,10.96056]
[1777010273841,33.66,77977.96,0.0,-0.89224,9e-05,10.91848]
[1777010278441,33.66,77971.11,0.0,-0.89288,9e-05,10.87107]
[1777010280455,33.66,77964.38,0.0,-0.8935,9e-05,10.82464]
[1777010283912,33.66,77982.27,0.0,-0.89183,9e-05,10.94931]
[1777010284482,33.66,77982.27,0.0,-0.89183,9e-05,10.9493]
[1777010285489,33.66,77988.05,0.0,-0.89128,9e-05,10.98984]
[1777010290525,33.67,77989.11,0.0,-0.89116,9e-05,10.9985]
[1777010295559,33.67,77986.61,0.0,-0.89138,9e-05,10.9824]
[1777010300595,33.67,77991.01,0.0,-0.89095,9e-05,11.01442]
[1777010305629,33.67,77991.53,0.0,-0.89088,9e-05,11.01917]
[1777010310664,33.68,77987.59,0.0,-0.89124,9e-05,10.99292]
[1777010315699,33.68,77985.08,0.0,-0.89149,9e-05,10.97205]
[1777010320735,33.68,77983.93,0.0,-0.89158,9e-05,10.96534]
[1777010325770,33.68,77981.5,0.0,-0.89179,9e-05,10.9497]
[1777010331812,33.68,77981.2,0.0,-0.89182,9e-05,10.94781]
[1777010334261,33.68,77975.65,0.0,-0.89234,9e-05,10.9091]
[1777010339869,33.68,77977.14,0.0,-0.8922,9e-05,10.91923]
[1777010344332,33.68,77971.88,0.0,-0.8927,9e-05,10.88265]
[1777010349938,33.68,77970.16,0.0,-0.89285,9e-05,10.87079]
[1777010354402,33.68,77964.91,0.0,-0.89334,9e-05,10.8346]
[1777010360014,33.68,77965.2,0.0,-0.89331,9e-05,10.83703]
[1777010365044,33.68,77968.55,0.0,-0.89299,9e-05,10.86065]
[1777010370079,33.69,77967.67,0.0,-0.89307,9e-05,10.8548]
[1777010372093,33.69,77956.52,0.0,-0.89414,9e-05,10.77303]
[1777010373099,33.69,77955.5,0.0,-0.89423,9e-05,10.76615]
[1777010378137,33.69,77954.04,0.0,-0.89435,9e-05,10.75693]
[1777010383173,33.69,77954.59,0.0,-0.89429,9e-05,10.76165]
[1777010388207,33.69,77953.65,0.0,-0.89436,9e-05,10.7561]
[1777010393243,33.69,77953.82,0.0,-0.89433,9e-05,10.75827]
[1777010398277,33.7,77955.56,0.0,-0.89416,9e-05,10.77138]
[1777010400291,33.7,77959.54,0.0,-0.89379,9e-05,10.79926]
[1777010402305,33.7,77968.5,0.0,-0.89295,9e-05,10.86165]
[1777010403314,33.7,77973.1,0.0,-0.89252,9e-05,10.89363]
[1777010405332,33.7,77975.08,0.0,-0.89233,9e-05,10.90773]
[1777010407342,33.7,77980.21,0.0,-0.89185,9e-05,10.94404]
[1777010409359,33.7,77988.2,0.0,-0.89109,9e-05,11.00022]
[1777010414390,33.7,77984.69,0.0,-0.8914,9e-05,10.97682]
[1777010416409,33.7,77977.37,0.0,-0.89208,9e-05,10.9264]
[1777010417410,33.7,77974.25,0.0,-0.89236,9e-05,10.90537]
[1777010422445,33.71,77969.54,0.0,-0.89279,9e-05,10.87343]
[1777010427480,33.71,77970.06,0.0,-0.89274,9e-05,10.87728]
[1777010432517,33.71,77978.63,0.0,-0.89198,9e-05,10.93225]
[1777010437552,33.71,77970.35,0.0,-0.89275,9e-05,10.87471]
[1777010442585,33.71,77970.62,0.0,-0.89272,9e-05,10.87682]
[1777010445037,33.71,77965.38,0.0,-0.89321,9e-05,10.84064]
[1777010448638,33.71,77958.92,0.0,-0.8938,9e-05,10.79623]
[1777010451657,33.71,77965.32,0.0,-0.8932,9e-05,10.84111]
[1777010453665,33.71,77971.74,0.0,-0.8926,9e-05,10.88576]
[1777010458700,33.71,77969.45,0.0,-0.89281,9e-05,10.8701]
[1777010459707,33.71,77964.1,0.0,-0.89331,9e-05,10.83313]
[1777010465178,33.71,77957.3,0.0,-0.89393,9e-05,10.7868]
[1777010467764,33.71,77950.04,0.0,-0.89459,9e-05,10.73689]
[1777010472799,33.71,77950.55,0.0,-0.89455,9e-05,10.73982]
[1777010477834,33.71,77949.48,0.0,-0.89466,9e-05,10.7319]
[1777010482869,33.71,77942.22,0.0,-0.89531,9e-05,10.68292]
[1777010487905,33.71,77940.23,0.0,-0.89548,9e-05,10.67024]
[1777010492939,33.71,77937.9,0.0,-0.89572,9e-05,10.64974]
[1777010497974,33.71,77933.08,0.0,-0.89616,9e-05,10.61672]
[1777010503013,33.72,77928.27,0.0,-0.89659,9e-05,10.58396]
[1777010508049,33.72,77927.01,0.0,-0.8967,9e-05,10.57572]
[1777010510059,33.72,77933.28,0.0,-0.89613,9e-05,10.61883]
[1777010515529,33.72,77931.21,0.0,-0.89632,9e-05,10.60459]
[1777010521137,33.72,77929.7,0.0,-0.89646,9e-05,10.59424]
[1777010526170,33.72,77929.16,0.0,-0.89651,9e-05,10.59062]
[1777010531205,33.72,77927.49,0.0,-0.89666,9e-05,10.57919]
[1777010537250,33.72,77927.02,0.0,-0.8967,9e-05,10.57602]
[1777010542284,33.72,77927.24,0.0,-0.89668,9e-05,10.57758]
[1777010547318,33.72,77926.17,0.0,-0.89677,9e-05,10.57025]
[1777010551346,33.72,77918.07,0.0,-0.89754,9e-05,10.51009]
[1777010552357,33.72,77922.03,0.0,-0.89719,9e-05,10.53731]
[1777010555373,33.72,77924.2,0.0,-0.89699,9e-05,10.5523]
[1777010560409,33.72,77923.58,0.0,-0.89704,9e-05,10.54816]
[1777010565444,33.72,77923.58,0.0,-0.89704,9e-05,10.54824]
[1777010568467,33.72,77918.2,0.0,-0.89753,9e-05,10.51145]
[1777010573501,33.72,77916.37,0.0,-0.89768,9e-05,10.49934]
[1777010578535,33.72,77917.4,0.0,-0.89759,9e-05,10.50681]
[1777010581557,33.72,77924.29,0.0,-0.89696,9e-05,10.55423]
[1777010585585,33.72,77926.39,0.0,-0.89677,9e-05,10.5686]
[1777010590622,33.72,77925.72,0.0,-0.89683,9e-05,10.56394]
[1777010594648,33.72,77920.48,0.0,-0.89731,9e-05,10.52802]
[1777010599683,33.72,77921.54,0.0,-0.89721,9e-05,10.53547]
[1777010604717,33.72,77918.89,0.0,-0.89744,9e-05,10.51762]
[1777010609755,33.72,77917.37,0.0,-0.89758,9e-05,10.50754]
[1777010614788,33.72,77918.48,0.0,-0.89751,9e-05,10.51093]
[1777010619823,33.72,77919.07,0.0,-0.89745,9e-05,10.51538]
[1777010622844,33.72,77926.85,0.0,-0.89675,9e-05,10.56888]
[1777010627878,33.72,77928.55,0.0,-0.89659,9e-05,10.58062]
[1777010632916,33.72,77927.67,0.0,-0.89667,9e-05,10.57456]
[1777010636390,33.72,77934.52,0.0,-0.89605,9e-05,10.62161]
[1777010641978,33.72,77932.38,0.0,-0.89625,9e-05,10.60648]
[1777010647015,33.72,77931.06,0.0,-0.89637,9e-05,10.59708]
[1777010652048,33.72,77929.99,0.0,-0.89648,9e-05,10.58939]
[1777010659096,33.72,77928.09,0.0,-0.89665,9e-05,10.57587]
[1777010664131,33.72,77927.66,0.0,-0.8967,9e-05,10.57254]
[1777010669167,33.72,77926.55,0.0,-0.8968,9e-05,10.56453]
[1777010671181,33.72,77934.35,0.0,-0.89614,9e-05,10.61324]
[1777010674202,33.72,77940.68,0.0,-0.89557,9e-05,10.65618]
[1777010679237,33.72,77942.29,0.0,-0.89542,9e-05,10.66772]
[1777010684275,33.72,77945.25,0.0,-0.89516,9e-05,10.68701]
[1777010689309,33.71,77946.47,0.0,-0.89506,9e-05,10.69439]
[1777010694345,33.71,77945.29,0.0,-0.89518,9e-05,10.68527]
[1777010696358,33.71,77933.64,0.0,-0.89625,9e-05,10.60475]
[1777010698372,33.71,77933.96,0.0,-0.89622,9e-05,10.60679]
[1777010701399,33.71,77928.65,0.0,-0.89671,9e-05,10.57016]
[1777010702399,33.71,77920.74,0.0,-0.89742,9e-05,10.51591]
[1777010703409,33.71,77918.8,0.0,-0.8976,9e-05,10.50272]
[1777010708442,33.71,77919.71,0.0,-0.89751,9e-05,10.50962]
[1777010714483,33.71,77918.38,0.0,-0.89762,9e-05,10.50124]
[1777010718511,33.71,77923.41,0.0,-0.89716,9e-05,10.53621]
[1777010723553,33.72,77922.65,0.0,-0.89722,9e-05,10.53146]
[1777010729595,33.72,77920.81,0.0,-0.89738,9e-05,10.51943]
[1777010734628,33.72,77920.99,0.0,-0.89739,9e-05,10.51658]
[1777010737654,33.72,77928.88,0.0,-0.89667,9e-05,10.57102]
[1777010739664,33.72,77930.07,0.0,-0.89657,9e-05,10.57923]
[1777010744699,33.72,77926.11,0.0,-0.89692,9e-05,10.55214]
[1777010749734,33.72,77929.4,0.0,-0.89662,9e-05,10.57475]
[1777010754769,33.72,77925.93,0.0,-0.89694,9e-05,10.55082]
[1777010759807,33.72,77924.89,0.0,-0.89703,9e-05,10.54367]
[1777010764841,33.72,77924.53,0.0,-0.89707,9e-05,10.54115]
[1777010769876,33.72,77925.73,0.0,-0.89696,9e-05,10.54934]
[1777010774911,33.72,77925.27,0.0,-0.897,9e-05,10.54607]
[1777010777390,33.72,77931.27,0.0,-0.89646,9e-05,10.58715]
[1777010782967,33.72,77934.12,0.0,-0.89621,9e-05,10.60618]
[1777010788004,33.72,77931.48,0.0,-0.89646,9e-05,10.58756]
[1777010793037,33.71,77930.64,0.0,-0.89658,9e-05,10.57675]
[1777010798072,33.71,77929.56,0.0,-0.89668,9e-05,10.569]
[1777010800086,33.71,77923.03,0.0,-0.89727,9e-05,10.52416]
[1777010804114,33.71,77929.08,0.0,-0.89672,9e-05,10.56562]
[1777010809151,33.71,77929.21,0.0,-0.89671,9e-05,10.56625]
[1777010814187,33.71,77928.81,0.0,-0.89675,9e-05,10.56329]
[1777010819227,33.71,77927.6,0.0,-0.89687,9e-05,10.55479]
[1777010823250,33.71,77921.03,0.0,-0.89746,9e-05,10.50967]
[1777010827751,33.71,77911.71,0.0,-0.89829,9e-05,10.44618]
[1777010829296,33.71,77905.1,0.0,-0.89888,9e-05,10.40117]
[1777010830298,33.71,77901.25,0.0,-0.89922,9e-05,10.37512]
[1777010834326,33.72,77891.93,0.0,-0.90004,9e-05,10.31264]
[1777010835334,33.72,77892.56,0.0,-0.89998,9e-05,10.31727]
[1777010840370,33.72,77892.98,0.0,-0.89991,9e-05,10.3221]
[1777010845405,33.72,77893.05,0.0,-0.89989,9e-05,10.32417]
[1777010850439,33.73,77894.26,0.0,-0.89976,9e-05,10.33402]
[1777010855474,33.73,77893.89,0.0,-0.89981,9e-05,10.32857]
[1777010860510,33.73,77896.01,0.0,-0.8996,9e-05,10.34468]
[1777010867558,33.74,77895.75,0.0,-0.89959,9e-05,10.34526]
[1777010871585,33.74,77906.68,0.0,-0.8986,9e-05,10.42107]
[1777010872593,33.74,77909.63,0.0,-0.89833,9e-05,10.44146]
[1777010877629,33.74,77908.89,0.0,-0.89838,9e-05,10.43758]
[1777010882664,33.75,77905.89,0.0,-0.89863,9e-05,10.41834]
[1777010886694,33.75,77928.01,0.0,-0.89663,9e-05,10.57067]
[1777010887698,33.75,77927.67,0.0,-0.89666,9e-05,10.56836]
[1777010888705,33.75,77932.95,0.0,-0.89618,9e-05,10.60464]
[1777010889720,33.75,77932.64,0.0,-0.89621,9e-05,10.60249]
[1777010891728,33.75,77922.82,0.0,-0.8971,9e-05,10.53503]
[1777010892737,33.75,77922.5,0.0,-0.89713,9e-05,10.53291]
[1777010893740,33.75,77915.74,0.0,-0.89774,9e-05,10.48669]
[1777010894747,33.75,77908.94,0.0,-0.89834,9e-05,10.44035]
[1777010895758,33.75,77909.4,0.0,-0.8983,9e-05,10.4437]
[1777010897767,33.75,77900.62,0.0,-0.89908,9e-05,10.38424]
[1777010902804,33.75,77905.97,0.0,-0.89858,9e-05,10.42203]
[1777010904818,33.75,77912.48,0.0,-0.89799,9e-05,10.46691]
[1777010909856,33.75,77913.81,0.0,-0.89787,9e-05,10.47677]
[1777010914887,33.76,77915.57,0.0,-0.89774,9e-05,10.48489]
[1777010919923,33.76,77917.14,0.0,-0.89759,9e-05,10.49631]
[1777010924958,33.76,77917.87,0.0,-0.89751,9e-05,10.50196]
[1777010929995,33.76,77917.46,0.0,-0.89754,9e-05,10.49988]
[1777010935062,33.76,77918.34,0.0,-0.89745,9e-05,10.50653]
[1777010940067,33.76,77920.55,0.0,-0.89724,9e-05,10.52217]
[1777010945101,33.76,77922.31,0.0,-0.89708,9e-05,10.53469]
[1777010950138,33.76,77924.55,0.0,-0.89687,9e-05,10.55085]
[1777010955176,33.77,77927.59,0.0,-0.89656,9e-05,10.57378]
[1777010962222,33.77,77926.67,0.0,-0.89661,9e-05,10.57027]
[1777010967258,33.78,77929.76,0.0,-0.8963,9e-05,10.59345]
[1777010973301,33.78,77930.39,0.0,-0.89625,9e-05,10.59526]
[1777010978806,33.79,77929.86,0.0,-0.89627,9e-05,10.59374]
[1777010984377,33.79,77929.64,0.0,-0.89627,9e-05,10.59399]
[1777010989413,33.79,77933.13,0.0,-0.89593,9e-05,10.6195]
[1777010994447,33.8,77935.76,0.0,-0.89567,9e-05,10.63906]
[1777010999481,33.8,77931.94,0.0,-0.896,9e-05,10.61427]
[1777011003514,33.8,77920.76,0.0,-0.897,9e-05,10.5389]
[1777011004517,33.8,77919.23,0.0,-0.89713,9e-05,10.52885]
[1777011006543,33.8,77927.75,0.0,-0.89635,9e-05,10.58809]
[1777011007544,33.8,77927.75,0.0,-0.89634,9e-05,10.58851]
[1777011009041,33.8,77941.95,0.0,-0.89504,9e-05,10.68632]
[1777011009568,33.81,77941.95,0.0,-0.89504,9e-05,10.68655]
[1777011014596,33.81,77942.44,0.0,-0.89498,9e-05,10.69105]
[1777011019636,33.81,77946.01,0.0,-0.89464,9e-05,10.71662]
[1777011024667,33.81,77947.13,0.0,-0.89452,9e-05,10.72525]
[1777011029707,33.81,77950.21,0.0,-0.89423,9e-05,10.7473]
[1777011030709,33.81,77938.32,0.0,-0.89532,9e-05,10.66564]
[1777011031715,33.81,77939.18,0.0,-0.89527,9e-05,10.66719]
[1777011036752,33.82,77935.49,0.0,-0.89559,9e-05,10.64343]
[1777011041786,33.82,77937.66,0.0,-0.89537,9e-05,10.66019]
[1777011045814,33.82,77930.55,0.0,-0.896,9e-05,10.61246]
[1777011046825,33.82,77930.22,0.0,-0.89603,9e-05,10.61026]
[1777011051856,33.82,77933.12,0.0,-0.89576,9e-05,10.63042]
[1777011056890,33.82,77936.43,0.0,-0.89545,9e-05,10.65367]
[1777011061925,33.83,77938.95,0.0,-0.8952,9e-05,10.67292]
[1777011065955,33.83,77947.4,0.0,-0.8944,9e-05,10.7325]
[1777011067967,33.83,77948.29,0.0,-0.89431,9e-05,10.73925]
[1777011073005,33.83,77947.96,0.0,-0.89432,9e-05,10.73838]
[1777011078041,33.84,77942.23,0.0,-0.89482,9e-05,10.70078]
[1777011083075,33.84,77939.0,0.0,-0.8951,9e-05,10.68013]
[1777011088109,33.84,77934.46,0.0,-0.89549,9e-05,10.65047]
[1777011093145,33.85,77933.84,0.0,-0.89557,9e-05,10.64313]
[1777011099191,33.85,77930.3,0.0,-0.89586,9e-05,10.62072]
[1777011104223,33.85,77928.97,0.0,-0.89596,9e-05,10.61325]
[1777011109749,33.86,77928.63,0.0,-0.89597,9e-05,10.61257]
[1777011115299,33.86,77926.35,0.0,-0.89615,9e-05,10.59877]
[1777011122349,33.87,77926.35,0.0,-0.89612,9e-05,10.60085]
[1777011124363,33.87,77911.6,0.0,-0.89745,9e-05,10.50038]
[1777011129887,33.87,77911.04,0.0,-0.8975,9e-05,10.49679]
[1777011133427,33.87,77916.38,0.0,-0.89701,9e-05,10.53409]
[1777011138461,33.87,77911.15,0.0,-0.89745,9e-05,10.50004]
[1777011139958,33.87,77902.8,0.0,-0.8982,9e-05,10.44325]
[1777011145514,33.87,77905.32,0.0,-0.89796,9e-05,10.46186]
[1777011150545,33.88,77908.7,0.0,-0.89762,9e-05,10.48717]
[1777011155580,33.88,77909.55,0.0,-0.89756,9e-05,10.49042]
[1777011160619,33.89,77909.06,0.0,-0.89757,9e-05,10.48913]
[1777011165649,33.89,77908.67,0.0,-0.89758,9e-05,10.48858]
[1777011170687,33.9,77908.4,0.0,-0.89758,9e-05,10.48886]
[1777011175721,33.9,77901.11,0.0,-0.8982,9e-05,10.44142]
[1777011180755,33.9,77901.45,0.0,-0.89814,9e-05,10.44618]
[1777011185790,33.91,77905.02,0.0,-0.89777,9e-05,10.47426]
[1777011190829,33.92,77907.79,0.0,-0.89747,9e-05,10.497]
[1777011195869,33.93,77914.2,0.0,-0.89684,9e-05,10.54437]
[1777011197874,33.93,77917.13,0.0,-0.89656,9e-05,10.56572]
[1777011202911,33.94,77916.8,0.0,-0.89654,9e-05,10.56676]
[1777011207948,33.94,77919.66,0.0,-0.89624,9e-05,10.58956]
[1777011211975,33.95,77908.87,0.0,-0.89722,9e-05,10.51388]
[1777011212980,33.95,77905.73,0.0,-0.89749,9e-05,10.49323]
[1777011218015,33.96,77905.45,0.0,-0.89746,9e-05,10.49513]
[1777011223050,33.96,77905.86,0.0,-0.89737,9e-05,10.5017]
[1777011228086,33.97,77906.57,0.0,-0.89726,9e-05,10.51025]
[1777011232113,33.98,77912.11,0.0,-0.89672,9e-05,10.55091]
[1777011236143,33.98,77917.17,0.0,-0.89623,9e-05,10.58807]
[1777011241178,33.99,77911.63,0.0,-0.89669,9e-05,10.55346]
[1777011246213,34.0,77912.6,0.0,-0.89655,9e-05,10.56388]
[1777011251248,34.0,77912.59,0.0,-0.89651,9e-05,10.5669]
[1777011256283,34.01,77912.63,0.0,-0.89646,9e-05,10.57017]
[1777011261318,34.01,77913.43,0.0,-0.89635,9e-05,10.57853]
[1777011266353,34.02,77914.44,0.0,-0.89622,9e-05,10.58824]
[1777011271388,34.03,77912.94,0.0,-0.89636,9e-05,10.57627]
[1777011278442,34.03,77916.83,0.0,-0.89595,9e-05,10.60691]
[1777011280944,34.04,77924.74,0.0,-0.89522,9e-05,10.66194]
[1777011284482,34.04,77934.6,0.0,-0.8943,9e-05,10.73123]
[1777011289514,34.04,77933.95,0.0,-0.89433,9e-05,10.72874]
[1777011294548,34.05,77930.82,0.0,-0.89459,9e-05,10.70931]
[1777011296563,34.05,77938.87,0.0,-0.89384,9e-05,10.76515]
[1777011301599,34.05,77941.29,0.0,-0.8936,9e-05,10.78335]
[1777011306633,34.05,77944.46,0.0,-0.89329,9e-05,10.80652]
[1777011311667,34.06,77942.08,0.0,-0.89349,9e-05,10.79161]
[1777011318717,34.06,77941.86,0.0,-0.89348,9e-05,10.79213]
[1777011323752,34.06,77940.54,0.0,-0.89358,9e-05,10.78452]
[1777011328797,34.07,77939.75,0.0,-0.89363,9e-05,10.78056]
[1777011333822,34.07,77941.67,0.0,-0.89348,9e-05,10.79045]
[1777011337851,34.07,77935.34,0.0,-0.89404,9e-05,10.74832]
[1777011342886,34.08,77935.03,0.0,-0.89405,9e-05,10.7479]
[1777011347921,34.08,77934.36,0.0,-0.89408,9e-05,10.74504]
[1777011352957,34.08,77935.41,0.0,-0.89396,9e-05,10.75394]
[1777011357992,34.09,77932.45,0.0,-0.89421,9e-05,10.73541]
[1777011364034,34.09,77930.41,0.0,-0.89437,9e-05,10.72353]
[1777011369067,34.09,77932.72,0.0,-0.89414,9e-05,10.74103]
[1777011376117,34.1,77936.65,0.0,-0.89375,9e-05,10.77]
[1777011381157,34.1,77939.13,0.0,-0.8935,9e-05,10.78839]
[1777011386189,34.1,77940.5,0.0,-0.89336,9e-05,10.79913]
[1777011391223,34.11,77942.7,0.0,-0.89317,9e-05,10.81122]
[1777011396259,34.11,77946.69,0.0,-0.89276,9e-05,10.84161]
[1777011401293,34.12,77948.11,0.0,-0.89261,9e-05,10.85254]
[1777011406327,34.12,77948.26,0.0,-0.89259,9e-05,10.85465]
[1777011408342,34.12,77941.68,0.0,-0.89319,9e-05,10.81001]
[1777011413377,34.12,77940.71,0.0,-0.89325,9e-05,10.80506]
[1777011418411,34.13,77940.84,0.0,-0.89321,9e-05,10.80842]
[1777011424464,34.14,77941.28,0.0,-0.89309,9e-05,10.81724]
[1777011429498,34.15,77940.42,0.0,-0.8931,9e-05,10.81611]
[1777011431513,34.15,77926.63,0.0,-0.89434,9e-05,10.72318]
[1777011436547,34.16,77927.87,0.0,-0.89418,9e-05,10.73517]
[1777011441582,34.16,77928.39,0.0,-0.89409,9e-05,10.74223]
[1777011446616,34.17,77928.68,0.0,-0.89401,9e-05,10.74773]
[1777011452233,34.18,77928.81,0.0,-0.894,9e-05,10.74712]
[1777011457694,34.23,77931.64,0.0,-0.8934,9e-05,10.7914]
[1777011462730,34.24,77930.36,0.0,-0.89345,9e-05,10.78765]
[1777011468771,34.25,77929.9,0.0,-0.89341,9e-05,10.79047]
[1777011472799,34.28,77925.08,0.0,-0.89366,9e-05,10.77099]
[1777011474813,34.32,77918.58,0.0,-0.89396,9e-05,10.7481]
[1777011479851,34.36,77920.1,0.0,-0.89355,9e-05,10.77849]
[1777011483918,34.37,77925.26,0.0,-0.89303,9e-05,10.81759]
[1777011485895,34.37,77931.1,0.0,-0.89247,9e-05,10.85919]
[1777011490931,34.38,77933.81,0.0,-0.89216,9e-05,10.882]
[1777011495966,34.39,77934.88,0.0,-0.892,9e-05,10.89345]
[1777011501001,34.4,77935.29,0.0,-0.89191,9e-05,10.90035]
[1777011506036,34.41,77938.34,0.0,-0.89157,9e-05,10.9252]
[1777011511072,34.41,77939.57,0.0,-0.89144,9e-05,10.93272]
[1777011516106,34.42,77939.96,0.0,-0.89136,9e-05,10.93919]
[1777011521141,34.43,77938.83,0.0,-0.89141,9e-05,10.93532]
[1777011526178,34.44,77940.42,0.0,-0.89121,9e-05,10.94992]
[1777011531211,34.44,77939.65,0.0,-0.89123,9e-05,10.9484]
[1777011536246,34.45,77939.7,0.0,-0.89117,9e-05,10.95241]
[1777011541281,34.46,77938.12,0.0,-0.89127,9e-05,10.94535]
[1777011544302,34.46,77929.55,0.0,-0.89203,9e-05,10.88888]
[1777011545338,34.46,77925.72,0.0,-0.89237,9e-05,10.8633]
[1777011551370,34.47,77931.32,0.0,-0.8918,9e-05,10.90595]
[1777011556405,34.48,77932.15,0.0,-0.89167,9e-05,10.91548]
[1777011561440,34.49,77933.21,0.0,-0.89152,9e-05,10.92648]
[1777011566477,34.5,77933.03,0.0,-0.89148,9e-05,10.92905]
[1777011571513,34.5,77933.13,0.0,-0.89146,9e-05,10.92884]
[1777011574533,34.51,77939.56,0.0,-0.89084,9e-05,10.9749]
[1777011575546,34.51,77947.13,0.0,-0.89013,9e-05,11.0272]
[1777011576548,34.51,77953.15,0.0,-0.88956,9e-05,11.06892]
[1777011577554,34.51,77952.54,0.0,-0.88961,9e-05,11.06531]
[1777011582590,34.52,77950.47,0.0,-0.88975,9e-05,11.05445]
[1777011587625,34.52,77945.93,0.0,-0.89014,9e-05,11.02626]
[1777011592660,34.53,77945.68,0.0,-0.89012,9e-05,11.02731]
[1777011597695,34.54,77945.2,0.0,-0.89013,9e-05,11.02671]
[1777011600721,34.54,77955.4,0.0,-0.88916,9e-05,11.09778]
[1777011605751,34.54,77960.19,0.0,-0.88869,9e-05,11.13242]
[1777011610786,34.55,77961.53,0.0,-0.88853,9e-05,11.14343]
[1777011618842,34.55,77963.72,0.0,-0.88829,9e-05,11.16122]
[1777011623877,34.56,77965.05,0.0,-0.88814,9e-05,11.17203]
[1777011628913,34.56,77966.14,0.0,-0.88802,9e-05,11.18118]
[1777011633947,34.56,77964.81,0.0,-0.88816,9e-05,11.16906]
[1777011634954,34.56,77959.55,0.0,-0.88864,9e-05,11.13348]
[1777011639988,34.57,77955.8,0.0,-0.88897,9e-05,11.10984]
[1777011645026,34.57,77951.42,0.0,-0.88935,9e-05,11.08192]
[1777011649052,34.57,77944.93,0.0,-0.88993,9e-05,11.0394]
[1777011655093,34.58,77945.5,0.0,-0.88983,9e-05,11.04606]
[1777011660128,34.59,77945.46,0.0,-0.88981,9e-05,11.04812]
[1777011662142,34.59,77940.49,0.0,-0.89025,9e-05,11.01528]
[1777011663721,34.59,77929.78,0.0,-0.89122,9e-05,10.94367]
[1777011666174,34.59,77918.85,0.0,-0.89221,9e-05,10.87056]
[1777011672214,34.6,77913.8,0.0,-0.89264,9e-05,10.83879]
[1777011677248,34.6,77916.44,0.0,-0.89235,9e-05,10.8601]
[1777011682282,34.61,77916.55,0.0,-0.89229,9e-05,10.86445]
[1777011687321,34.62,77921.68,0.0,-0.89178,9e-05,10.90256]
[1777011692356,34.62,77925.78,0.0,-0.8914,9e-05,10.92871]
[1777011697391,34.63,77928.57,0.0,-0.8911,9e-05,10.95051]
[1777011699406,34.63,77923.02,0.0,-0.89159,9e-05,10.9141]
[1777011704441,34.64,77921.33,0.0,-0.89171,9e-05,10.90569]
[1777011709476,34.64,77925.07,0.0,-0.89132,9e-05,10.93394]
[1777011714510,34.65,77927.93,0.0,-0.89102,9e-05,10.95614]
[1777011719546,34.66,77929.14,0.0,-0.89087,9e-05,10.96721]
[1777011724580,34.66,77925.89,0.0,-0.89113,9e-05,10.94818]
[1777011729615,34.67,77930.1,0.0,-0.8907,9e-05,10.9797]
[1777011734651,34.67,77930.91,0.0,-0.89058,9e-05,10.98811]
[1777011739688,34.68,77935.45,0.0,-0.89013,9e-05,11.02182]
[1777011744723,34.69,77935.07,0.0,-0.89012,9e-05,11.02201]
[1777011748751,34.69,77929.08,0.0,-0.89063,9e-05,10.98432]
[1777011753787,34.7,77923.12,0.0,-0.89119,9e-05,10.94172]
[1777011754803,34.7,77919.97,0.0,-0.89147,9e-05,10.92105]
[1777011759828,34.71,77917.98,0.0,-0.8916,9e-05,10.91097]
[1777011764864,34.71,77916.41,0.0,-0.89169,9e-05,10.90438]
[1777011770908,34.72,77913.85,0.0,-0.89187,9e-05,10.8911]
[1777011775941,34.73,77910.28,0.0,-0.89215,9e-05,10.87045]
[1777011780985,34.74,77908.77,0.0,-0.89223,9e-05,10.86375]
[1777011786013,34.74,77907.47,0.0,-0.89231,9e-05,10.85821]
[1777011791049,34.75,77907.02,0.0,-0.89232,9e-05,10.8573]
[1777011796085,34.75,77903.12,0.0,-0.89264,9e-05,10.83323]
[1777011801119,34.76,77906.21,0.0,-0.89233,9e-05,10.85625]
[1777011806154,34.76,77906.91,0.0,-0.89224,9e-05,10.86307]
[1777011811189,34.76,77902.31,0.0,-0.89267,9e-05,10.82965]
[1777011816228,34.77,77901.64,0.0,-0.8927,9e-05,10.82742]
[1777011821261,34.77,77902.39,0.0,-0.8926,9e-05,10.83465]
[1777011826295,34.78,77902.67,0.0,-0.89254,9e-05,10.83862]
[1777011831329,34.78,77903.05,0.0,-0.89248,9e-05,10.8432]
[1777011836364,34.79,77904.73,0.0,-0.8923,9e-05,10.85639]
[1777011838378,34.79,77895.7,0.0,-0.89311,9e-05,10.79646]
[1777011842410,34.79,77890.61,0.0,-0.89356,9e-05,10.76277]
[1777011844994,34.79,77895.59,0.0,-0.89311,9e-05,10.79649]
[1777011850463,34.79,77896.69,0.0,-0.89301,9e-05,10.80418]
[1777011855498,34.79,77897.65,0.0,-0.89292,9e-05,10.81084]
[1777011860533,34.79,77901.51,0.0,-0.89257,9e-05,10.83678]
[1777011864563,34.79,77896.42,0.0,-0.89303,9e-05,10.80243]
[1777011869598,34.79,77898.84,0.0,-0.89281,9e-05,10.8187]
[1777011875639,34.79,77901.67,0.0,-0.89259,9e-05,10.83305]
[1777011880681,34.79,77897.45,0.0,-0.89297,9e-05,10.80472]
[1777011885713,34.79,77896.6,0.0,-0.89305,9e-05,10.79919]
[1777011890745,34.79,77895.7,0.0,-0.89313,9e-05,10.79328]
[1777011895778,34.79,77894.53,0.0,-0.89323,9e-05,10.78551]
[1777011901821,34.79,77896.62,0.0,-0.89304,9e-05,10.79956]
[1777011902826,34.79,77889.79,0.0,-0.89366,9e-05,10.75368]
[1777011903834,34.79,77883.55,0.0,-0.89422,9e-05,10.71189]
[1777011904844,34.79,77880.6,0.0,-0.89448,9e-05,10.69225]
[1777011905851,34.79,77871.77,0.0,-0.89527,9e-05,10.63332]
[1777011906858,34.79,77869.16,0.0,-0.8955,9e-05,10.61611]
[1777011911893,34.79,77864.85,0.0,-0.89586,9e-05,10.58863]
[1777011916927,34.8,77859.8,0.0,-0.89629,9e-05,10.55639]
[1777011917935,34.8,77854.45,0.0,-0.89676,9e-05,10.52107]
[1777011918945,34.8,77853.06,0.0,-0.89688,9e-05,10.51218]
[1777011923977,34.8,77849.09,0.0,-0.8972,9e-05,10.4878]
[1777011929016,34.81,77847.65,0.0,-0.89729,9e-05,10.48043]
[1777011934051,34.81,77846.84,0.0,-0.89737,9e-05,10.47307]
[1777011939084,34.82,77846.57,0.0,-0.89737,9e-05,10.4731]
[1777011944138,34.82,77845.72,0.0,-0.89741,9e-05,10.47023]
[1777011945701,34.82,77837.81,0.0,-0.89809,9e-05,10.41829]
[1777011951177,34.83,77835.88,0.0,-0.89821,9e-05,10.40885]
[1777011956214,34.84,77834.23,0.0,-0.89832,9e-05,10.40073]
[1777011961247,34.84,77832.64,0.0,-0.89842,9e-05,10.39318]
[1777011966281,34.85,77832.36,0.0,-0.8984,9e-05,10.39432]
[1777011971316,34.85,77830.24,0.0,-0.89855,9e-05,10.3833]
[1777011976350,34.86,77830.54,0.0,-0.89848,9e-05,10.38835]
[1777011982394,34.87,77831.44,0.0,-0.89835,9e-05,10.3979]
[1777011987428,34.87,77832.28,0.0,-0.89824,9e-05,10.4064]
[1777011992463,34.88,77832.63,0.0,-0.89821,9e-05,10.40697]
[1777011997498,34.89,77831.07,0.0,-0.89831,9e-05,10.39959]
[1777012003540,34.89,77831.27,0.0,-0.89824,9e-05,10.40445]
[1777012008575,34.9,77838.5,0.0,-0.89757,9e-05,10.45502]
[1777012013610,34.9,77842.17,0.0,-0.89722,9e-05,10.48168]
[1777012018646,34.91,77838.72,0.0,-0.89749,9e-05,10.46123]
[1777012020658,34.91,77833.85,0.0,-0.8979,9e-05,10.43005]
[1777012026701,34.92,77829.85,0.0,-0.8982,9e-05,10.40711]
[1777012031737,34.92,77832.56,0.0,-0.89793,9e-05,10.42793]
[1777012033750,34.93,77824.56,0.0,-0.89861,9e-05,10.37632]
[1777012038786,34.93,77822.74,0.0,-0.89872,9e-05,10.36764]
[1777012043821,34.94,77825.64,0.0,-0.89842,9e-05,10.3901]
[1777012048857,34.95,77823.67,0.0,-0.89855,9e-05,10.38037]
[1777012053891,34.95,77827.1,0.0,-0.89825,9e-05,10.40155]
[1777012058927,34.96,77827.76,0.0,-0.89815,9e-05,10.40896]
[1777012063964,34.96,77827.82,0.0,-0.8981,9e-05,10.41234]
[1777012068996,34.97,77826.31,0.0,-0.8982,9e-05,10.40533]
[1777012074034,34.98,77827.59,0.0,-0.89804,9e-05,10.41677]
[1777012079068,34.98,77827.78,0.0,-0.89799,9e-05,10.42098]
[1777012084102,34.99,77828.96,0.0,-0.89785,9e-05,10.43171]
[1777012089136,34.99,77829.82,0.0,-0.89773,9e-05,10.4402]
[1777012094170,35.0,77829.91,0.0,-0.89769,9e-05,10.44356]
[1777012097196,35.0,77837.15,0.0,-0.89703,9e-05,10.49303]
[1777012098202,35.0,77849.13,0.0,-0.89598,9e-05,10.57283]
[1777012099213,35.01,77848.93,0.0,-0.89599,9e-05,10.57187]
[1777012105255,35.01,77849.49,0.0,-0.8959,9e-05,10.57819]
[1777012111293,35.01,77849.9,0.0,-0.89588,9e-05,10.57838]
[1777012116915,35.02,77851.17,0.0,-0.89574,9e-05,10.58851]
[1777012122369,35.02,77854.85,0.0,-0.89539,9e-05,10.61486]
[1777012127406,35.03,77850.29,0.0,-0.89577,9e-05,10.58618]
[1777012132440,35.03,77850.14,0.0,-0.89576,9e-05,10.58685]
[1777012137476,35.03,77849.21,0.0,-0.89582,9e-05,10.58233]
[1777012142511,35.04,77848.37,0.0,-0.89587,9e-05,10.57845]
[1777012147546,35.04,77846.7,0.0,-0.896,9e-05,10.5691]
[1777012153589,35.04,77845.63,0.0,-0.89606,9e-05,10.5641]
[1777012160639,35.05,77845.66,0.0,-0.89603,9e-05,10.56667]
[1777012165673,35.05,77845.29,0.0,-0.89604,9e-05,10.56585]
[1777012170707,35.06,77844.85,0.0,-0.89606,9e-05,10.56465]
[1777012175741,35.06,77844.5,0.0,-0.8961,9e-05,10.55943]
[1777012180776,35.06,77844.89,0.0,-0.89604,9e-05,10.56379]
[1777012185811,35.07,77845.61,0.0,-0.89596,9e-05,10.57034]
[1777012190848,35.07,77845.39,0.0,-0.89595,9e-05,10.57075]
[1777012195883,35.07,77841.78,0.0,-0.89624,9e-05,10.54888]
[1777012200918,35.08,77842.3,0.0,-0.89617,9e-05,10.55439]
[1777012202932,35.08,77851.27,0.0,-0.89536,9e-05,10.61456]
[1777012208974,35.08,77851.01,0.0,-0.89536,9e-05,10.61478]
[1777012215021,35.09,77847.17,0.0,-0.89567,9e-05,10.59141]
[1777012220053,35.09,77847.65,0.0,-0.8956,9e-05,10.59641]
[1777012225093,35.1,77847.21,0.0,-0.89562,9e-05,10.59532]
[1777012230125,35.1,77843.53,0.0,-0.89592,9e-05,10.57285]
[1777012234156,35.1,77836.0,0.0,-0.8966,9e-05,10.52002]
[1777012236172,35.1,77834.31,0.0,-0.89673,9e-05,10.50978]
[1777012241207,35.11,77833.98,0.0,-0.89673,9e-05,10.50995]
[1777012246248,35.11,77832.64,0.0,-0.89681,9e-05,10.50346]
[1777012248257,35.12,77824.7,0.0,-0.89749,9e-05,10.45211]
[1777012253291,35.12,77822.12,0.0,-0.89768,9e-05,10.43782]
[1777012258331,35.13,77823.83,0.0,-0.8975,9e-05,10.45178]
[1777012263363,35.13,77822.47,0.0,-0.89758,9e-05,10.44547]
[1777012268396,35.14,77819.64,0.0,-0.89779,9e-05,10.42948]
[1777012273430,35.14,77820.35,0.0,-0.89768,9e-05,10.43735]
[1777012275444,35.15,77802.29,0.0,-0.89924,9e-05,10.31906]
[1777012276455,35.14,77799.59,0.0,-0.89947,9e-05,10.30137]
[1777012281492,35.15,77802.3,0.0,-0.89923,9e-05,10.3197]
[1777012286521,35.15,77797.79,0.0,-0.8996,9e-05,10.29178]
[1777012291556,35.15,77802.12,0.0,-0.89924,9e-05,10.31698]
[1777012295583,35.16,77806.68,0.0,-0.89883,9e-05,10.34867]
[1777012300619,35.16,77804.77,0.0,-0.89895,9e-05,10.33922]
[1777012305654,35.17,77804.33,0.0,-0.89895,9e-05,10.33936]
[1777012310689,35.17,77802.39,0.0,-0.89908,9e-05,10.32967]
[1777012315725,35.18,77802.28,0.0,-0.89905,9e-05,10.33192]
[1777012320760,35.19,77800.91,0.0,-0.89912,9e-05,10.3259]
[1777012325794,35.19,77796.57,0.0,-0.89947,9e-05,10.29944]
[1777012330829,35.19,77795.83,0.0,-0.89954,9e-05,10.29413]
[1777012335864,35.19,77794.46,0.0,-0.89966,9e-05,10.28482]
[1777012340898,35.19,77793.36,0.0,-0.89976,9e-05,10.27766]
[1777012345934,35.19,77792.44,0.0,-0.89984,9e-05,10.27136]
[1777012350969,35.19,77790.44,0.0,-0.90001,9e-05,10.2581]
[1777012356006,35.19,77790.37,0.0,-0.90006,9e-05,10.253]
[1777012361042,35.19,77793.88,0.0,-0.89976,9e-05,10.27579]
[1777012363056,35.19,77800.69,0.0,-0.89917,9e-05,10.32089]
[1777012368090,35.19,77802.03,0.0,-0.89901,9e-05,10.3324]
[1777012373132,35.2,77801.72,0.0,-0.899,9e-05,10.33344]
[1777012378162,35.21,77800.06,0.0,-0.8991,9e-05,10.32574]
[1777012383196,35.21,77800.43,0.0,-0.89903,9e-05,10.3313]
[1777012388234,35.22,77800.79,0.0,-0.89897,9e-05,10.33537]
[1777012393266,35.22,77801.19,0.0,-0.89894,9e-05,10.33785]
[1777012398301,35.22,77802.69,0.0,-0.89879,9e-05,10.34918]
[1777012404344,35.22,77802.0,0.0,-0.89882,9e-05,10.34684]
[1777012409380,35.23,77801.47,0.0,-0.89884,9e-05,10.34533]
[1777012414417,35.23,77800.05,0.0,-0.89899,9e-05,10.33225]
[1777012419449,35.23,77782.76,0.0,-0.90045,8e-05,10.22042]
[1777012420455,35.23,77780.98,0.0,-0.9006,8e-05,10.20918]
[1777012425490,35.24,77786.01,0.0,-0.90016,9e-05,10.24329]
[1777012429520,35.24,77781.32,0.0,-0.90055,8e-05,10.21277]
[1777012434554,35.24,77779.83,0.0,-0.90068,8e-05,10.20333]
[1777012439589,35.24,77781.52,0.0,-0.90053,8e-05,10.21447]
[1777012443621,35.24,77775.73,0.0,-0.90102,8e-05,10.17691]
[1777012447644,35.24,77771.2,0.0,-0.9014,8e-05,10.14781]
[1777012452680,35.24,77771.7,0.0,-0.90135,8e-05,10.15163]
[1777012457715,35.24,77772.75,0.0,-0.90125,8e-05,10.15907]
[1777012462749,35.24,77771.99,0.0,-0.90131,8e-05,10.15482]
[1777012467785,35.24,77771.09,0.0,-0.90137,8e-05,10.14974]
[1777012472821,35.24,77770.07,0.0,-0.90149,8e-05,10.13935]
[1777012477856,35.25,77770.61,0.0,-0.90143,8e-05,10.14374]
[1777012480877,35.25,77776.34,0.0,-0.90094,8e-05,10.18139]
[1777012484905,35.25,77780.81,0.0,-0.90056,8e-05,10.21075]
[1777012489941,35.25,77780.02,0.0,-0.90062,8e-05,10.20587]
[1777012495983,35.25,77781.08,0.0,-0.90053,8e-05,10.21293]
[1777012498030,35.25,77808.32,0.0,-0.8982,9e-05,10.39066]
[1777012499610,35.25,77840.55,0.0,-0.89539,9e-05,10.60251]
[1777012502057,35.25,77832.77,0.0,-0.89607,9e-05,10.55124]
[1777012503128,35.25,77826.01,0.0,-0.89665,9e-05,10.50724]
[1777012505076,35.25,77824.81,0.0,-0.89675,9e-05,10.50021]
[1777012510111,35.26,77823.11,0.0,-0.89687,9e-05,10.49066]
[1777012511118,35.26,77815.53,0.0,-0.89753,9e-05,10.44133]
[1777012512124,35.26,77809.62,0.0,-0.89804,9e-05,10.4027]
[1777012513132,35.26,77803.77,0.0,-0.89854,9e-05,10.36458]
[1777012514142,35.26,77798.41,0.0,-0.899,9e-05,10.32976]
[1777012516152,35.26,77793.0,0.0,-0.89945,9e-05,10.29493]
[1777012518167,35.26,77781.49,0.0,-0.90043,8e-05,10.2203]
[1777012519175,35.26,77773.6,0.0,-0.9011,8e-05,10.16915]
[1777012522196,35.26,77795.78,0.0,-0.89921,9e-05,10.31362]
[1777012523203,35.26,77795.78,0.0,-0.89921,9e-05,10.3135]
[1777012528236,35.26,77789.79,0.0,-0.89973,9e-05,10.27391]
[1777012533273,35.26,77786.38,0.0,-0.90006,9e-05,10.24665]
[1777012538307,35.26,77784.63,0.0,-0.90021,9e-05,10.23589]
[1777012543342,35.26,77784.71,0.0,-0.90018,9e-05,10.23766]
[1777012548377,35.26,77787.27,0.0,-0.89995,9e-05,10.25549]
[1777012553413,35.26,77788.18,0.0,-0.89986,9e-05,10.26234]
[1777012558453,35.27,77784.04,0.0,-0.9002,9e-05,10.23642]
[1777012563482,35.27,77785.0,0.0,-0.9001,9e-05,10.24371]
[1777012568517,35.27,77784.59,0.0,-0.90012,9e-05,10.24203]
[1777012573552,35.27,77786.56,0.0,-0.89994,9e-05,10.25579]
[1777012578586,35.27,77788.69,0.0,-0.89975,9e-05,10.27053]
[1777012584628,35.28,77790.69,0.0,-0.89957,9e-05,10.28458]
[1777012589664,35.28,77791.41,0.0,-0.89949,9e-05,10.29012]
[1777012594699,35.28,77792.17,0.0,-0.89945,9e-05,10.29134]
[1777012599734,35.28,77793.51,0.0,-0.89935,9e-05,10.29962]
[1777012604768,35.28,77794.81,0.0,-0.89925,9e-05,10.30731]
[1777012609805,35.28,77795.27,0.0,-0.89922,9e-05,10.30952]
[1777012614843,35.28,77796.34,0.0,-0.89912,9e-05,10.31708]
[1777012620466,35.28,77797.04,0.0,-0.89904,9e-05,10.32276]
[1777012625920,35.28,77796.69,0.0,-0.89908,9e-05,10.32003]
[1777012630955,35.28,77797.99,0.0,-0.89897,9e-05,10.3285]
[1777012635991,35.28,77798.22,0.0,-0.89893,9e-05,10.33111]
[1777012641026,35.28,77796.72,0.0,-0.89904,9e-05,10.32249]
[1777012646060,35.28,77799.53,0.0,-0.8988,9e-05,10.34141]
[1777012651096,35.29,77797.76,0.0,-0.89897,9e-05,10.32632]
[1777012659152,35.29,77798.14,0.0,-0.89892,9e-05,10.3306]
[1777012665194,35.29,77799.16,0.0,-0.89881,9e-05,10.33855]
[1777012670816,35.3,77801.08,0.0,-0.89863,9e-05,10.35214]
[1777012678285,35.3,77801.66,0.0,-0.89852,9e-05,10.36016]
[1777012683320,35.31,77804.92,0.0,-0.89821,9e-05,10.38398]
[1777012684327,35.31,77797.5,0.0,-0.89884,9e-05,10.33609]
[1777012689363,35.31,77793.43,0.0,-0.89917,9e-05,10.31102]
[1777012695406,35.31,77794.04,0.0,-0.89913,9e-05,10.31412]
[1777012700440,35.31,77794.61,0.0,-0.89909,9e-05,10.31707]
[1777012705476,35.31,77794.39,0.0,-0.89912,9e-05,10.31491]
[1777012710511,35.31,77794.21,0.0,-0.89915,9e-05,10.31293]
[1777012715548,35.31,77799.61,0.0,-0.89873,9e-05,10.34256]
[1777012720596,35.3,77801.41,0.0,-0.89859,9e-05,10.3532]
[1777012722599,35.3,77806.96,0.0,-0.89811,9e-05,10.38971]
[1777012727631,35.3,77809.84,0.0,-0.89786,9e-05,10.40899]
[1777012733681,35.31,77806.25,0.0,-0.89814,9e-05,10.38722]
[1777012738717,35.31,77806.12,0.0,-0.89813,9e-05,10.38867]
[1777012743751,35.32,77802.2,0.0,-0.89843,9e-05,10.36546]
[1777012748787,35.32,77805.0,0.0,-0.89816,9e-05,10.38619]
[1777012753822,35.33,77809.95,0.0,-0.8977,9e-05,10.42079]
[1777012755836,35.33,77815.22,0.0,-0.89723,9e-05,10.45613]
[1777012758857,35.33,77820.65,0.0,-0.89674,9e-05,10.49286]
[1777012759863,35.33,77827.42,0.0,-0.89615,9e-05,10.53764]
[1777012760871,35.33,77828.89,0.0,-0.89602,9e-05,10.54759]
[1777012765906,35.34,77833.22,0.0,-0.89562,9e-05,10.57734]
[1777012770941,35.34,77842.14,0.0,-0.89482,9e-05,10.63717]
[1777012775976,35.34,77843.69,0.0,-0.89471,9e-05,10.64352]
[1777012781592,35.34,77844.35,0.0,-0.89464,9e-05,10.64885]
[1777012786060,35.34,77838.57,0.0,-0.89514,9e-05,10.61151]
[1777012788074,35.34,77846.17,0.0,-0.89446,9e-05,10.66205]
[1777012789082,35.34,77845.24,0.0,-0.89454,9e-05,10.65608]
[1777012794117,35.35,77844.58,0.0,-0.89459,9e-05,10.65256]
[1777012798144,35.35,77838.21,0.0,-0.89514,9e-05,10.61132]
[1777012801732,35.35,77842.28,0.0,-0.89477,9e-05,10.63915]
[1777012804187,35.35,77845.34,0.0,-0.89449,9e-05,10.6597]
[1777012809223,35.35,77842.95,0.0,-0.89469,9e-05,10.64506]
[1777012814258,35.35,77842.91,0.0,-0.89468,9e-05,10.64582]
[1777012819293,35.36,77841.81,0.0,-0.89476,9e-05,10.63965]
[1777012824330,35.36,77842.26,0.0,-0.89471,9e-05,10.64372]
[1777012829364,35.36,77846.52,0.0,-0.89432,9e-05,10.67275]
[1777012834399,35.36,77848.37,0.0,-0.89418,9e-05,10.68099]
[1777012839434,35.36,77850.56,0.0,-0.89398,9e-05,10.69609]
[1777012844469,35.37,77851.68,0.0,-0.89387,9e-05,10.70405]
[1777012848497,35.37,77857.14,0.0,-0.89338,9e-05,10.74041]
[1777012853534,35.37,77856.81,0.0,-0.89341,9e-05,10.73846]
[1777012858567,35.37,77857.38,0.0,-0.89336,9e-05,10.74245]
[1777012863602,35.37,77858.29,0.0,-0.89327,9e-05,10.74865]
[1777012868638,35.37,77862.99,0.0,-0.89285,9e-05,10.7798]
[1777012873676,35.37,77865.82,0.0,-0.8926,9e-05,10.79848]
[1777012878715,35.37,77868.93,0.0,-0.89232,9e-05,10.81889]
[1777012884754,35.37,77867.24,0.0,-0.89248,9e-05,10.80733]
[1777012891802,35.36,77867.01,0.0,-0.89255,9e-05,10.80055]
[1777012896838,35.36,77866.77,0.0,-0.89258,9e-05,10.79848]
[1777012901873,35.36,77869.4,0.0,-0.89235,9e-05,10.81528]
[1777012906908,35.36,77867.3,0.0,-0.89255,9e-05,10.80065]
[1777012911945,35.36,77866.98,0.0,-0.89259,9e-05,10.7978]
[1777012916984,35.36,77863.12,0.0,-0.89294,9e-05,10.77159]
[1777012922014,35.36,77867.63,0.0,-0.89254,9e-05,10.80093]
[1777012924036,35.36,77880.66,0.0,-0.89138,9e-05,10.88712]
[1777012925036,35.36,77884.3,0.0,-0.89105,9e-05,10.91103]
[1777012927052,35.35,77886.32,0.0,-0.89088,9e-05,10.9238]
[1777012932085,35.35,77884.3,0.0,-0.89108,9e-05,10.90869]
[1777012935108,35.35,77879.12,0.0,-0.89156,9e-05,10.87339]
[1777012940145,35.35,77876.09,0.0,-0.89185,9e-05,10.85202]
[1777012946185,35.34,77874.26,0.0,-0.89204,9e-05,10.83844]
[1777012950211,35.34,77880.0,0.0,-0.89153,9e-05,10.8756]
[1777012955245,35.34,77879.47,0.0,-0.89164,9e-05,10.86592]
[1777012960281,35.34,77881.27,0.0,-0.8915,9e-05,10.87651]
[1777012965316,35.33,77883.11,0.0,-0.89135,9e-05,10.88743]
[1777012970356,35.33,77882.9,0.0,-0.89139,9e-05,10.88459]
[1777012975386,35.33,77887.03,0.0,-0.89103,9e-05,10.91109]
[1777012981429,35.32,77888.24,0.0,-0.89094,9e-05,10.91744]
[1777012984452,35.32,77877.48,0.0,-0.89192,9e-05,10.84531]
[1777012989487,35.32,77871.99,0.0,-0.89243,9e-05,10.80823]
[1777012994521,35.32,77871.09,0.0,-0.89252,9e-05,10.80157]
[1777012999558,35.32,77869.77,0.0,-0.89265,9e-05,10.79205]
[1777013006607,35.32,77869.71,0.0,-0.89267,9e-05,10.79044]
[1777013011642,35.31,77867.36,0.0,-0.89293,9e-05,10.76924]
[1777013016678,35.31,77864.68,0.0,-0.89318,9e-05,10.75066]
[1777013021712,35.31,77864.5,0.0,-0.89321,9e-05,10.74877]
[1777013026747,35.31,77863.63,0.0,-0.89329,9e-05,10.74241]
[1777013032788,35.31,77863.94,0.0,-0.89327,9e-05,10.74382]
[1777013037824,35.31,77864.65,0.0,-0.89322,9e-05,10.74804]
[1777013042860,35.31,77862.14,0.0,-0.89345,9e-05,10.73105]
[1777013048903,35.31,77860.69,0.0,-0.89358,9e-05,10.72117]
[1777013053960,35.31,77840.94,0.0,-0.89533,9e-05,10.5905]
[1777013058997,35.3,77841.57,0.0,-0.89529,9e-05,10.59343]
[1777013064037,35.3,77842.25,0.0,-0.89524,9e-05,10.59773]
[1777013069066,35.3,77842.01,0.0,-0.89525,9e-05,10.59667]
[1777013074102,35.31,77839.43,0.0,-0.89551,9e-05,10.57559]
[1777013079137,35.31,77835.88,0.0,-0.89581,9e-05,10.55299]
[1777013084171,35.31,77833.13,0.0,-0.89604,9e-05,10.53591]
[1777013089208,35.31,77833.54,0.0,-0.89598,9e-05,10.53986]
[1777013094242,35.31,77835.27,0.0,-0.89581,9e-05,10.55254]
[1777013096259,35.32,77823.18,0.0,-0.89686,9e-05,10.47367]
[1777013098274,35.32,77821.45,0.0,-0.89701,9e-05,10.46298]
[1777013103310,35.32,77820.25,0.0,-0.89711,9e-05,10.45532]
[1777013105324,35.32,77830.5,0.0,-0.89621,9e-05,10.52265]
[1777013106331,35.32,77832.47,0.0,-0.89604,9e-05,10.53592]
[1777013111368,35.32,77832.0,0.0,-0.89605,9e-05,10.53451]
[1777013116402,35.32,77834.38,0.0,-0.89582,9e-05,10.55186]
[1777013121436,35.33,77837.0,0.0,-0.89557,9e-05,10.57075]
[1777013126472,35.33,77837.39,0.0,-0.89551,9e-05,10.57495]
[1777013133523,35.34,77836.41,0.0,-0.89561,9e-05,10.56624]
[1777013139088,35.34,77838.45,0.0,-0.8954,9e-05,10.58177]
[1777013144600,35.35,77838.8,0.0,-0.89534,9e-05,10.58618]
[1777013149634,35.35,77840.16,0.0,-0.89519,9e-05,10.59686]
[1777013154668,35.35,77840.21,0.0,-0.89517,9e-05,10.59893]
[1777013159703,35.36,77841.43,0.0,-0.89504,9e-05,10.6087]
[1777013162725,35.36,77835.93,0.0,-0.8955,9e-05,10.5736]
[1777013167760,35.36,77831.58,0.0,-0.89586,9e-05,10.54656]
[1777013174809,35.36,77828.55,0.0,-0.89613,9e-05,10.52659]
[1777013180852,35.36,77823.64,0.0,-0.89656,9e-05,10.49425]
[1777013186893,35.36,77821.18,0.0,-0.89678,9e-05,10.47799]
[1777013191928,35.36,77821.52,0.0,-0.89678,9e-05,10.47609]
[1777013198976,35.37,77819.88,0.0,-0.89689,9e-05,10.46773]
[1777013201998,35.37,77813.3,0.0,-0.89745,9e-05,10.42536]
[1777013203004,35.37,77806.3,0.0,-0.89806,9e-05,10.37936]
[1777013208039,35.37,77805.43,0.0,-0.89815,9e-05,10.3724]
[1777013213074,35.36,77808.23,0.0,-0.89793,9e-05,10.38947]
[1777013219118,35.36,77810.58,0.0,-0.89774,9e-05,10.4034]
[1777013222137,35.36,77815.5,0.0,-0.89731,9e-05,10.4359]
[1777013227173,35.36,77814.69,0.0,-0.89737,9e-05,10.43165]
[1777013232208,35.37,77811.65,0.0,-0.8976,9e-05,10.41387]
[1777013237248,35.37,77811.31,0.0,-0.89761,9e-05,10.41366]
[1777013242278,35.38,77810.4,0.0,-0.89766,9e-05,10.40967]
[1777013247314,35.38,77809.2,0.0,-0.89774,9e-05,10.40378]
[1777013252349,35.38,77804.16,0.0,-0.89819,9e-05,10.36813]
[1777013254364,35.38,77801.54,0.0,-0.8984,9e-05,10.35191]
[1777013259400,35.39,77802.81,0.0,-0.89828,9e-05,10.36105]
[1777013264434,35.39,77806.92,0.0,-0.89792,9e-05,10.38825]
[1777013269468,35.39,77806.75,0.0,-0.89793,9e-05,10.38741]
[1777013274507,35.39,77805.79,0.0,-0.89799,9e-05,10.3828]
[1777013279542,35.4,77805.49,0.0,-0.89799,9e-05,10.38285]
[1777013282564,35.4,77816.89,0.0,-0.89699,9e-05,10.45851]
[1777013283570,35.4,77817.66,0.0,-0.89692,9e-05,10.46384]
[1777013287599,35.4,77822.88,0.0,-0.89645,9e-05,10.49916]
[1777013292634,35.4,77825.67,0.0,-0.89618,9e-05,10.51873]
[1777013297670,35.41,77826.41,0.0,-0.8961,9e-05,10.52497]
[1777013305725,35.41,77828.08,0.0,-0.89592,9e-05,10.53818]
[1777013306736,35.41,77833.22,0.0,-0.89547,9e-05,10.57244]
[1777013311767,35.41,77833.76,0.0,-0.89544,9e-05,10.57252]
[1777013316802,35.42,77834.95,0.0,-0.89532,9e-05,10.58148]
[1777013320368,35.42,77840.2,0.0,-0.89485,9e-05,10.6166]
[1777013322845,35.42,77845.26,0.0,-0.8944,9e-05,10.65037]
[1777013327879,35.42,77844.87,0.0,-0.89442,9e-05,10.6486]
[1777013332914,35.42,77847.18,0.0,-0.89421,9e-05,10.66463]
[1777013337948,35.42,77846.56,0.0,-0.89425,9e-05,10.66139]
[1777013342983,35.43,77846.1,0.0,-0.89428,9e-05,10.65925]
[1777013350580,35.43,77844.93,0.0,-0.89436,9e-05,10.6529]
[1777013356076,35.43,77844.34,0.0,-0.8944,9e-05,10.65026]
[1777013361112,35.43,77842.99,0.0,-0.8945,9e-05,10.64249]
[1777013366146,35.44,77842.12,0.0,-0.89456,9e-05,10.63795]
[1777013372187,35.44,77841.97,0.0,-0.8946,9e-05,10.63373]
[1777013377222,35.44,77843.22,0.0,-0.89447,9e-05,10.64315]
[1777013382257,35.44,77844.44,0.0,-0.89435,9e-05,10.65227]
[1777013387292,35.45,77845.26,0.0,-0.89426,9e-05,10.65876]
[1777013392330,35.45,77846.38,0.0,-0.89414,9e-05,10.6672]
[1777013396355,35.45,77854.67,0.0,-0.8934,9e-05,10.72246]
[1777013399375,35.45,77860.17,0.0,-0.89291,9e-05,10.75895]
[1777013404421,35.45,77853.71,0.0,-0.89348,9e-05,10.71657]
[1777013408450,35.45,77862.39,0.0,-0.8927,9e-05,10.77404]
[1777013412477,35.45,77861.53,0.0,-0.89278,9e-05,10.76824]
[1777013417513,35.45,77865.29,0.0,-0.89245,9e-05,10.79278]
[1777013422549,35.45,77867.18,0.0,-0.89229,9e-05,10.80481]
[1777013424566,35.45,77872.63,0.0,-0.8918,9e-05,10.8406]
[1777013426578,35.45,77875.04,0.0,-0.89159,9e-05,10.85617]
[1777013427583,35.45,77883.05,0.0,-0.89087,9e-05,10.90902]
[1777013428591,35.45,77883.8,0.0,-0.89081,9e-05,10.91368]
[1777013433625,35.44,77887.15,0.0,-0.89057,9e-05,10.92957]
[1777013439677,35.44,77886.41,0.0,-0.89066,9e-05,10.92274]
[1777013445713,35.44,77886.86,0.0,-0.89065,9e-05,10.92386]
[1777013451284,35.43,77887.6,0.0,-0.89061,9e-05,10.92694]
[1777013456785,35.43,77889.09,0.0,-0.89049,9e-05,10.93528]
[1777013461822,35.43,77890.04,0.0,-0.89043,9e-05,10.93999]
[1777013466863,35.42,77896.8,0.0,-0.88984,9e-05,10.98328]
[1777013471898,35.42,77900.4,0.0,-0.88953,9e-05,11.00534]
[1777013476928,35.41,77899.69,0.0,-0.88963,9e-05,10.99823]
[1777013481500,35.41,77905.61,0.0,-0.88911,9e-05,11.0361]
[1777013482972,35.41,77910.18,0.0,-0.8887,9e-05,11.06639]
[1777013488004,35.41,77912.94,0.0,-0.88846,9e-05,11.08406]
[1777013493038,35.41,77910.79,0.0,-0.8887,9e-05,11.06426]
[1777013498073,35.4,77911.98,0.0,-0.8886,9e-05,11.07148]
[1777013501636,35.4,77906.95,0.0,-0.88907,9e-05,11.03748]
[1777013503107,35.4,77902.79,0.0,-0.88946,9e-05,11.00889]
[1777013508142,35.4,77902.74,0.0,-0.8895,9e-05,11.00654]
[1777013513178,35.39,77903.34,0.0,-0.88947,9e-05,11.00851]
[1777013520229,35.39,77903.88,0.0,-0.88946,9e-05,11.00926]
[1777013525262,35.38,77904.24,0.0,-0.88946,9e-05,11.00963]
[1777013530298,35.38,77904.98,0.0,-0.88942,9e-05,11.01253]
[1777013536340,35.37,77907.59,0.0,-0.88921,9e-05,11.02743]
[1777013542382,35.37,77906.8,0.0,-0.88932,9e-05,11.01966]
[1777013547418,35.36,77907.84,0.0,-0.88926,9e-05,11.02451]
[1777013552452,35.36,77908.08,0.0,-0.8893,9e-05,11.01929]
[1777013557487,35.36,77908.11,0.0,-0.88933,9e-05,11.01743]
[1777013559503,35.35,77900.35,0.0,-0.89005,9e-05,10.96494]
[1777013562526,35.35,77894.85,0.0,-0.89056,9e-05,10.9274]
[1777013567560,35.35,77889.54,0.0,-0.89106,9e-05,10.89078]
[1777013572592,35.35,77884.67,0.0,-0.89152,9e-05,10.85726]
[1777013577627,35.34,77882.86,0.0,-0.89169,9e-05,10.84423]
[1777013582664,35.34,77883.46,0.0,-0.89165,9e-05,10.84729]
[1777013587697,35.34,77883.8,0.0,-0.89164,9e-05,10.84855]
[1777013592732,35.34,77884.08,0.0,-0.89162,9e-05,10.84948]
[1777013597768,35.34,77885.77,0.0,-0.89148,9e-05,10.85982]
[1777013602803,35.34,77883.72,0.0,-0.89168,9e-05,10.84536]
[1777013605826,35.33,77873.41,0.0,-0.89261,9e-05,10.77652]
[1777013606842,35.33,77870.3,0.0,-0.89289,9e-05,10.75588]
[1777013611867,35.33,77872.52,0.0,-0.89274,9e-05,10.76581]
[1777013616904,35.33,77874.25,0.0,-0.89258,9e-05,10.77713]
[1777013622477,35.33,77870.4,0.0,-0.89293,9e-05,10.7514]
[1777013629996,35.33,77869.83,0.0,-0.89299,9e-05,10.74731]
[1777013635030,35.33,77869.41,0.0,-0.89303,9e-05,10.74422]
[1777013640066,35.33,77869.49,0.0,-0.89303,9e-05,10.74431]
[1777013645102,35.33,77868.19,0.0,-0.89315,9e-05,10.73532]
[1777013650140,35.33,77867.92,0.0,-0.89318,9e-05,10.73321]
[1777013655172,35.33,77870.95,0.0,-0.89291,9e-05,10.75284]
[1777013660209,35.33,77870.73,0.0,-0.89294,9e-05,10.7509]
[1777013667261,35.33,77870.84,0.0,-0.89294,9e-05,10.75095]
[1777013672829,35.33,77870.42,0.0,-0.89302,9e-05,10.74298]
[1777013674321,35.33,77851.6,0.0,-0.8947,9e-05,10.61853]
[1777013675323,35.32,77851.6,0.0,-0.8947,9e-05,10.61852]
[1777013680356,35.33,77851.31,0.0,-0.89472,9e-05,10.61696]
[1777013685391,35.33,77850.24,0.0,-0.89481,9e-05,10.61014]
[1777013690425,35.33,77852.69,0.0,-0.89459,9e-05,10.62629]
[1777013695461,35.33,77850.52,0.0,-0.89479,9e-05,10.61197]
[1777013698482,35.33,77855.94,0.0,-0.89431,9e-05,10.64768]
[1777013703517,35.33,77855.03,0.0,-0.89439,9e-05,10.64141]
[1777013708552,35.33,77850.46,0.0,-0.8948,9e-05,10.61115]
[1777013713587,35.33,77847.07,0.0,-0.8951,9e-05,10.58885]
[1777013719629,35.33,77846.59,0.0,-0.89514,9e-05,10.58578]
[1777013724664,35.33,77843.99,0.0,-0.89537,9e-05,10.56876]
[1777013729699,35.33,77842.89,0.0,-0.89546,9e-05,10.56167]
[1777013735741,35.33,77841.13,0.0,-0.89565,9e-05,10.54566]
[1777013740776,35.33,77840.1,0.0,-0.89574,9e-05,10.53912]
[1777013745813,35.33,77839.52,0.0,-0.89579,9e-05,10.53555]
[1777013750850,35.33,77838.6,0.0,-0.89586,9e-05,10.52976]
[1777013756890,35.33,77838.13,0.0,-0.8959,9e-05,10.52699]
[1777013761931,35.33,77838.89,0.0,-0.89583,9e-05,10.53218]
[1777013766963,35.33,77835.97,0.0,-0.89608,9e-05,10.51326]
[1777013772009,35.33,77836.18,0.0,-0.89606,9e-05,10.51492]
[1777013777037,35.33,77836.05,0.0,-0.89607,9e-05,10.51431]
[1777013782071,35.33,77834.93,0.0,-0.89616,9e-05,10.50718]
[1777013787107,35.33,77835.24,0.0,-0.89613,9e-05,10.50944]
[1777013792142,35.33,77835.31,0.0,-0.89616,9e-05,10.5054]
[1777013797177,35.33,77834.96,0.0,-0.89619,9e-05,10.5033]
[1777013803749,35.33,77834.62,0.0,-0.89622,9e-05,10.50132]
[1777013809265,35.33,77834.0,0.0,-0.89627,9e-05,10.49745]
[1777013814303,35.33,77832.9,0.0,-0.89636,9e-05,10.49051]
[1777013817323,35.33,77827.61,0.0,-0.89682,9e-05,10.45609]
[1777013818331,35.34,77821.46,0.0,-0.89736,9e-05,10.41597]
[1777013822358,35.34,77818.66,0.0,-0.89759,9e-05,10.39851]
[1777013824373,35.34,77806.68,0.0,-0.89862,9e-05,10.32075]
[1777013825383,35.34,77806.68,0.0,-0.89861,9e-05,10.3211]
[1777013832428,35.34,77807.68,0.0,-0.89852,9e-05,10.32794]
[1777013835454,35.34,77803.71,0.0,-0.89885,9e-05,10.30326]
[1777013840484,35.35,77806.54,0.0,-0.89857,9e-05,10.32389]
[1777013845519,35.35,77807.28,0.0,-0.89848,9e-05,10.33084]
[1777013850554,35.35,77804.82,0.0,-0.89867,9e-05,10.31668]
[1777013851560,35.35,77798.44,0.0,-0.89925,9e-05,10.27064]
[1777013858612,35.35,77798.24,0.0,-0.89927,9e-05,10.26906]
[1777013863645,35.35,77794.79,0.0,-0.89958,9e-05,10.24574]
[1777013868679,35.35,77792.76,0.0,-0.89977,9e-05,10.23169]
[1777013873715,35.35,77793.06,0.0,-0.89975,9e-05,10.23272]
[1777013878750,35.35,77791.56,0.0,-0.89989,9e-05,10.22206]
[1777013883785,35.35,77791.22,0.0,-0.89993,9e-05,10.21896]
[1777013888822,35.34,77785.67,0.0,-0.90042,9e-05,10.18208]
[1777013893854,35.34,77789.01,0.0,-0.90014,9e-05,10.20315]
[1777013898891,35.34,77794.49,0.0,-0.89968,9e-05,10.23812]
[1777013903925,35.34,77798.6,0.0,-0.89934,9e-05,10.26413]
[1777013908960,35.34,77802.54,0.0,-0.89901,9e-05,10.28898]
[1777013914528,35.34,77804.33,0.0,-0.89891,9e-05,10.29504]
[1777013919031,35.33,77812.54,0.0,-0.89821,9e-05,10.34796]
[1777013924066,35.33,77814.14,0.0,-0.89809,9e-05,10.35742]
[1777013930109,35.33,77817.36,0.0,-0.89783,9e-05,10.37713]
[1777013936150,35.33,77818.47,0.0,-0.89775,9e-05,10.38309]
[1777013941192,35.32,77815.13,0.0,-0.89805,9e-05,10.36026]
[1777013946220,35.32,77815.35,0.0,-0.89804,9e-05,10.36085]
[1777013951255,35.32,77812.52,0.0,-0.8983,9e-05,10.34168]
[1777013957299,35.32,77809.64,0.0,-0.89855,9e-05,10.32233]
[1777013962333,35.32,77811.02,0.0,-0.89844,9e-05,10.33098]
[1777013967366,35.32,77808.4,0.0,-0.89867,9e-05,10.31366]
[1777013971931,35.32,77802.72,0.0,-0.8992,9e-05,10.27195]
[1777013973409,35.32,77801.78,0.0,-0.89927,9e-05,10.26595]
[1777013980457,35.32,77800.59,0.0,-0.89937,9e-05,10.25865]
[1777013985492,35.32,77800.36,0.0,-0.89939,9e-05,10.25744]
[1777013987509,35.32,77808.44,0.0,-0.89869,9e-05,10.31007]
[1777013992544,35.32,77805.42,0.0,-0.89895,9e-05,10.29024]
[1777013997591,35.32,77800.61,0.0,-0.89937,9e-05,10.25894]
[1777014001139,35.32,77794.39,0.0,-0.8999,9e-05,10.21851]
[1777014003152,35.32,77790.18,0.0,-0.90026,9e-05,10.19132]
[1777014008671,35.33,77790.83,0.0,-0.90017,9e-05,10.1979]
[1777014018740,35.33,77790.43,0.0,-0.90018,9e-05,10.19723]
[1777014023777,35.33,77786.94,0.0,-0.90047,9e-05,10.17521]
[1777014029817,35.33,77785.52,0.0,-0.90058,9e-05,10.16677]
[1777014034854,35.33,77778.32,0.0,-0.90122,8e-05,10.11615]
[1777014039890,35.34,77777.87,0.0,-0.90124,8e-05,10.11404]
[1777014043918,35.34,77782.77,0.0,-0.90082,8e-05,10.14636]
[1777014048953,35.34,77784.43,0.0,-0.90068,8e-05,10.15745]
[1777014053987,35.34,77790.47,0.0,-0.90016,9e-05,10.19679]
[1777014059026,35.34,77790.02,0.0,-0.9002,9e-05,10.19375]
[1777014064058,35.34,77791.22,0.0,-0.9001,9e-05,10.20143]
[1777014069092,35.34,77793.63,0.0,-0.8999,9e-05,10.21676]
[1777014074128,35.34,77784.33,0.0,-0.90069,8e-05,10.15606]
[1777014079162,35.34,77785.38,0.0,-0.90061,9e-05,10.16288]
[1777014084199,35.34,77787.47,0.0,-0.90043,9e-05,10.17645]
[1777014089236,35.34,77789.25,0.0,-0.90028,9e-05,10.188]
[1777014094270,35.34,77791.33,0.0,-0.90014,9e-05,10.19681]
[1777014099305,35.34,77793.0,0.0,-0.9,9e-05,10.20765]
[1777014104340,35.34,77793.87,0.0,-0.89992,9e-05,10.21326]
[1777014109375,35.34,77793.99,0.0,-0.89991,9e-05,10.21399]
[1777014110382,35.34,77788.08,0.0,-0.90042,9e-05,10.17561]
[1777014111390,35.34,77788.26,0.0,-0.9004,9e-05,10.17683]
[1777014116424,35.34,77787.78,0.0,-0.90041,9e-05,10.17626]
[1777014121462,35.35,77788.59,0.0,-0.9003,9e-05,10.18439]
[1777014126495,35.35,77788.07,0.0,-0.90032,9e-05,10.18296]
[1777014131530,35.35,77789.51,0.0,-0.90019,9e-05,10.19261]
[1777014137574,35.35,77790.41,0.0,-0.90011,9e-05,10.1988]
[1777014142607,35.35,77787.82,0.0,-0.90032,9e-05,10.1825]
[1777014147642,35.35,77787.14,0.0,-0.90037,9e-05,10.17865]
[1777014152677,35.36,77786.81,0.0,-0.90043,9e-05,10.17242]
[1777014157712,35.36,77782.51,0.0,-0.90079,8e-05,10.14526]
[1777014162751,35.36,77780.56,0.0,-0.90094,8e-05,10.13352]
[1777014167783,35.36,77779.69,0.0,-0.901,8e-05,10.12879]
[1777014172818,35.36,77779.16,0.0,-0.90104,8e-05,10.12629]
[1777014179866,35.37,77778.05,0.0,-0.90111,8e-05,10.12051]
[1777014182891,35.37,77783.26,0.0,-0.90066,8e-05,10.15475]
[1777014186917,35.37,77794.06,0.0,-0.89974,9e-05,10.22517]
[1777014187924,35.37,77793.94,0.0,-0.89975,9e-05,10.22442]
[1777014192960,35.37,77794.24,0.0,-0.89972,9e-05,10.22653]
[1777014196987,35.37,77786.83,0.0,-0.90035,9e-05,10.17868]
[1777014202028,35.37,77784.87,0.0,-0.90051,9e-05,10.16654]
[1777014207066,35.37,77783.54,0.0,-0.90062,8e-05,10.15843]
[1777014213105,35.37,77783.11,0.0,-0.90068,8e-05,10.15169]
[1777014218140,35.37,77781.54,0.0,-0.90081,8e-05,10.14224]
[1777014223175,35.38,77781.59,0.0,-0.90079,8e-05,10.14335]
[1777014228212,35.38,77780.59,0.0,-0.90086,8e-05,10.13775]
[1777014233246,35.38,77777.73,0.0,-0.90109,8e-05,10.12019]
[1777014239287,35.38,77778.15,0.0,-0.90104,8e-05,10.12407]
[1777014242309,35.38,77788.23,0.0,-0.90018,9e-05,10.18978]
[1777014243316,35.38,77792.2,0.0,-0.89984,9e-05,10.21556]
[1777014248351,35.38,77790.41,0.0,-0.89999,9e-05,10.20404]
[1777014254393,35.38,77786.84,0.0,-0.9003,9e-05,10.18097]
[1777014256407,35.38,77781.39,0.0,-0.90076,8e-05,10.1457]
[1777014264464,35.38,77781.05,0.0,-0.90078,8e-05,10.14376]
[1777014271515,35.38,77780.26,0.0,-0.90089,8e-05,10.134]
[1777014277555,35.38,77775.75,0.0,-0.90127,8e-05,10.10489]
[1777014282593,35.38,77772.67,0.0,-0.90153,8e-05,10.08521]
[1777014285143,35.38,77767.85,0.0,-0.90193,8e-05,10.05437]
[1777014290647,35.39,77768.53,0.0,-0.90187,8e-05,10.0594]
[1777014295681,35.39,77768.66,0.0,-0.90184,8e-05,10.06098]
[1777014300716,35.39,77773.19,0.0,-0.90145,8e-05,10.09102]
[1777014301725,35.39,77779.08,0.0,-0.90095,8e-05,10.12922]
[1777014302731,35.39,77778.16,0.0,-0.90103,8e-05,10.12335]
[1777014307765,35.39,77781.16,0.0,-0.90077,8e-05,10.14309]
[1777014312805,35.39,77783.88,0.0,-0.90054,8e-05,10.16097]
[1777014317836,35.39,77787.48,0.0,-0.90023,9e-05,10.18451]
[1777014320857,35.39,77799.29,0.0,-0.89922,9e-05,10.26118]
[1777014321869,35.39,77796.04,0.0,-0.8995,9e-05,10.23995]
[1777014326898,35.39,77792.19,0.0,-0.89983,9e-05,10.21456]
[1777014331932,35.39,77791.42,0.0,-0.89994,9e-05,10.20457]
[1777014338982,35.39,77795.32,0.0,-0.89962,9e-05,10.22924]
[1777014344022,35.39,77798.53,0.0,-0.89935,9e-05,10.24946]
[1777014349053,35.39,77796.96,0.0,-0.89949,9e-05,10.23857]
[1777014355637,35.38,77798.21,0.0,-0.8994,9e-05,10.24573]
[1777014361138,35.38,77798.96,0.0,-0.89935,9e-05,10.24967]
[1777014366171,35.38,77797.61,0.0,-0.89947,9e-05,10.24014]
[1777014371214,35.38,77797.41,0.0,-0.8995,9e-05,10.23812]
[1777014376242,35.38,77800.41,0.0,-0.89925,9e-05,10.2568]
[1777014382284,35.37,77800.3,0.0,-0.89928,9e-05,10.25507]
[1777014385304,35.37,77808.73,0.0,-0.89856,9e-05,10.30973]
[1777014386312,35.37,77818.28,0.0,-0.89773,9e-05,10.37209]
[1777014391347,35.38,77816.04,0.0,-0.89796,9e-05,10.35317]
[1777014396382,35.38,77816.36,0.0,-0.89792,9e-05,10.35607]
[1777014401418,35.38,77809.29,0.0,-0.89851,9e-05,10.31157]
[1777014406453,35.38,77808.02,0.0,-0.89863,9e-05,10.30271]
[1777014412495,35.38,77809.16,0.0,-0.89854,9e-05,10.30941]
[1777014417532,35.38,77806.83,0.0,-0.89872,9e-05,10.29536]
[1777014422569,35.39,77809.98,0.0,-0.89841,9e-05,10.31868]
[1777014423578,35.39,77825.56,0.0,-0.89705,9e-05,10.42095]
[1777014424617,35.39,77825.56,0.0,-0.89705,9e-05,10.42142]
[1777014425591,35.39,77836.27,0.0,-0.89611,9e-05,10.49196]
[1777014426596,35.39,77841.92,0.0,-0.89561,9e-05,10.52933]
[1777014431632,35.39,77846.38,0.0,-0.89519,9e-05,10.55997]
[1777014433649,35.39,77848.78,0.0,-0.89498,9e-05,10.57619]
[1777014438684,35.39,77848.19,0.0,-0.89502,9e-05,10.57329]
[1777014443716,35.4,77849.28,0.0,-0.89491,9e-05,10.58136]
[1777014449758,35.4,77848.02,0.0,-0.895,9e-05,10.57411]
[1777014454793,35.4,77836.97,0.0,-0.896,9e-05,10.49783]
[1777014455800,35.4,77836.68,0.0,-0.89602,9e-05,10.49621]
[1777014460836,35.4,77836.87,0.0,-0.89599,9e-05,10.49894]
[1777014466409,35.41,77835.8,0.0,-0.89606,9e-05,10.49385]
[1777014471912,35.41,77835.4,0.0,-0.89607,9e-05,10.49296]
[1777014473927,35.41,77829.62,0.0,-0.89656,9e-05,10.45582]
[1777014476479,35.42,77824.44,0.0,-0.897,9e-05,10.42324]
[1777014481984,35.42,77822.93,0.0,-0.8971,9e-05,10.41563]
[1777014487019,35.43,77821.75,0.0,-0.89717,9e-05,10.41025]
[1777014492053,35.43,77820.13,0.0,-0.89728,9e-05,10.40201]
[1777014497088,35.44,77820.09,0.0,-0.89725,9e-05,10.40407]
[1777014502124,35.44,77820.98,0.0,-0.89714,9e-05,10.41211]
[1777014507158,35.44,77821.28,0.0,-0.89709,9e-05,10.41624]
[1777014512196,35.45,77821.51,0.0,-0.89708,9e-05,10.41519]
[1777014517229,35.45,77820.04,0.0,-0.89718,9e-05,10.40772]
[1777014522263,35.46,77820.95,0.0,-0.89706,9e-05,10.41617]
[1777014527298,35.46,77820.8,0.0,-0.89705,9e-05,10.41686]
[1777014533341,35.47,77815.59,0.0,-0.89746,9e-05,10.38589]
[1777014538374,35.47,77812.42,0.0,-0.89771,9e-05,10.36765]
[1777014543412,35.48,77812.87,0.0,-0.89763,9e-05,10.37312]
[1777014544417,35.48,77807.75,0.0,-0.89807,9e-05,10.34035]
[1777014549453,35.49,77805.54,0.0,-0.89822,9e-05,10.32881]
[1777014554490,35.49,77807.13,0.0,-0.89805,9e-05,10.34191]
[1777014559522,35.5,77805.82,0.0,-0.89812,9e-05,10.33608]
[1777014564559,35.5,77806.3,0.0,-0.89805,9e-05,10.34153]
[1777014569593,35.5,77804.66,0.0,-0.89818,9e-05,10.3319]
[1777014574628,35.51,77801.32,0.0,-0.8985,9e-05,10.30584]
[1777014582685,35.5,77802.21,0.0,-0.89844,9e-05,10.31029]
[1777014587719,35.5,77807.8,0.0,-0.89797,9e-05,10.34575]
[1777014592754,35.5,77805.27,0.0,-0.8982,9e-05,10.3283]
[1777014597789,35.5,77805.52,0.0,-0.89819,9e-05,10.32902]
[1777014601821,35.49,77815.41,0.0,-0.89735,9e-05,10.39268]
[1777014602829,35.5,77815.57,0.0,-0.89733,9e-05,10.39384]
[1777014607866,35.5,77816.23,0.0,-0.89727,9e-05,10.39867]
[1777014609877,35.5,77825.81,0.0,-0.89643,9e-05,10.46135]
[1777014611891,35.5,77825.02,0.0,-0.8965,9e-05,10.45622]
[1777014616926,35.5,77826.36,0.0,-0.89638,9e-05,10.4651]
[1777014621962,35.5,77823.69,0.0,-0.89661,9e-05,10.44773]
[1777014626996,35.5,77822.01,0.0,-0.89676,9e-05,10.43694]
[1777014632032,35.5,77820.91,0.0,-0.89689,9e-05,10.42531]
[1777014637620,35.49,77820.17,0.0,-0.897,9e-05,10.41721]
[1777014643112,35.48,77819.87,0.0,-0.89707,9e-05,10.41197]
[1777014648147,35.48,77817.45,0.0,-0.89732,9e-05,10.39299]
[1777014650161,35.48,77807.45,0.0,-0.8982,9e-05,10.32665]
[1777014653182,35.47,77807.15,0.0,-0.89825,9e-05,10.32311]
[1777014658218,35.47,77805.41,0.0,-0.89844,9e-05,10.30919]
[1777014663253,35.46,77808.86,0.0,-0.89817,9e-05,10.32912]
[1777014668288,35.46,77811.77,0.0,-0.89796,9e-05,10.34548]
[1777014673323,35.45,77813.05,0.0,-0.89788,9e-05,10.3513]
[1777014678361,35.45,77812.47,0.0,-0.89796,9e-05,10.34504]
[1777014680372,35.44,77817.9,0.0,-0.89751,9e-05,10.37947]
[1777014682386,35.44,77818.14,0.0,-0.8975,9e-05,10.37996]
[1777014683393,35.44,77812.66,0.0,-0.89798,9e-05,10.3437]
[1777014684400,35.44,77812.05,0.0,-0.89804,9e-05,10.33925]
[1777014689434,35.43,77811.61,0.0,-0.89811,9e-05,10.33407]
[1777014694470,35.43,77813.6,0.0,-0.89802,9e-05,10.33966]
[1777014695483,35.43,77824.27,0.0,-0.89709,9e-05,10.40928]
[1777014698040,35.43,77833.74,0.0,-0.89627,9e-05,10.47034]
[1777014698504,35.43,77833.74,0.0,-0.89627,9e-05,10.47043]
[1777014703536,35.43,77835.37,0.0,-0.89613,9e-05,10.48082]
[1777014708572,35.42,77836.3,0.0,-0.89607,9e-05,10.48547]
[1777014713606,35.42,77827.74,0.0,-0.89684,9e-05,10.4281]
[1777014718643,35.42,77826.12,0.0,-0.897,9e-05,10.41632]
[1777014723676,35.42,77824.03,0.0,-0.8972,9e-05,10.40147]
[1777014728712,35.41,77820.11,0.0,-0.89755,9e-05,10.37472]
[1777014732738,35.41,77814.74,0.0,-0.89803,9e-05,10.33861]
[1777014735761,35.41,77809.44,0.0,-0.89851,9e-05,10.30262]
[1777014740800,35.4,77808.99,0.0,-0.89858,9e-05,10.29744]
[1777014745831,35.4,77813.07,0.0,-0.89826,9e-05,10.3219]
[1777014750870,35.39,77812.02,0.0,-0.89837,9e-05,10.31307]
[1777014755903,35.39,77811.24,0.0,-0.89851,9e-05,10.30143]
[1777014760937,35.39,77808.59,0.0,-0.89876,9e-05,10.2824]
[1777014765972,35.38,77807.67,0.0,-0.89886,9e-05,10.27484]
[1777014771006,35.38,77806.23,0.0,-0.899,9e-05,10.26387]
[1777014776045,35.38,77806.24,0.0,-0.89903,9e-05,10.2623]
[1777014781079,35.37,77807.02,0.0,-0.89898,9e-05,10.26569]
[1777014786113,35.37,77807.4,0.0,-0.89897,9e-05,10.26643]
[1777014791149,35.37,77800.67,0.0,-0.89957,9e-05,10.22099]
[1777014796185,35.36,77801.85,0.0,-0.89949,9e-05,10.22723]
[1777014801221,35.36,77802.34,0.0,-0.89946,9e-05,10.22968]
[1777014806257,35.36,77801.63,0.0,-0.89953,9e-05,10.22398]
[1777014811292,35.36,77799.27,0.0,-0.89977,9e-05,10.20438]
[1777014813306,35.36,77794.03,0.0,-0.90021,9e-05,10.17061]
[1777014818882,35.36,77791.56,0.0,-0.90041,9e-05,10.15569]
[1777014824383,35.37,77791.21,0.0,-0.90043,9e-05,10.15443]
[1777014829418,35.37,77792.49,0.0,-0.9003,9e-05,10.16382]
[1777014834455,35.37,77792.45,0.0,-0.90029,9e-05,10.16467]
[1777014839489,35.37,77792.94,0.0,-0.90024,9e-05,10.16894]
[1777014844522,35.37,77791.6,0.0,-0.90036,9e-05,10.15959]
[1777014849559,35.37,77791.64,0.0,-0.90036,9e-05,10.15922]
[1777014854593,35.37,77791.36,0.0,-0.90039,9e-05,10.15684]
[1777014861642,35.37,77791.05,0.0,-0.90043,9e-05,10.15405]
[1777014866677,35.37,77788.74,0.0,-0.90063,9e-05,10.13867]
[1777014871713,35.37,77788.62,0.0,-0.90069,9e-05,10.13293]
[1777014876747,35.36,77787.91,0.0,-0.90075,9e-05,10.12809]
[1777014881783,35.36,77782.66,0.0,-0.9012,8e-05,10.0939]
[1777014884810,35.36,77776.65,0.0,-0.90171,8e-05,10.05497]
[1777014887829,35.37,77759.32,0.0,-0.90316,8e-05,9.94378]
[1777014892865,35.37,77756.03,0.0,-0.9034,8e-05,9.92503]
[1777014897901,35.38,77754.0,0.0,-0.90354,8e-05,9.9144]
[1777014902934,35.38,77753.41,0.0,-0.90356,8e-05,9.91281]
[1777014905955,35.38,77745.31,0.0,-0.90421,8e-05,9.8623]
[1777014910990,35.39,77745.5,0.0,-0.90417,8e-05,9.86598]
[1777014917032,35.39,77743.77,0.0,-0.90428,8e-05,9.85679]
[1777014922066,35.39,77743.33,0.0,-0.90431,8e-05,9.85464]
[1777014927105,35.39,77743.11,0.0,-0.90432,8e-05,9.85388]
[1777014933144,35.4,77742.58,0.0,-0.90439,8e-05,9.84668]
[1777014938183,35.4,77742.19,0.0,-0.90442,8e-05,9.84488]
[1777014943216,35.4,77744.8,0.0,-0.90419,8e-05,9.86223]
[1777014948251,35.4,77745.85,0.0,-0.9041,8e-05,9.86947]
[1777014953286,35.4,77748.19,0.0,-0.9039,8e-05,9.88495]
[1777014955301,35.4,77754.65,0.0,-0.90336,8e-05,9.9265]
[1777014956308,35.4,77755.43,0.0,-0.90329,8e-05,9.93151]
[1777014960339,35.4,77760.7,0.0,-0.90285,8e-05,9.96533]
[1777014963362,35.4,77767.19,0.0,-0.90231,8e-05,10.00695]
[1777014967389,35.4,77761.86,0.0,-0.90276,8e-05,9.97237]
[1777014968395,35.4,77756.51,0.0,-0.90321,8e-05,9.93798]
[1777014969938,35.4,77755.88,0.0,-0.90326,8e-05,9.93401]
[1777014975443,35.4,77755.43,0.0,-0.9033,8e-05,9.9313]
[1777014980502,35.4,77749.49,0.0,-0.90379,8e-05,9.89336]
[1777014982497,35.4,77742.85,0.0,-0.90434,8e-05,9.85095]
[1777014983508,35.4,77742.59,0.0,-0.90436,8e-05,9.84943]
[1777014988538,35.4,77745.12,0.0,-0.90414,8e-05,9.86637]
[1777014993574,35.4,77746.9,0.0,-0.90402,8e-05,9.87392]
[1777014998609,35.41,77746.33,0.0,-0.90405,8e-05,9.87115]
[1777015003645,35.41,77746.1,0.0,-0.90406,8e-05,9.8706]
[1777015010221,35.41,77745.08,0.0,-0.90413,8e-05,9.86531]
[1777015015727,35.41,77746.27,0.0,-0.90402,8e-05,9.87382]
[1777015020770,35.41,77748.61,0.0,-0.90381,8e-05,9.88956]
[1777015025798,35.42,77746.09,0.0,-0.90401,8e-05,9.87417]
[1777015030835,35.42,77745.97,0.0,-0.90401,8e-05,9.87421]
[1777015035872,35.42,77744.76,0.0,-0.9041,8e-05,9.86743]
[1777015040431,35.42,77731.66,0.0,-0.90517,8e-05,9.78492]
[1777015045938,35.43,77731.12,0.0,-0.90516,8e-05,9.78536]
[1777015050973,35.44,77734.9,0.0,-0.90481,8e-05,9.8125]
[1777015056009,35.44,77733.74,0.0,-0.9049,8e-05,9.80344]
[1777015062052,35.45,77733.6,0.0,-0.90487,8e-05,9.80608]
[1777015067085,35.45,77733.84,0.0,-0.90483,8e-05,9.80908]
[1777015070107,35.46,77740.63,0.0,-0.90425,8e-05,9.85403]
[1777015076149,35.46,77741.7,0.0,-0.90413,8e-05,9.86337]
[1777015081185,35.47,77742.89,0.0,-0.904,8e-05,9.87327]
[1777015085213,35.47,77749.16,0.0,-0.90346,8e-05,9.91442]
[1777015087225,35.47,77743.13,0.0,-0.90396,8e-05,9.87593]
[1777015093267,35.47,77740.77,0.0,-0.90415,8e-05,9.86144]
[1777015098308,35.47,77738.55,0.0,-0.90433,8e-05,9.84786]
[1777015104344,35.47,77737.9,0.0,-0.90437,8e-05,9.84463]
[1777015109380,35.47,77736.16,0.0,-0.9045,8e-05,9.83446]
[1777015114419,35.48,77740.57,0.0,-0.90416,8e-05,9.859]
[1777015119451,35.48,77744.21,0.0,-0.90385,8e-05,9.88327]
[1777015124486,35.48,77746.32,0.0,-0.90366,8e-05,9.89781]
[1777015129521,35.48,77742.98,0.0,-0.90392,8e-05,9.87754]
[1777015132545,35.48,77736.85,0.0,-0.90442,8e-05,9.83914]
[1777015136571,35.49,77730.98,0.0,-0.90488,8e-05,9.80287]
[1777015141606,35.49,77726.33,0.0,-0.90525,8e-05,9.77473]
[1777015146641,35.49,77723.76,0.0,-0.90544,8e-05,9.75986]
[1777015151677,35.5,77726.67,0.0,-0.90518,8e-05,9.77971]
[1777015156710,35.5,77721.46,0.0,-0.9056,8e-05,9.7477]
[1777015157718,35.5,77719.5,0.0,-0.90575,8e-05,9.73554]
[1777015162752,35.5,77717.86,0.0,-0.90587,8e-05,9.72664]
[1777015167788,35.51,77715.06,0.0,-0.90607,8e-05,9.7105]
[1777015172824,35.51,77712.58,0.0,-0.90629,8e-05,9.69193]
[1777015177860,35.51,77711.05,0.0,-0.90639,8e-05,9.68403]
[1777015182895,35.52,77701.64,0.0,-0.90713,8e-05,9.62635]
[1777015183900,35.52,77697.95,0.0,-0.90742,8e-05,9.6035]
[1777015185915,35.52,77705.15,0.0,-0.90683,8e-05,9.64992]
[1777015191496,35.52,77705.14,0.0,-0.90679,8e-05,9.65244]
[1777015196994,35.53,77706.79,0.0,-0.90663,8e-05,9.66496]
[1777015202030,35.53,77704.26,0.0,-0.90681,8e-05,9.65104]
[1777015207065,35.54,77705.73,0.0,-0.90666,8e-05,9.66289]
[1777015212100,35.54,77707.09,0.0,-0.90652,8e-05,9.67354]
[1777015215125,35.54,77714.46,0.0,-0.90591,8e-05,9.72131]
[1777015220157,35.55,77713.03,0.0,-0.906,8e-05,9.7139]
[1777015225190,35.55,77713.87,0.0,-0.90591,8e-05,9.72095]
[1777015230225,35.56,77710.58,0.0,-0.90615,8e-05,9.70199]
[1777015235261,35.56,77712.52,0.0,-0.90601,8e-05,9.7117]
[1777015240298,35.56,77711.78,0.0,-0.90604,8e-05,9.70909]
[1777015245330,35.57,77711.97,0.0,-0.906,8e-05,9.71243]
[1777015250365,35.57,77712.37,0.0,-0.90594,8e-05,9.71713]
[1777015255404,35.58,77713.2,0.0,-0.90584,8e-05,9.72458]
[1777015262463,35.58,77713.01,0.0,-0.90582,8e-05,9.72631]
[1777015264468,35.59,77707.09,0.0,-0.90629,8e-05,9.68966]
[1777015265479,35.59,77704.26,0.0,-0.90652,8e-05,9.67183]
[1777015268494,35.59,77699.77,0.0,-0.90688,8e-05,9.64376]
[1777015273529,35.59,77698.06,0.0,-0.90701,8e-05,9.63356]
[1777015278567,35.59,77696.54,0.0,-0.90712,8e-05,9.62459]
[1777015283608,35.59,77696.03,0.0,-0.90716,8e-05,9.622]
[1777015290652,35.59,77694.93,0.0,-0.90723,8e-05,9.6159]
[1777015295686,35.59,77695.66,0.0,-0.90721,8e-05,9.61652]
[1777015300726,35.59,77698.63,0.0,-0.90696,8e-05,9.63578]
[1777015305756,35.6,77696.08,0.0,-0.90716,8e-05,9.62025]
[1777015312341,35.6,77697.37,0.0,-0.90702,8e-05,9.63081]
[1777015317843,35.61,77698.73,0.0,-0.90688,8e-05,9.64196]
[1777015322880,35.61,77696.75,0.0,-0.90702,8e-05,9.63084]
[1777015327914,35.61,77695.48,0.0,-0.90711,8e-05,9.62343]
[1777015332947,35.61,77695.05,0.0,-0.90714,8e-05,9.62132]
[1777015337982,35.61,77694.24,0.0,-0.90719,8e-05,9.61724]
[1777015342556,35.62,77688.29,0.0,-0.90764,8e-05,9.58205]
[1777015348058,35.62,77683.28,0.0,-0.90802,8e-05,9.55223]
[1777015353093,35.62,77681.94,0.0,-0.90816,8e-05,9.54018]
[1777015358128,35.62,77681.59,0.0,-0.90817,8e-05,9.53886]
[1777015363163,35.63,77679.67,0.0,-0.90832,8e-05,9.52763]
[1777015365177,35.63,77674.15,0.0,-0.90875,8e-05,9.49337]
[1777015370212,35.63,77674.44,0.0,-0.90871,8e-05,9.49638]
[1777015375246,35.63,77674.03,0.0,-0.90873,8e-05,9.49482]
[1777015380281,35.63,77674.03,0.0,-0.90872,8e-05,9.49562]
[1777015385319,35.64,77674.72,0.0,-0.90865,8e-05,9.50111]
[1777015390352,35.64,77672.41,0.0,-0.90882,8e-05,9.48747]
[1777015395389,35.64,77674.88,0.0,-0.90862,8e-05,9.50366]
[1777015400423,35.64,77673.13,0.0,-0.90875,8e-05,9.49321]
[1777015405458,35.64,77671.38,0.0,-0.90888,8e-05,9.48271]
[1777015410492,35.64,77669.73,0.0,-0.90901,8e-05,9.47276]
[1777015415527,35.64,77668.09,0.0,-0.90917,8e-05,9.45829]
[1777015420562,35.64,77665.63,0.0,-0.90936,8e-05,9.44332]
[1777015428620,35.64,77663.8,0.0,-0.9095,8e-05,9.4325]
[1777015433654,35.65,77662.03,0.0,-0.90964,8e-05,9.42182]
[1777015438689,35.65,77660.85,0.0,-0.90973,8e-05,9.41479]
[1777015443723,35.65,77657.76,0.0,-0.90997,8e-05,9.39585]
[1777015448762,35.65,77651.77,0.0,-0.91043,8e-05,9.35901]
[1777015453802,35.65,77655.37,0.0,-0.91014,8e-05,9.3821]
[1777015457831,35.65,77660.6,0.0,-0.90972,8e-05,9.41524]
[1777015462863,35.65,77665.34,0.0,-0.90934,8e-05,9.4455]
[1777015469913,35.65,77668.26,0.0,-0.90909,8e-05,9.46473]
[1777015474947,35.66,77672.96,0.0,-0.90875,8e-05,9.49026]
[1777015479985,35.66,77672.73,0.0,-0.90875,8e-05,9.48966]
[1777015485025,35.66,77670.06,0.0,-0.90896,8e-05,9.47384]
[1777015490053,35.66,77667.53,0.0,-0.90914,8e-05,9.45891]
[1777015496094,35.66,77652.88,0.0,-0.91031,8e-05,9.36657]
[1777015501129,35.66,77652.42,0.0,-0.91036,8e-05,9.36332]
[1777015506166,35.66,77653.68,0.0,-0.91026,8e-05,9.37074]
[1777015511201,35.66,77654.13,0.0,-0.91023,8e-05,9.37301]
[1777015517244,35.65,77654.57,0.0,-0.91021,8e-05,9.37498]
[1777015522278,35.65,77654.49,0.0,-0.91022,8e-05,9.37378]
[1777015527312,35.65,77654.93,0.0,-0.9102,8e-05,9.37575]
[1777015533912,35.65,77654.91,0.0,-0.91025,8e-05,9.36991]
[1777015539398,35.65,77654.13,0.0,-0.91033,8e-05,9.36407]
[1777015544433,35.64,77654.39,0.0,-0.91032,8e-05,9.36485]
[1777015550478,35.64,77654.37,0.0,-0.91033,8e-05,9.36377]
[1777015555512,35.64,77654.39,0.0,-0.91034,8e-05,9.36316]
[1777015560547,35.64,77654.9,0.0,-0.91031,8e-05,9.36566]
[1777015565582,35.64,77654.41,0.0,-0.91036,8e-05,9.36198]
[1777015568602,35.64,77648.6,0.0,-0.91082,8e-05,9.32549]
[1777015569620,35.64,77659.73,0.0,-0.90994,8e-05,9.39467]
[1777015570617,35.64,77659.73,0.0,-0.90994,8e-05,9.39451]
[1777015575654,35.64,77661.79,0.0,-0.90979,8e-05,9.40644]
[1777015580687,35.63,77663.42,0.0,-0.90968,8e-05,9.41568]
[1777015585723,35.63,77668.66,0.0,-0.90927,8e-05,9.4474]
[1777015587736,35.63,77678.15,0.0,-0.90853,8e-05,9.50626]
[1777015590759,35.63,77687.69,0.0,-0.90778,8e-05,9.56512]
[1777015591764,35.63,77695.82,0.0,-0.90717,8e-05,9.61129]
[1777015592772,35.63,77698.09,0.0,-0.90699,8e-05,9.62516]
[1777015597812,35.62,77699.72,0.0,-0.90689,8e-05,9.63326]
[1777015600828,35.62,77709.74,0.0,-0.90609,8e-05,9.69523]
[1777015601837,35.62,77709.65,0.0,-0.9061,8e-05,9.69416]
[1777015606869,35.61,77706.2,0.0,-0.90642,8e-05,9.66993]
[1777015610900,35.61,77695.33,0.0,-0.90732,8e-05,9.59951]
[1777015611908,35.61,77695.31,0.0,-0.90733,8e-05,9.599]
[1777015616939,35.6,77694.68,0.0,-0.9074,8e-05,9.59307]
[1777015621974,35.6,77694.5,0.0,-0.90744,8e-05,9.59001]
[1777015627009,35.6,77699.21,0.0,-0.90709,8e-05,9.61774]
[1777015632044,35.59,77697.68,0.0,-0.90724,8e-05,9.60599]
[1777015637080,35.59,77695.72,0.0,-0.90742,8e-05,9.59164]
[1777015642115,35.58,77692.72,0.0,-0.90769,8e-05,9.57085]
[1777015647187,35.58,77688.82,0.0,-0.90802,8e-05,9.54462]
[1777015648174,35.58,77670.12,0.0,-0.90952,8e-05,9.42666]
[1777015649183,35.58,77667.4,0.0,-0.90974,8e-05,9.40954]
[1777015653210,35.58,77675.02,0.0,-0.90918,8e-05,9.45219]
[1777015656230,35.58,77681.13,0.0,-0.9087,8e-05,9.49003]
[1777015662273,35.58,77683.8,0.0,-0.9085,8e-05,9.50577]
[1777015667307,35.57,77685.29,0.0,-0.90839,8e-05,9.51422]
[1777015672341,35.57,77685.98,0.0,-0.90835,8e-05,9.51766]
[1777015677376,35.57,77686.09,0.0,-0.90835,8e-05,9.51743]
[1777015680398,35.57,77672.7,0.0,-0.90943,8e-05,9.43297]
[1777015681423,35.57,77671.26,0.0,-0.90955,8e-05,9.42349]
[1777015682411,35.57,77665.21,0.0,-0.91003,8e-05,9.38523]
[1777015683419,35.57,77663.51,0.0,-0.91017,8e-05,9.37423]
[1777015689461,35.56,77666.62,0.0,-0.90995,8e-05,9.39139]
[1777015695047,35.56,77670.66,0.0,-0.90966,8e-05,9.41435]
[1777015700540,35.55,77673.76,0.0,-0.90944,8e-05,9.43184]
[1777015705572,35.55,77678.41,0.0,-0.9091,8e-05,9.45899]
[1777015710608,35.54,77680.42,0.0,-0.90896,8e-05,9.46955]
[1777015714638,35.54,77686.28,0.0,-0.90853,8e-05,9.50176]
[1777015716650,35.54,77689.46,0.0,-0.90828,8e-05,9.52165]
[1777015721686,35.54,77689.6,0.0,-0.90828,8e-05,9.52206]
[1777015725713,35.54,77696.61,0.0,-0.90772,8e-05,9.56578]
[1777015730748,35.54,77706.4,0.0,-0.90694,8e-05,9.62665]
[1777015735782,35.54,77709.45,0.0,-0.90671,8e-05,9.64459]
[1777015739811,35.54,77718.86,0.0,-0.90596,8e-05,9.70304]
[1777015744847,35.53,77716.57,0.0,-0.90617,8e-05,9.68673]
[1777015750890,35.53,77713.33,0.0,-0.90646,8e-05,9.66433]
[1777015755924,35.52,77710.99,0.0,-0.90667,8e-05,9.64802]
[1777015760959,35.52,77709.3,0.0,-0.90682,8e-05,9.63588]
[1777015765996,35.52,77707.38,0.0,-0.907,8e-05,9.62234]
[1777015771029,35.52,77705.82,0.0,-0.90718,8e-05,9.60653]
[1777015776064,35.51,77704.4,0.0,-0.90731,8e-05,9.59631]
[1777015781099,35.51,77703.59,0.0,-0.90739,8e-05,9.58999]
[1777015784120,35.51,77709.24,0.0,-0.90694,8e-05,9.62496]
[1777015785127,35.51,77710.65,0.0,-0.90683,8e-05,9.63359]
[1777015790162,35.51,77708.72,0.0,-0.90701,8e-05,9.61989]
[1777015795197,35.5,77709.97,0.0,-0.90693,8e-05,9.62637]
[1777015800237,35.5,77715.84,0.0,-0.90647,8e-05,9.6619]
[1777015802248,35.5,77719.21,0.0,-0.90621,8e-05,9.68251]
[1777015807284,35.49,77722.47,0.0,-0.90597,8e-05,9.7013]
[1777015812318,35.49,77726.66,0.0,-0.90565,8e-05,9.72594]
[1777015817351,35.49,77728.14,0.0,-0.90555,8e-05,9.73327]
[1777015822385,35.48,77729.24,0.0,-0.90549,8e-05,9.73811]
[1777015827421,35.48,77730.15,0.0,-0.90545,8e-05,9.74173]
[1777015832458,35.47,77739.26,0.0,-0.90476,8e-05,9.79295]
[1777015833463,35.47,77744.19,0.0,-0.90436,8e-05,9.8239]
[1777015834471,35.47,77738.68,0.0,-0.90483,8e-05,9.7882]
[1777015838501,35.47,77737.17,0.0,-0.90498,8e-05,9.77658]
[1777015843535,35.46,77734.63,0.0,-0.90522,8e-05,9.75801]
[1777015847563,35.46,77714.46,0.0,-0.90689,8e-05,9.6281]
[1777015848570,35.46,77715.04,0.0,-0.90685,8e-05,9.63148]
[1777015851597,35.45,77720.36,0.0,-0.90643,8e-05,9.6643]
[1777015852598,35.45,77726.38,0.0,-0.90594,8e-05,9.70219]
[1777015853607,35.45,77724.27,0.0,-0.90612,8e-05,9.6884]
[1777015858640,35.45,77723.28,0.0,-0.90622,8e-05,9.68039]
[1777015863704,35.45,77717.49,0.0,-0.90671,8e-05,9.64196]
[1777015866259,35.44,77714.11,0.0,-0.90702,8e-05,9.61848]
[1777015871732,35.43,77709.5,0.0,-0.90743,8e-05,9.58602]
[1777015876769,35.43,77705.74,0.0,-0.90778,8e-05,9.55915]
[1777015879790,35.42,77695.46,0.0,-0.90863,8e-05,9.49247]
[1777015881802,35.42,77693.39,0.0,-0.90881,8e-05,9.47841]
[1777015886838,35.42,77697.15,0.0,-0.90854,8e-05,9.49949]
[1777015891874,35.41,77698.33,0.0,-0.90853,8e-05,9.49906]
[1777015896909,35.41,77699.62,0.0,-0.90845,8e-05,9.50529]
[1777015901944,35.4,77700.55,0.0,-0.90841,8e-05,9.50834]
[1777015906978,35.39,77702.19,0.0,-0.90831,8e-05,9.51583]
[1777015912017,35.39,77701.72,0.0,-0.90839,8e-05,9.50998]
[1777015917054,35.38,77700.77,0.0,-0.9085,8e-05,9.50121]
[1777015922086,35.38,77699.88,0.0,-0.90858,8e-05,9.49511]
[1777015927121,35.38,77701.3,0.0,-0.90847,8e-05,9.50362]
[1777015932156,35.38,77699.94,0.0,-0.90858,8e-05,9.49472]
[1777015937192,35.38,77698.97,0.0,-0.90867,8e-05,9.48798]
[1777015942229,35.38,77698.46,0.0,-0.90872,8e-05,9.48421]
[1777015947265,35.37,77698.62,0.0,-0.90873,8e-05,9.48304]
[1777015951289,35.37,77698.8,0.0,-0.90878,8e-05,9.47795]
[1777015952296,35.37,77698.75,0.0,-0.90879,8e-05,9.47723]
[1777015957334,35.37,77696.09,0.0,-0.90903,8e-05,9.45856]
[1777015962367,35.36,77693.0,0.0,-0.9093,8e-05,9.43724]
[1777015967403,35.36,77692.83,0.0,-0.90933,8e-05,9.43442]
[1777015972439,35.35,77688.33,0.0,-0.90972,8e-05,9.40439]
[1777015977475,35.35,77689.48,0.0,-0.90964,8e-05,9.41005]
[1777015983517,35.35,77690.26,0.0,-0.90961,8e-05,9.41309]
[1777015984526,35.35,77698.15,0.0,-0.90898,8e-05,9.46246]
[1777015985529,35.35,77697.31,0.0,-0.90905,8e-05,9.45679]
[1777015990567,35.34,77693.1,0.0,-0.90941,8e-05,9.42851]
[1777015995601,35.34,77691.71,0.0,-0.90954,8e-05,9.41814]
[1777016000635,35.34,77691.71,0.0,-0.90956,8e-05,9.41663]
[1777016005671,35.33,77687.19,0.0,-0.90994,8e-05,9.38677]
[1777016010704,35.33,77685.01,0.0,-0.91013,8e-05,9.37176]
[1777016015740,35.33,77680.14,0.0,-0.91057,8e-05,9.33543]
[1777016020778,35.33,77679.71,0.0,-0.91062,8e-05,9.33165]
[1777016025811,35.32,77678.71,0.0,-0.91071,8e-05,9.32432]
[1777016030850,35.32,77675.44,0.0,-0.91098,8e-05,9.30285]
[1777016035880,35.32,77673.38,0.0,-0.91116,8e-05,9.28908]
[1777016040916,35.32,77672.68,0.0,-0.91122,8e-05,9.28399]
[1777016045952,35.32,77680.72,0.0,-0.91059,8e-05,9.33369]
[1777016047973,35.32,77682.16,0.0,-0.91049,8e-05,9.34231]
[1777016053005,35.31,77675.71,0.0,-0.91101,8e-05,9.3008]
[1777016058040,35.31,77677.65,0.0,-0.91087,8e-05,9.31202]
[1777016063075,35.31,77680.77,0.0,-0.91064,8e-05,9.33042]
[1777016066096,35.31,77687.3,0.0,-0.91013,8e-05,9.37073]
[1777016071130,35.31,77689.24,0.0,-0.91003,8e-05,9.37703]
[1777016076166,35.3,77685.13,0.0,-0.91037,8e-05,9.34994]
[1777016079186,35.3,77680.05,0.0,-0.91078,8e-05,9.31741]
[1777016084222,35.3,77677.61,0.0,-0.91099,8e-05,9.3011]
[1777016086236,35.3,77672.32,0.0,-0.91141,8e-05,9.26765]
[1777016091271,35.3,77669.34,0.0,-0.91166,8e-05,9.24821]
[1777016096306,35.3,77667.6,0.0,-0.9118,8e-05,9.23662]
[1777016101341,35.29,77662.84,0.0,-0.91218,8e-05,9.20616]
[1777016107383,35.29,77659.83,0.0,-0.91243,8e-05,9.18662]
[1777016112417,35.29,77654.97,0.0,-0.91282,8e-05,9.15576]
[1777016117457,35.29,77654.67,0.0,-0.91284,8e-05,9.15344]
[1777016122489,35.29,77653.85,0.0,-0.91291,8e-05,9.14788]
[1777016127526,35.29,77653.3,0.0,-0.91296,8e-05,9.144]
[1777016132561,35.29,77653.79,0.0,-0.91297,8e-05,9.14203]
[1777016137595,35.29,77652.65,0.0,-0.91306,8e-05,9.13449]
[1777016142630,35.29,77642.79,0.0,-0.91383,8e-05,9.07288]
[1777016143641,35.29,77636.33,0.0,-0.91433,8e-05,9.03289]
[1777016144645,35.29,77635.95,0.0,-0.91436,8e-05,9.03061]
[1777016150688,35.29,77636.74,0.0,-0.91429,8e-05,9.03587]
[1777016155727,35.29,77639.61,0.0,-0.91407,8e-05,9.05393]
[1777016158305,35.29,77652.12,0.0,-0.9131,8e-05,9.13161]
[1777016163780,35.29,77648.48,0.0,-0.91338,8e-05,9.1088]
[1777016168818,35.29,77646.93,0.0,-0.91351,8e-05,9.09899]
[1777016173850,35.29,77646.55,0.0,-0.91354,8e-05,9.09643]
[1777016178884,35.29,77644.44,0.0,-0.9137,8e-05,9.08314]
[1777016183920,35.29,77644.51,0.0,-0.9137,8e-05,9.08337]
[1777016188956,35.28,77643.11,0.0,-0.91381,8e-05,9.07455]
[1777016195000,35.28,77642.45,0.0,-0.9139,8e-05,9.06578]
[1777016198589,35.28,77649.56,0.0,-0.91335,8e-05,9.10981]
[1777016200037,35.28,77648.06,0.0,-0.91347,8e-05,9.10041]
[1777016205070,35.28,77645.84,0.0,-0.91364,8e-05,9.08639]
[1777016207088,35.28,77651.12,0.0,-0.91324,8e-05,9.11905]
[1777016208660,35.28,77655.54,0.0,-0.9129,8e-05,9.14631]
[1777016214136,35.28,77654.09,0.0,-0.91302,8e-05,9.13663]
[1777016219171,35.28,77653.72,0.0,-0.91305,8e-05,9.13373]
[1777016224207,35.28,77653.42,0.0,-0.91309,8e-05,9.13125]
[1777016226225,35.28,77648.37,0.0,-0.91348,8e-05,9.09959]
[1777016231257,35.28,77648.78,0.0,-0.91345,8e-05,9.10174]
[1777016236300,35.28,77647.07,0.0,-0.91359,8e-05,9.09083]
[1777016241327,35.28,77647.33,0.0,-0.91358,8e-05,9.09199]
[1777016246363,35.28,77647.67,0.0,-0.91355,8e-05,9.09369]
[1777016251397,35.27,77642.44,0.0,-0.914,8e-05,9.05637]
[1777016256434,35.27,77641.34,0.0,-0.91409,8e-05,9.04943]
[1777016261467,35.27,77642.38,0.0,-0.91401,8e-05,9.05572]
[1777016266502,35.27,77636.33,0.0,-0.91448,8e-05,9.0181]
[1777016271538,35.27,77636.21,0.0,-0.91449,8e-05,9.01736]
[1777016276572,35.27,77635.7,0.0,-0.91453,8e-05,9.0142]
[1777016278587,35.27,77640.77,0.0,-0.91414,8e-05,9.04555]
[1777016279594,35.27,77639.38,0.0,-0.91424,8e-05,9.0369]
[1777016285635,35.27,77635.57,0.0,-0.91454,8e-05,9.01313]
[1777016290671,35.27,77635.35,0.0,-0.91456,8e-05,9.01169]
[1777016295706,35.27,77635.25,0.0,-0.91456,8e-05,9.01106]
[1777016300744,35.27,77635.91,0.0,-0.91451,8e-05,9.01514]
[1777016305775,35.27,77636.8,0.0,-0.91445,8e-05,9.02065]
[1777016310812,35.27,77637.77,0.0,-0.91437,8e-05,9.02667]
[1777016315849,35.27,77638.01,0.0,-0.91439,8e-05,9.02367]
[1777016320882,35.27,77637.12,0.0,-0.91446,8e-05,9.01826]
[1777016325917,35.27,77635.73,0.0,-0.91456,8e-05,9.00978]
[1777016330954,35.27,77638.09,0.0,-0.91438,8e-05,9.02451]
[1777016332968,35.27,77643.55,0.0,-0.91396,8e-05,9.05831]
[1777016338003,35.27,77641.78,0.0,-0.9141,8e-05,9.04724]
[1777016343042,35.27,77640.06,0.0,-0.91423,8e-05,9.0366]
[1777016348076,35.27,77639.69,0.0,-0.91426,8e-05,9.03433]
[1777016353110,35.27,77638.13,0.0,-0.91438,8e-05,9.02474]
[1777016356131,35.27,77643.58,0.0,-0.91396,8e-05,9.05855]
[1777016358147,35.27,77643.91,0.0,-0.91393,8e-05,9.06054]
[1777016363180,35.27,77643.79,0.0,-0.91394,8e-05,9.0597]
[1777016368214,35.27,77642.53,0.0,-0.91404,8e-05,9.05186]
[1777016373257,35.27,77644.95,0.0,-0.91389,8e-05,9.06239]
[1777016374258,35.27,77648.7,0.0,-0.9136,8e-05,9.08562]
[1777016380300,35.27,77648.35,0.0,-0.91363,8e-05,9.08317]
[1777016384329,35.27,77638.31,0.0,-0.91441,8e-05,9.02088]
[1777016385336,35.27,77638.02,0.0,-0.91443,8e-05,9.01915]
[1777016391377,35.27,77637.51,0.0,-0.91446,8e-05,9.01638]
[1777016396423,35.27,77637.46,0.0,-0.91448,8e-05,9.01492]
[1777016397424,35.27,77672.39,0.0,-0.91176,8e-05,9.23218]
[1777016398426,35.27,77673.86,0.0,-0.91165,8e-05,9.24115]
[1777016402455,35.27,77659.76,0.0,-0.91277,8e-05,9.15224]
[1777016403462,35.27,77658.37,0.0,-0.91288,8e-05,9.14345]
[1777016405476,35.27,77652.64,0.0,-0.91333,8e-05,9.10757]
[1777016407490,35.27,77658.47,0.0,-0.91287,8e-05,9.14367]
[1777016408499,35.27,77658.55,0.0,-0.91287,8e-05,9.14391]
[1777016414538,35.27,77657.95,0.0,-0.91293,8e-05,9.13934]
[1777016419572,35.26,77656.17,0.0,-0.91308,8e-05,9.12756]
[1777016424618,35.26,77655.77,0.0,-0.91312,8e-05,9.12436]
[1777016426632,35.26,77660.96,0.0,-0.91272,8e-05,9.15639]
[1777016428648,35.26,77660.07,0.0,-0.91279,8e-05,9.15047]
[1777016432674,35.26,77653.25,0.0,-0.91337,8e-05,9.10281]
[1777016434695,35.26,77652.73,0.0,-0.91341,8e-05,9.09947]
[1777016435699,35.26,77662.67,0.0,-0.91264,8e-05,9.16111]
[1777016436703,35.26,77665.63,0.0,-0.91241,8e-05,9.17937]
[1777016441737,35.26,77664.16,0.0,-0.91254,8e-05,9.16918]
[1777016446772,35.26,77662.81,0.0,-0.91265,8e-05,9.15991]
[1777016451810,35.25,77661.98,0.0,-0.91273,8e-05,9.15395]
[1777016456842,35.25,77658.23,0.0,-0.91303,8e-05,9.12988]
[1777016461878,35.25,77660.6,0.0,-0.91285,8e-05,9.14395]
[1777016468927,35.25,77659.54,0.0,-0.91295,8e-05,9.13624]
[1777016472958,35.25,77664.84,0.0,-0.91254,8e-05,9.16866]
[1777016473967,35.25,77670.0,0.0,-0.91214,8e-05,9.20065]
[1777016478999,35.24,77667.64,0.0,-0.91234,8e-05,9.18472]
[1777016484045,35.24,77664.8,0.0,-0.91258,8e-05,9.16602]
[1777016489073,35.24,77665.77,0.0,-0.91252,8e-05,9.17105]
[1777016494106,35.24,77665.09,0.0,-0.91262,8e-05,9.16122]
[1777016499141,35.24,77663.74,0.0,-0.91274,8e-05,9.15177]
[1777016504176,35.23,77662.61,0.0,-0.91284,8e-05,9.14369]
[1777016505187,35.23,77656.31,0.0,-0.91333,8e-05,9.10427]
[1777016506190,35.23,77651.18,0.0,-0.91373,8e-05,9.07225]
[1777016507197,35.23,77651.21,0.0,-0.91373,8e-05,9.07234]
[1777016512232,35.23,77651.95,0.0,-0.91368,8e-05,9.07652]
[1777016517267,35.23,77651.44,0.0,-0.91372,8e-05,9.073]
[1777016522303,35.23,77651.52,0.0,-0.91372,8e-05,9.07322]
[1777016528345,35.23,77651.31,0.0,-0.91374,8e-05,9.07173]
[1777016533379,35.23,77650.39,0.0,-0.91381,8e-05,9.06591]
[1777016538414,35.23,77651.61,0.0,-0.91372,8e-05,9.07345]
[1777016543449,35.23,77651.79,0.0,-0.9137,8e-05,9.07457]
[1777016548484,35.23,77656.21,0.0,-0.91336,8e-05,9.10195]
[1777016553519,35.23,77654.08,0.0,-0.91357,8e-05,9.08404]
[1777016558556,35.23,77653.87,0.0,-0.91358,8e-05,9.08275]
[1777016563590,35.23,77657.56,0.0,-0.9133,8e-05,9.10572]
[1777016568624,35.23,77657.19,0.0,-0.91333,8e-05,9.10329]
[1777016573659,35.23,77657.61,0.0,-0.9133,8e-05,9.10581]
[1777016575673,35.23,77665.94,0.0,-0.91265,8e-05,9.15757]
[1777016580710,35.23,77664.66,0.0,-0.91275,8e-05,9.14906]
[1777016585746,35.23,77660.62,0.0,-0.91307,8e-05,9.12351]
[1777016590781,35.23,77660.21,0.0,-0.91311,8e-05,9.12063]
[1777016595813,35.23,77659.45,0.0,-0.91317,8e-05,9.11555]
[1777016600847,35.23,77660.48,0.0,-0.9131,8e-05,9.12158]
[1777016605882,35.22,77659.62,0.0,-0.91317,8e-05,9.11584]
[1777016608909,35.22,77654.41,0.0,-0.91358,8e-05,9.08323]
[1777016611966,35.22,77653.43,0.0,-0.91369,8e-05,9.07256]
[1777016619016,35.22,77654.59,0.0,-0.9136,8e-05,9.07959]
[1777016624051,35.22,77656.02,0.0,-0.9135,8e-05,9.08832]
[1777016629090,35.22,77657.87,0.0,-0.91335,8e-05,9.0996]
[1777016634123,35.22,77659.67,0.0,-0.91322,8e-05,9.11047]
[1777016639158,35.22,77657.27,0.0,-0.91341,8e-05,9.09517]
[1777016644194,35.22,77658.86,0.0,-0.91329,8e-05,9.10477]
[1777016649228,35.22,77658.04,0.0,-0.91336,8e-05,9.09932]
[1777016652259,35.22,77648.79,0.0,-0.91408,8e-05,9.04166]
[1777016654264,35.22,77647.93,0.0,-0.91414,8e-05,9.03632]
[1777016659298,35.22,77648.98,0.0,-0.91406,8e-05,9.04297]
[1777016664333,35.22,77649.24,0.0,-0.91404,8e-05,9.04468]
[1777016669368,35.22,77650.5,0.0,-0.91394,8e-05,9.05257]
[1777016675410,35.22,77650.82,0.0,-0.91395,8e-05,9.05006]
[1777016680445,35.22,77653.77,0.0,-0.91373,8e-05,9.0684]
[1777016685483,35.22,77652.07,0.0,-0.91386,8e-05,9.05781]
[1777016690517,35.22,77652.52,0.0,-0.91382,8e-05,9.0606]
[1777016695552,35.22,77652.62,0.0,-0.91382,8e-05,9.06119]
[1777016700586,35.22,77655.01,0.0,-0.91363,8e-05,9.07593]
[1777016704616,35.22,77665.71,0.0,-0.9128,8e-05,9.14237]
[1777016705621,35.22,77665.09,0.0,-0.91285,8e-05,9.13838]
[1777016710656,35.22,77664.01,0.0,-0.91294,8e-05,9.13107]
[1777016716697,35.22,77663.58,0.0,-0.91298,8e-05,9.12778]
[1777016721732,35.22,77664.32,0.0,-0.91293,8e-05,9.13197]
[1777016726772,35.22,77663.15,0.0,-0.91303,8e-05,9.12425]
[1777016731802,35.21,77664.15,0.0,-0.91299,8e-05,9.12559]
[1777016736839,35.21,77663.75,0.0,-0.91303,8e-05,9.12282]
[1777016741873,35.21,77665.26,0.0,-0.91291,8e-05,9.13195]
[1777016746908,35.21,77665.17,0.0,-0.91292,8e-05,9.1311]
[1777016751944,35.21,77666.14,0.0,-0.91285,8e-05,9.13683]
[1777016756978,35.21,77666.42,0.0,-0.91283,8e-05,9.13825]
[1777016762014,35.21,77667.95,0.0,-0.91272,8e-05,9.14743]
[1777016767049,35.21,77671.13,0.0,-0.91248,8e-05,9.16684]
[1777016768057,35.21,77681.8,0.0,-0.91164,8e-05,9.23347]
[1777016769064,35.21,77685.64,0.0,-0.91134,8e-05,9.25734]
[1777016772085,35.21,77696.14,0.0,-0.91051,8e-05,9.32255]
[1777016773091,35.21,77694.72,0.0,-0.91063,8e-05,9.31329]
[1777016778128,35.21,77691.92,0.0,-0.91085,8e-05,9.29591]
[1777016783164,35.21,77696.46,0.0,-0.91048,8e-05,9.32525]
[1777016788200,35.21,77699.98,0.0,-0.91019,8e-05,9.34817]
[1777016792226,35.21,77708.12,0.0,-0.90957,8e-05,9.39541]
[1777016793234,35.21,77709.69,0.0,-0.90944,8e-05,9.40538]
[1777016798275,35.21,77712.34,0.0,-0.90923,8e-05,9.42234]
[1777016803310,35.21,77715.97,0.0,-0.90893,8e-05,9.44554]
[1777016809351,35.21,77711.48,0.0,-0.90929,8e-05,9.41756]
[1777016814387,35.21,77708.96,0.0,-0.90948,8e-05,9.40205]
[1777016819426,35.22,77709.28,0.0,-0.90945,8e-05,9.4045]
[1777016823052,35.22,77722.71,0.0,-0.90837,8e-05,9.48968]
[1777016825463,35.22,77730.38,0.0,-0.90774,8e-05,9.5383]
[1777016827477,35.22,77731.08,0.0,-0.90769,8e-05,9.54254]
[1777016833124,35.21,77727.3,0.0,-0.90801,8e-05,9.51773]
[1777016838555,35.21,77725.71,0.0,-0.90814,8e-05,9.50709]
[1777016843589,35.21,77723.67,0.0,-0.90832,8e-05,9.49369]
[1777016848627,35.21,77724.81,0.0,-0.90823,8e-05,9.50049]
[1777016853662,35.21,77725.1,0.0,-0.90825,8e-05,9.49728]
[1777016859704,35.21,77724.2,0.0,-0.90833,8e-05,9.49106]
[1777016864738,35.21,77726.65,0.0,-0.90814,8e-05,9.50614]
[1777016871787,35.21,77726.92,0.0,-0.90813,8e-05,9.50708]
[1777016876822,35.2,77726.79,0.0,-0.90814,8e-05,9.50568]
[1777016880857,35.2,77741.17,0.0,-0.90698,8e-05,9.5966]
[1777016881857,35.2,77743.8,0.0,-0.90676,8e-05,9.61314]
[1777016886892,35.2,77744.37,0.0,-0.90673,8e-05,9.6155]
[1777016891926,35.2,77743.25,0.0,-0.90684,8e-05,9.6071]
[1777016896961,35.2,77741.7,0.0,-0.90699,8e-05,9.59575]
[1777016901997,35.19,77739.61,0.0,-0.90718,8e-05,9.58123]
[1777016908046,35.19,77739.0,0.0,-0.90724,8e-05,9.57594]
[1777016913081,35.19,77739.38,0.0,-0.90727,8e-05,9.57255]
[1777016918114,35.18,77738.14,0.0,-0.90738,8e-05,9.56349]
[1777016923150,35.18,77737.23,0.0,-0.90747,8e-05,9.55655]
[1777016928189,35.18,77736.06,0.0,-0.90758,8e-05,9.54799]
[1777016933222,35.18,77735.73,0.0,-0.90762,8e-05,9.5448]
[1777016938256,35.18,77736.28,0.0,-0.90759,8e-05,9.54724]
[1777016944300,35.17,77736.89,0.0,-0.90756,8e-05,9.54978]
[1777016949332,35.17,77735.84,0.0,-0.90766,8e-05,9.542]
[1777016954366,35.17,77734.98,0.0,-0.90775,8e-05,9.53547]
[1777016959402,35.17,77734.59,0.0,-0.90779,8e-05,9.53197]
[1777016965445,35.16,77734.31,0.0,-0.90783,8e-05,9.52898]
[1777016970480,35.16,77734.42,0.0,-0.90783,8e-05,9.52869]
[1777016975515,35.16,77737.0,0.0,-0.90767,8e-05,9.53953]
[1777016981560,35.16,77739.44,0.0,-0.90749,8e-05,9.55395]
[1777016986591,35.16,77741.44,0.0,-0.90734,8e-05,9.56579]
[1777016991629,35.15,77739.84,0.0,-0.90748,8e-05,9.55468]
[1777016995654,35.15,77729.12,0.0,-0.90836,8e-05,9.48578]
[1777016996662,35.15,77729.14,0.0,-0.90836,8e-05,9.48582]
[1777017004357,35.15,77731.23,0.0,-0.9082,8e-05,9.49835]
[1777017007738,35.15,77736.62,0.0,-0.90777,8e-05,9.53232]
[1777017008746,35.15,77736.61,0.0,-0.90777,8e-05,9.53211]
[1777017011767,35.15,77741.66,0.0,-0.90736,8e-05,9.56382]
[1777017014428,35.15,77747.21,0.0,-0.90692,8e-05,9.59863]
[1777017020830,35.14,77750.92,0.0,-0.90663,8e-05,9.62099]
[1777017025868,35.14,77754.76,0.0,-0.90633,8e-05,9.64435]
[1777017031907,35.14,77758.02,0.0,-0.90612,8e-05,9.65892]
[1777017036944,35.14,77759.31,0.0,-0.90603,8e-05,9.66572]
[1777017041978,35.13,77760.7,0.0,-0.90594,8e-05,9.67314]
[1777017047014,35.13,77760.83,0.0,-0.90595,8e-05,9.67246]
[1777017052050,35.13,77761.33,0.0,-0.90592,8e-05,9.67416]
[1777017057085,35.12,77762.17,0.0,-0.90588,8e-05,9.67801]
[1777017062122,35.12,77758.54,0.0,-0.9062,8e-05,9.65292]
[1777017063129,35.12,77746.13,0.0,-0.90722,8e-05,9.57355]
[1777017064133,35.12,77748.03,0.0,-0.90707,8e-05,9.58537]
[1777017069168,35.12,77752.12,0.0,-0.90674,8e-05,9.61068]
[1777017074214,35.12,77750.49,0.0,-0.90689,8e-05,9.59948]
[1777017079237,35.11,77750.04,0.0,-0.90693,8e-05,9.59613]
[1777017084277,35.11,77753.13,0.0,-0.90669,8e-05,9.61528]
[1777017089308,35.11,77753.17,0.0,-0.90669,8e-05,9.6149]
[1777017094343,35.11,77755.67,0.0,-0.90653,8e-05,9.62564]
[1777017099378,35.11,77756.19,0.0,-0.9065,8e-05,9.62832]
[1777017104413,35.11,77755.77,0.0,-0.90654,8e-05,9.62482]
[1777017109452,35.11,77756.17,0.0,-0.90652,8e-05,9.62671]
[1777017114489,35.11,77754.99,0.0,-0.90662,8e-05,9.6186]
[1777017119523,35.1,77753.98,0.0,-0.90672,8e-05,9.61144]
[1777017124559,35.1,77753.67,0.0,-0.90675,8e-05,9.60869]
[1777017129592,35.1,77754.47,0.0,-0.90669,8e-05,9.61322]
[1777017134628,35.1,77749.56,0.0,-0.9071,8e-05,9.58137]
[1777017135639,35.1,77729.49,0.0,-0.90874,8e-05,9.45335]
[1777017136643,35.1,77741.56,0.0,-0.90776,8e-05,9.53031]
[1777017141678,35.1,77745.45,0.0,-0.90744,8e-05,9.55504]
[1777017146713,35.1,77746.95,0.0,-0.90732,8e-05,9.56448]
[1777017151747,35.1,77748.75,0.0,-0.90721,8e-05,9.5712]
[1777017156783,35.1,77748.69,0.0,-0.90722,8e-05,9.57068]
[1777017161817,35.1,77747.99,0.0,-0.90728,8e-05,9.56614]
[1777017166857,35.1,77747.91,0.0,-0.90729,8e-05,9.56559]
[1777017172897,35.1,77746.26,0.0,-0.90742,8e-05,9.55519]
[1777017177932,35.1,77749.47,0.0,-0.90715,8e-05,9.57576]
[1777017181959,35.1,77756.91,0.0,-0.90654,8e-05,9.62319]
[1777017188002,35.1,77756.51,0.0,-0.90658,8e-05,9.62039]
[1777017193037,35.1,77757.51,0.0,-0.9065,8e-05,9.62656]
[1777017198074,35.1,77755.08,0.0,-0.9067,8e-05,9.61094]
[1777017200090,35.1,77760.34,0.0,-0.90627,8e-05,9.64457]
[1777017205793,35.1,77759.87,0.0,-0.90631,8e-05,9.64128]
[1777017211167,35.1,77758.44,0.0,-0.90647,8e-05,9.62735]
[1777017218215,35.1,77759.23,0.0,-0.90641,8e-05,9.63227]
[1777017223251,35.1,77753.07,0.0,-0.90692,8e-05,9.59278]
[1777017228285,35.1,77754.15,0.0,-0.90682,8e-05,9.59983]
[1777017233322,35.1,77754.72,0.0,-0.90678,8e-05,9.60355]
[1777017238357,35.1,77755.37,0.0,-0.90672,8e-05,9.60781]
[1777017243392,35.1,77755.19,0.0,-0.90674,8e-05,9.60676]
[1777017245405,35.1,77769.3,0.0,-0.90557,8e-05,9.69708]
[1777017250442,35.1,77766.37,0.0,-0.90582,8e-05,9.67779]
[1777017255478,35.1,77764.86,0.0,-0.90595,8e-05,9.66763]
[1777017260512,35.09,77765.88,0.0,-0.90587,8e-05,9.67379]
[1777017265547,35.09,77759.86,0.0,-0.90638,8e-05,9.63437]
[1777017270582,35.09,77758.37,0.0,-0.90651,8e-05,9.6243]
[1777017275617,35.09,77758.99,0.0,-0.90651,8e-05,9.62291]
[1777017280652,35.09,77759.24,0.0,-0.9065,8e-05,9.62376]
[1777017285687,35.09,77760.06,0.0,-0.90644,8e-05,9.62826]
[1777017290722,35.09,77756.37,0.0,-0.90675,8e-05,9.60383]
[1777017295798,35.08,77734.25,0.0,-0.90858,8e-05,9.46197]
[1777017297781,35.08,77694.76,0.0,-0.91175,8e-05,9.21209]
[1777017298784,35.08,77694.16,0.0,-0.91179,8e-05,9.20873]
[1777017303825,35.09,77692.83,0.0,-0.91187,8e-05,9.20241]
[1777017304843,35.09,77702.11,0.0,-0.91113,8e-05,9.26117]
[1777017305837,35.09,77704.83,0.0,-0.91091,8e-05,9.27862]
[1777017310870,35.09,77705.63,0.0,-0.91083,8e-05,9.28501]
[1777017313892,35.09,77698.57,0.0,-0.91138,8e-05,9.24132]
[1777017318935,35.1,77696.21,0.0,-0.91155,8e-05,9.22797]
[1777017319934,35.1,77690.87,0.0,-0.91197,8e-05,9.19472]
[1777017320943,35.1,77688.48,0.0,-0.91215,8e-05,9.18007]
[1777017325979,35.1,77686.66,0.0,-0.91227,8e-05,9.17053]
[1777017331012,35.11,77686.05,0.0,-0.91233,8e-05,9.16399]
[1777017332024,35.11,77665.54,0.0,-0.91393,8e-05,9.03627]
[1777017333030,35.11,77655.11,0.0,-0.91473,8e-05,8.97199]
[1777017334038,35.11,77655.22,0.0,-0.91472,8e-05,8.97331]
[1777017339074,35.12,77652.02,0.0,-0.91492,8e-05,8.95665]
[1777017344110,35.12,77639.51,0.0,-0.91584,8e-05,8.8826]
[1777017345120,35.12,77633.31,0.0,-0.91632,8e-05,8.84431]
[1777017346788,35.12,77635.24,0.0,-0.91617,8e-05,8.85621]
[1777017350156,35.12,77641.14,0.0,-0.91571,8e-05,8.89304]
[1777017355188,35.12,77634.19,0.0,-0.91624,8e-05,8.85015]
[1777017356866,35.12,77631.86,0.0,-0.91642,8e-05,8.83595]
[1777017362264,35.12,77630.45,0.0,-0.91652,8e-05,8.82771]
[1777017367299,35.13,77630.94,0.0,-0.91648,8e-05,8.83119]
[1777017372334,35.13,77631.6,0.0,-0.91642,8e-05,8.83576]
[1777017377368,35.13,77631.83,0.0,-0.9164,8e-05,8.83759]
[1777017381397,35.13,77638.36,0.0,-0.9159,8e-05,8.87805]
[1777017386432,35.13,77644.26,0.0,-0.91545,8e-05,8.91457]
[1777017387439,35.13,77637.11,0.0,-0.91599,8e-05,8.87049]
[1777017392475,35.13,77635.83,0.0,-0.91612,8e-05,8.85848]
[1777017400530,35.13,77636.2,0.0,-0.91609,8e-05,8.86138]
[1777017405564,35.13,77634.54,0.0,-0.91621,8e-05,8.85156]
[1777017410602,35.13,77637.4,0.0,-0.91599,8e-05,8.86952]
[1777017415635,35.13,77633.46,0.0,-0.91628,8e-05,8.84569]
[1777017420670,35.13,77629.89,0.0,-0.91654,8e-05,8.8244]
[1777017423691,35.14,77621.98,0.0,-0.91714,8e-05,8.77622]
[1777017424701,35.14,77618.97,0.0,-0.91736,8e-05,8.75798]
[1777017427719,35.14,77615.12,0.0,-0.91764,8e-05,8.73518]
[1777017431747,35.14,77609.09,0.0,-0.91808,7e-05,8.69951]
[1777017433823,35.14,77601.73,0.0,-0.91862,7e-05,8.65532]
[1777017435776,35.14,77584.87,0.0,-0.91986,7e-05,8.55367]
[1777017436784,35.14,77601.07,0.0,-0.91865,7e-05,8.65263]
[1777017437791,35.14,77602.58,0.0,-0.91854,7e-05,8.66223]
[1777017442827,35.15,77598.55,0.0,-0.91881,7e-05,8.63957]
[1777017447861,35.15,77595.05,0.0,-0.91905,7e-05,8.62017]
[1777017452898,35.16,77595.96,0.0,-0.919,7e-05,8.62312]
[1777017454910,35.16,77600.23,0.0,-0.91867,7e-05,8.64977]
[1777017459945,35.16,77596.48,0.0,-0.91893,7e-05,8.6286]
[1777017464980,35.16,77592.68,0.0,-0.91919,7e-05,8.60724]
[1777017466995,35.17,77587.35,0.0,-0.91957,7e-05,8.57566]
[1777017472030,35.17,77585.83,0.0,-0.91966,7e-05,8.56845]
[1777017477064,35.17,77585.86,0.0,-0.91963,7e-05,8.57062]
[1777017482103,35.18,77584.11,0.0,-0.91974,7e-05,8.56197]
[1777017487133,35.18,77586.68,0.0,-0.91953,7e-05,8.57938]
[1777017492172,35.19,77584.87,0.0,-0.91964,7e-05,8.57025]
[1777017497204,35.19,77593.55,0.0,-0.91897,7e-05,8.62471]
[1777017500225,35.19,77596.42,0.0,-0.91875,7e-05,8.64299]
[1777017502239,35.19,77602.54,0.0,-0.91829,7e-05,8.68072]
[1777017504255,35.19,77610.02,0.0,-0.91772,8e-05,8.72673]
[1777017505261,35.19,77616.2,0.0,-0.91725,8e-05,8.76508]
[1777017506270,35.2,77617.17,0.0,-0.91717,8e-05,8.77152]
[1777017511304,35.2,77619.35,0.0,-0.91701,8e-05,8.78291]
[1777017513320,35.2,77624.59,0.0,-0.9166,8e-05,8.81605]
[1777017517995,35.21,77639.72,0.0,-0.91542,8e-05,8.91136]
[1777017519365,35.21,77634.21,0.0,-0.91584,8e-05,8.87776]
[1777017520372,35.21,77635.71,0.0,-0.91572,8e-05,8.88741]
[1777017525407,35.21,77637.96,0.0,-0.91552,8e-05,8.90325]
[1777017530444,35.22,77639.16,0.0,-0.91541,8e-05,8.91258]
[1777017535478,35.22,77640.47,0.0,-0.91528,8e-05,8.92252]
[1777017540512,35.22,77641.76,0.0,-0.91516,8e-05,8.93229]
[1777017545551,35.23,77645.05,0.0,-0.91489,8e-05,8.95428]
[1777017550583,35.23,77645.13,0.0,-0.91485,8e-05,8.95678]
[1777017552597,35.23,77641.86,0.0,-0.9151,8e-05,8.93734]
[1777017558639,35.24,77642.87,0.0,-0.91499,8e-05,8.94596]
[1777017560654,35.24,77650.09,0.0,-0.91442,8e-05,8.99136]
[1777017562670,35.24,77655.68,0.0,-0.91398,8e-05,9.0266]
[1777017567703,35.24,77654.95,0.0,-0.91402,8e-05,9.02352]
[1777017572737,35.25,77661.56,0.0,-0.91352,8e-05,9.06199]
[1777017573750,35.25,77667.3,0.0,-0.91306,8e-05,9.09825]
[1777017575761,35.25,77670.72,0.0,-0.91277,8e-05,9.12134]
[1777017580795,35.26,77668.42,0.0,-0.9129,8e-05,9.11136]
[1777017585831,35.27,77667.48,0.0,-0.91292,8e-05,9.10976]
[1777017590872,35.28,77673.05,0.0,-0.91243,8e-05,9.14858]
[1777017595900,35.29,77673.55,0.0,-0.91234,8e-05,9.15577]
[1777017600617,35.29,77678.35,0.0,-0.91191,8e-05,9.18943]
[1777017602909,35.29,77674.54,0.0,-0.91221,8e-05,9.16566]
[1777017600131,35.29,77674.54,0.0,-0.91221,8e-05,9.16566]
[1777017616510,35.29,77674.54,0.0,-0.91221,8e-05,9.16566]
[1777017617078,35.29,77695.33,0.0,-0.91057,8e-05,9.29571]
[1777017619103,35.29,77702.0,0.0,-0.91004,8e-05,9.33761]
[1777017624131,35.29,77706.14,0.0,-0.9097,8e-05,9.36366]
[1777017629170,35.29,77707.61,0.0,-0.90959,8e-05,9.37292]
[1777017634209,35.29,77697.36,0.0,-0.91044,8e-05,9.30386]
[1777017639247,35.29,77693.82,0.0,-0.91073,8e-05,9.28165]
[1777017642272,35.29,77686.45,0.0,-0.91131,8e-05,9.23548]
[1777017647304,35.29,77681.76,0.0,-0.91168,8e-05,9.20615]
[1777017651332,35.29,77673.06,0.0,-0.91237,8e-05,9.15186]
[1777017652339,35.29,77667.18,0.0,-0.91283,8e-05,9.11525]
[1777017655360,35.29,77661.82,0.0,-0.91324,8e-05,9.08194]
[1777017660395,35.29,77655.95,0.0,-0.9137,8e-05,9.04552]
[1777017664421,35.3,77650.59,0.0,-0.9141,8e-05,9.01378]
[1777017669462,35.3,77647.68,0.0,-0.91429,8e-05,8.99867]
[1777017673485,35.31,77640.79,0.0,-0.91479,8e-05,8.95847]
[1777017679178,35.32,77639.69,0.0,-0.91482,8e-05,8.95537]
[1777017684566,35.32,77639.87,0.0,-0.91477,8e-05,8.95948]
[1777017689252,35.33,77645.5,0.0,-0.9143,8e-05,8.99714]
[1777017691613,35.33,77650.54,0.0,-0.91394,8e-05,9.02474]
[1777017695641,35.33,77645.22,0.0,-0.91432,8e-05,8.99386]
[1777017699321,35.34,77637.64,0.0,-0.91488,8e-05,8.94924]
[1777017704706,35.34,77636.75,0.0,-0.91491,8e-05,8.94665]
[1777017706724,35.35,77631.17,0.0,-0.91532,8e-05,8.91334]
[1777017709391,35.35,77619.52,0.0,-0.91622,8e-05,8.84105]
[1777017714776,35.35,77614.13,0.0,-0.91663,8e-05,8.80805]
[1777017719811,35.35,77617.26,0.0,-0.91639,8e-05,8.82708]
[1777017721828,35.34,77624.85,0.0,-0.91583,8e-05,8.87309]
[1777017722832,35.34,77629.83,0.0,-0.91545,8e-05,8.90335]
[1777017723839,35.34,77635.86,0.0,-0.91499,8e-05,8.94053]
[1777017724847,35.34,77636.75,0.0,-0.91492,8e-05,8.94604]
[1777017729881,35.34,77637.5,0.0,-0.91486,8e-05,8.95071]
[1777017734916,35.34,77638.91,0.0,-0.91476,8e-05,8.95903]
[1777017737937,35.34,77646.8,0.0,-0.91415,8e-05,9.00747]
[1777017738945,35.34,77652.42,0.0,-0.91372,8e-05,9.04209]
[1777017739951,35.34,77661.32,0.0,-0.91303,8e-05,9.09708]
[1777017740959,35.34,77664.88,0.0,-0.91276,8e-05,9.11892]
[1777017745992,35.34,77670.67,0.0,-0.91232,8e-05,9.15348]
[1777017751029,35.33,77678.82,0.0,-0.91174,8e-05,9.19784]
[1777017753042,35.33,77683.94,0.0,-0.91135,8e-05,9.22905]
[1777017758080,35.33,77681.87,0.0,-0.91154,8e-05,9.21427]
[1777017763112,35.33,77681.05,0.0,-0.91162,8e-05,9.20737]
[1777017769154,35.32,77681.78,0.0,-0.91159,8e-05,9.20984]
[1777017773182,35.32,77677.72,0.0,-0.91193,8e-05,9.18327]
[1777017779224,35.32,77679.47,0.0,-0.91181,8e-05,9.19255]
[1777017784259,35.31,77681.54,0.0,-0.91167,8e-05,9.20404]
[1777017789294,35.31,77681.64,0.0,-0.91168,8e-05,9.20324]
[1777017794331,35.31,77679.59,0.0,-0.91186,8e-05,9.18907]
[1777017799366,35.3,77680.12,0.0,-0.91183,8e-05,9.19114]
[1777017802388,35.3,77692.24,0.0,-0.91088,8e-05,9.26613]
[1777017808430,35.3,77692.94,0.0,-0.91085,8e-05,9.26835]
[1777017813465,35.29,77693.28,0.0,-0.91089,8e-05,9.26404]
[1777017816486,35.29,77686.43,0.0,-0.91145,8e-05,9.22007]
[1777017821521,35.29,77697.3,0.0,-0.91061,8e-05,9.28655]
[1777017826556,35.28,77694.9,0.0,-0.91082,8e-05,9.26962]
[1777017830583,35.28,77686.64,0.0,-0.91149,8e-05,9.21686]
[1777017835619,35.28,77683.76,0.0,-0.91174,8e-05,9.19736]
[1777017840306,35.28,77676.5,0.0,-0.91232,8e-05,9.15079]
[1777017841664,35.28,77669.74,0.0,-0.91286,8e-05,9.10848]
[1777017842668,35.28,77669.28,0.0,-0.91289,8e-05,9.10548]
[1777017843676,35.28,77662.43,0.0,-0.91343,8e-05,9.06279]
[1777017844695,35.28,77646.61,0.0,-0.91466,8e-05,8.96475]
[1777017846697,35.28,77637.32,0.0,-0.91537,8e-05,8.90749]
[1777017847707,35.28,77635.74,0.0,-0.91549,8e-05,8.89778]
[1777017850377,35.28,77629.0,0.0,-0.916,8e-05,8.85664]
[1777017852738,35.28,77624.91,0.0,-0.91631,8e-05,8.83193]
[1777017857775,35.28,77620.42,0.0,-0.91663,8e-05,8.80558]
[1777017862815,35.28,77616.86,0.0,-0.91688,8e-05,8.78515]
[1777017865833,35.28,77613.27,0.0,-0.91714,8e-05,8.76414]
[1777017870867,35.29,77613.13,0.0,-0.91713,8e-05,8.76501]
[1777017875903,35.29,77612.04,0.0,-0.91722,8e-05,8.75604]
[1777017880939,35.3,77609.59,0.0,-0.91738,8e-05,8.74362]
[1777017885973,35.3,77606.37,0.0,-0.91759,8e-05,8.72661]
[1777017890657,35.31,77612.42,0.0,-0.9171,8e-05,8.76618]
[1777017894030,35.31,77617.54,0.0,-0.91669,8e-05,8.79891]
[1777017899065,35.32,77612.74,0.0,-0.91703,8e-05,8.77187]
[1777017905107,35.32,77615.66,0.0,-0.91677,8e-05,8.79249]
[1777017910146,35.33,77609.19,0.0,-0.91723,8e-05,8.75519]
[1777017914174,35.33,77618.96,0.0,-0.91647,8e-05,8.81668]
[1777017916193,35.33,77624.93,0.0,-0.91601,8e-05,8.85397]
[1777017918267,35.33,77633.39,0.0,-0.91536,8e-05,8.90653]
[1777017920218,35.33,77633.84,0.0,-0.91531,8e-05,8.90997]
[1777017922242,35.33,77613.19,0.0,-0.91688,8e-05,8.78362]
[1777017923239,35.34,77613.19,0.0,-0.91687,8e-05,8.78397]
[1777017925252,35.34,77612.81,0.0,-0.91689,8e-05,8.78246]
[1777017930288,35.34,77611.23,0.0,-0.91699,8e-05,8.77488]
[1777017935323,35.35,77612.24,0.0,-0.91691,8e-05,8.77919]
[1777017938343,35.35,77618.99,0.0,-0.91638,8e-05,8.82212]
[1777017939353,35.35,77618.98,0.0,-0.91638,8e-05,8.82256]
[1777017944385,35.36,77616.47,0.0,-0.91654,8e-05,8.80973]
[1777017949422,35.36,77615.93,0.0,-0.91654,8e-05,8.80895]
[1777017954456,35.37,77617.2,0.0,-0.91642,8e-05,8.81921]
[1777017957479,35.37,77624.69,0.0,-0.91583,8e-05,8.86652]
[1777017959496,35.37,77632.34,0.0,-0.91524,8e-05,8.91428]
[1777017963525,35.37,77623.78,0.0,-0.91587,8e-05,8.86313]
[1777017968558,35.38,77622.95,0.0,-0.91591,8e-05,8.85993]
[1777017972589,35.38,77617.81,0.0,-0.91628,8e-05,8.82994]
[1777017977628,35.39,77617.41,0.0,-0.91629,8e-05,8.82947]
[1777017979635,35.39,77622.35,0.0,-0.9159,8e-05,8.86044]
[1777017984672,35.39,77620.09,0.0,-0.91605,8e-05,8.84833]
[1777017989709,35.39,77619.98,0.0,-0.91604,8e-05,8.84932]
[1777017994742,35.4,77616.26,0.0,-0.91634,8e-05,8.82379]
[1777017999787,35.4,77613.09,0.0,-0.91655,8e-05,8.80626]
[1777018001795,35.4,77611.82,0.0,-0.91664,8e-05,8.79932]
[1777018006829,35.41,77608.95,0.0,-0.91683,8e-05,8.78394]
[1777018011863,35.41,77609.97,0.0,-0.91672,8e-05,8.79247]
[1777018016896,35.42,77609.13,0.0,-0.91675,8e-05,8.79016]
[1777018021933,35.42,77606.99,0.0,-0.91688,8e-05,8.77963]
[1777018026969,35.43,77608.93,0.0,-0.9167,8e-05,8.79402]
[1777018032007,35.43,77608.6,0.0,-0.9167,8e-05,8.79457]
[1777018036031,35.44,77617.52,0.0,-0.916,8e-05,8.85104]
[1777018037041,35.44,77618.36,0.0,-0.91593,8e-05,8.8566]
[1777018039057,35.44,77624.42,0.0,-0.91546,8e-05,8.89453]
[1777018040060,35.44,77625.51,0.0,-0.91537,8e-05,8.90157]
[1777018050130,35.45,77624.3,0.0,-0.91542,8e-05,8.89734]
[1777018054160,35.45,77630.88,0.0,-0.91494,8e-05,8.93433]
[1777018055178,35.45,77632.03,0.0,-0.91485,8e-05,8.94159]
[1777018057185,35.45,77638.29,0.0,-0.91436,8e-05,8.98043]
[1777018059194,35.45,77642.25,0.0,-0.91406,8e-05,9.00505]
[1777018060202,35.45,77650.51,0.0,-0.91342,8e-05,9.05608]
[1777018061879,35.45,77653.09,0.0,-0.91322,8e-05,9.07203]
[1777018065236,35.45,77659.29,0.0,-0.91274,8e-05,9.11026]
[1777018070276,35.45,77660.95,0.0,-0.91261,8e-05,9.12008]
[1777018075306,35.45,77662.16,0.0,-0.91253,8e-05,9.12707]
[1777018080342,35.45,77664.68,0.0,-0.91234,8e-05,9.14213]
[1777018081348,35.45,77669.76,0.0,-0.91194,8e-05,9.17355]
[1777018086383,35.45,77668.29,0.0,-0.91206,8e-05,9.16359]
[1777018091417,35.45,77667.08,0.0,-0.91217,8e-05,9.15534]
[1777018096455,35.44,77666.37,0.0,-0.91223,8e-05,9.15034]
[1777018100481,35.44,77680.7,0.0,-0.91111,8e-05,9.23902]
[1777018101487,35.44,77680.7,0.0,-0.91111,8e-05,9.23878]
[1777018105515,35.44,77688.42,0.0,-0.91051,8e-05,9.28604]
[1777018110551,35.44,77690.62,0.0,-0.91036,8e-05,9.29846]
[1777018115591,35.43,77694.91,0.0,-0.91007,8e-05,9.31947]
[1777018120626,35.43,77694.12,0.0,-0.91015,8e-05,9.31307]
[1777018125660,35.43,77695.5,0.0,-0.91006,8e-05,9.32023]
[1777018130696,35.43,77695.27,0.0,-0.9101,8e-05,9.31722]
[1777018135734,35.42,77695.32,0.0,-0.91012,8e-05,9.31596]
[1777018140767,35.42,77670.59,0.0,-0.91209,8e-05,9.16008]
[1777018141776,35.42,77669.45,0.0,-0.91218,8e-05,9.1529]
[1777018146809,35.42,77669.5,0.0,-0.91218,8e-05,9.15284]
[1777018151844,35.42,77667.56,0.0,-0.91234,8e-05,9.14045]
[1777018156882,35.42,77667.75,0.0,-0.91233,8e-05,9.14132]
[1777018161917,35.42,77654.23,0.0,-0.91339,8e-05,9.05723]
[1777018162925,35.42,77654.23,0.0,-0.91339,8e-05,9.05727]
[1777018167957,35.42,77652.72,0.0,-0.9135,8e-05,9.04822]
[1777018172992,35.42,77649.53,0.0,-0.91378,8e-05,9.0241]
[1777018177033,35.42,77662.32,0.0,-0.91279,8e-05,9.10334]
[1777018179046,35.42,77667.03,0.0,-0.91242,8e-05,9.13248]
[1777018181062,35.42,77676.81,0.0,-0.91166,8e-05,9.1929]
[1777018186096,35.41,77679.39,0.0,-0.91147,8e-05,9.20804]
[1777018191131,35.41,77682.67,0.0,-0.91122,8e-05,9.22763]
[1777018192800,35.41,77691.45,0.0,-0.91053,8e-05,9.28232]
[1777018194152,35.41,77691.82,0.0,-0.9105,8e-05,9.28417]
[1777018199193,35.41,77691.83,0.0,-0.91052,8e-05,9.28305]
[1777018200232,35.41,77676.39,0.0,-0.91174,8e-05,9.18644]
[1777018201203,35.41,77676.39,0.0,-0.91174,8e-05,9.18628]
[1777018202869,35.41,77669.57,0.0,-0.91228,8e-05,9.14366]
[1777018204225,35.41,77667.23,0.0,-0.91247,8e-05,9.12909]
[1777018209256,35.41,77668.21,0.0,-0.91239,8e-05,9.13509]
[1777018214292,35.41,77670.85,0.0,-0.91218,8e-05,9.15137]
[1777018219326,35.41,77673.41,0.0,-0.91199,8e-05,9.16714]
[1777018224361,35.41,77675.77,0.0,-0.9118,8e-05,9.18171]
[1777018229397,35.41,77671.88,0.0,-0.91211,8e-05,9.1574]
[1777018234431,35.41,77669.13,0.0,-0.91236,8e-05,9.13567]
[1777018239467,35.41,77685.36,0.0,-0.91109,8e-05,9.23669]
[1777018240475,35.41,77686.05,0.0,-0.91103,8e-05,9.24084]
[1777018243150,35.41,77678.61,0.0,-0.91163,8e-05,9.194]
[1777018246521,35.4,77678.19,0.0,-0.91166,8e-05,9.19118]
[1777018250547,35.4,77686.6,0.0,-0.911,8e-05,9.24343]
[1777018251554,35.4,77687.95,0.0,-0.9109,8e-05,9.25163]
[1777018252560,35.4,77696.65,0.0,-0.9102,8e-05,9.30606]
[1777018253567,35.4,77697.66,0.0,-0.91013,8e-05,9.31219]
[1777018258602,35.4,77699.24,0.0,-0.91001,8e-05,9.32116]
[1777018263637,35.4,77699.54,0.0,-0.91,8e-05,9.32207]
[1777018272701,35.4,77695.41,0.0,-0.91035,8e-05,9.29482]
[1777018277741,35.4,77694.8,0.0,-0.91041,8e-05,9.29036]
[1777018282775,35.39,77693.95,0.0,-0.91048,8e-05,9.28453]
[1777018288854,35.39,77694.0,0.0,-0.91048,8e-05,9.28437]
[1777018293855,35.39,77690.77,0.0,-0.91078,8e-05,9.25934]
[1777018298887,35.39,77690.95,0.0,-0.91077,8e-05,9.26031]
[1777018300901,35.39,77684.7,0.0,-0.91126,8e-05,9.22121]
[1777018305936,35.39,77684.75,0.0,-0.91126,8e-05,9.2216]
[1777018310972,35.39,77685.55,0.0,-0.91119,8e-05,9.22669]
[1777018316007,35.39,77687.05,0.0,-0.91108,8e-05,9.23606]
[1777018321043,35.39,77688.28,0.0,-0.91098,8e-05,9.2437]
[1777018326078,35.39,77695.12,0.0,-0.91044,8e-05,9.28638]
[1777018327085,35.39,77696.75,0.0,-0.91031,8e-05,9.29651]
[1777018332121,35.39,77697.23,0.0,-0.91028,8e-05,9.29901]
[1777018336148,35.39,77705.54,0.0,-0.90962,8e-05,9.35071]
[1777018343856,35.39,77705.57,0.0,-0.90963,8e-05,9.3495]
[1777018350246,35.38,77702.05,0.0,-0.90993,8e-05,9.32621]
[1777018355281,35.38,77700.43,0.0,-0.91011,8e-05,9.31059]
[1777018361322,35.38,77698.68,0.0,-0.91026,8e-05,9.29862]
[1777018366358,35.38,77697.88,0.0,-0.91034,8e-05,9.29278]
[1777018371394,35.38,77698.63,0.0,-0.91027,8e-05,9.29834]
[1777018374077,35.38,77706.33,0.0,-0.90964,8e-05,9.34709]
[1777018379452,35.38,77709.63,0.0,-0.90937,8e-05,9.36879]
[1777018384484,35.39,77711.25,0.0,-0.90923,8e-05,9.37972]
[1777018389519,35.39,77709.35,0.0,-0.90937,8e-05,9.36857]
[1777018394553,35.39,77711.06,0.0,-0.90922,8e-05,9.38019]
[1777018399590,35.39,77714.24,0.0,-0.90895,8e-05,9.401]
[1777018404624,35.39,77716.83,0.0,-0.90874,8e-05,9.41804]
[1777018411674,35.39,77717.05,0.0,-0.90874,8e-05,9.41581]
[1777018416707,35.4,77715.59,0.0,-0.90885,8e-05,9.40741]
[1777018419730,35.4,77724.43,0.0,-0.90813,8e-05,9.46362]
[1777018420736,35.4,77722.06,0.0,-0.90832,8e-05,9.44874]
[1777018425771,35.4,77722.05,0.0,-0.90831,8e-05,9.44919]
[1777018430813,35.4,77723.4,0.0,-0.9082,8e-05,9.45825]
[1777018433830,35.4,77729.68,0.0,-0.90768,8e-05,9.49823]
[1777018435842,35.4,77728.43,0.0,-0.90778,8e-05,9.49039]
[1777018440876,35.4,77731.43,0.0,-0.90754,8e-05,9.50958]
[1777018443896,35.4,77726.07,0.0,-0.90797,8e-05,9.47581]
[1777018448932,35.4,77726.13,0.0,-0.90797,8e-05,9.47616]
[1777018453973,35.4,77725.39,0.0,-0.90805,8e-05,9.46995]
[1777018459002,35.39,77728.62,0.0,-0.90781,8e-05,9.4888]
[1777018464040,35.39,77729.09,0.0,-0.90779,8e-05,9.49012]
[1777018469072,35.39,77728.39,0.0,-0.90787,8e-05,9.48405]
[1777018474107,35.38,77731.64,0.0,-0.90766,8e-05,9.49832]
[1777018479148,35.38,77731.2,0.0,-0.90772,8e-05,9.49376]
[1777018484179,35.38,77728.04,0.0,-0.908,8e-05,9.47204]
[1777018489217,35.37,77725.9,0.0,-0.9082,8e-05,9.45695]
[1777018494248,35.37,77722.44,0.0,-0.9085,8e-05,9.43371]
[1777018499283,35.37,77724.31,0.0,-0.90836,8e-05,9.44409]
[1777018502304,35.37,77729.51,0.0,-0.90795,8e-05,9.47606]
[1777018504327,35.36,77734.81,0.0,-0.90753,8e-05,9.50891]
[1777018506336,35.36,77752.23,0.0,-0.90611,8e-05,9.61878]
[1777018507348,35.36,77748.28,0.0,-0.90644,8e-05,9.59309]
[1777018508351,35.36,77757.59,0.0,-0.90568,8e-05,9.65183]
[1777018509356,35.36,77759.25,0.0,-0.90555,8e-05,9.66179]
[1777018510363,35.36,77753.63,0.0,-0.90602,8e-05,9.62534]
[1777018514397,35.35,77759.19,0.0,-0.9056,8e-05,9.65838]
[1777018516412,35.35,77780.05,0.0,-0.90388,8e-05,9.78964]
[1777018519439,35.34,77787.41,0.0,-0.90329,8e-05,9.83519]
[1777018520439,35.34,77797.79,0.0,-0.90243,8e-05,9.90027]
[1777018521443,35.34,77800.35,0.0,-0.90223,9e-05,9.91581]
[1777018525472,35.33,77806.61,0.0,-0.90175,9e-05,9.95225]
[1777018530509,35.32,77808.7,0.0,-0.90164,9e-05,9.96066]
[1777018535542,35.31,77810.58,0.0,-0.90159,9e-05,9.963]
[1777018537558,35.31,77817.74,0.0,-0.901,9e-05,10.00726]
[1777018540584,35.3,77825.32,0.0,-0.90039,9e-05,10.05311]
[1777018541594,35.3,77827.3,0.0,-0.90023,9e-05,10.06515]
[1777018542597,35.29,77817.51,0.0,-0.90109,9e-05,10.00079]
[1777018543605,35.29,77822.83,0.0,-0.90064,9e-05,10.03454]
[1777018545287,35.29,77826.63,0.0,-0.90032,9e-05,10.05842]
[1777018548639,35.28,77826.41,0.0,-0.90039,9e-05,10.05361]
[1777018549645,35.28,77837.68,0.0,-0.89942,9e-05,10.12608]
[1777018550655,35.28,77846.81,0.0,-0.89864,9e-05,10.18506]
[1777018551662,35.28,77847.04,0.0,-0.89862,9e-05,10.18592]
[1777018553673,35.28,77841.91,0.0,-0.89909,9e-05,10.15116]
[1777018555688,35.27,77843.37,0.0,-0.89899,9e-05,10.15872]
[1777018558709,35.27,77855.36,0.0,-0.89798,9e-05,10.23442]
[1777018559719,35.27,77854.36,0.0,-0.89807,9e-05,10.22718]
[1777018565427,35.26,77856.86,0.0,-0.89791,9e-05,10.23935]
[1777018570794,35.24,77861.23,0.0,-0.89761,9e-05,10.26159]
[1777018571800,35.24,77862.37,0.0,-0.89753,9e-05,10.26796]
[1777018573836,35.24,77871.55,0.0,-0.89675,9e-05,10.32601]
[1777018574827,35.24,77886.28,0.0,-0.89545,9e-05,10.4222]
[1777018575834,35.21,77886.28,0.0,-0.89558,9e-05,10.41221]
[1777018576846,35.21,77883.69,0.0,-0.89583,9e-05,10.39422]
[1777018579861,35.21,77893.89,0.0,-0.89495,9e-05,10.45894]
[1777018580870,35.19,77898.68,0.0,-0.89465,9e-05,10.48097]
[1777018582881,35.15,77894.87,0.0,-0.89527,9e-05,10.43599]
[1777018584898,35.12,77892.78,0.0,-0.8956,9e-05,10.412]
[1777018588923,35.1,77902.38,0.0,-0.8949,9e-05,10.46356]
[1777018589931,35.08,77900.66,0.0,-0.89519,9e-05,10.44236]
[1777018590952,35.06,77906.21,0.0,-0.89482,9e-05,10.46971]
[1777018591947,35.04,77909.57,0.0,-0.8947,9e-05,10.47743]
[1777018592954,35.02,77899.98,0.0,-0.8957,9e-05,10.40379]
[1777018594965,34.99,77891.98,0.0,-0.89657,9e-05,10.34006]
[1777018595980,34.99,77890.72,0.0,-0.89669,9e-05,10.3309]
[1777018597986,34.99,77870.62,0.0,-0.8985,9e-05,10.1966]
[1777018598993,34.99,77867.9,0.0,-0.89875,9e-05,10.17806]
[1777018602014,34.97,77860.34,0.0,-0.89956,9e-05,10.11754]
[1777018605038,34.96,77854.28,0.0,-0.90011,9e-05,10.07623]
[1777018610075,34.95,77856.05,0.0,-0.90001,9e-05,10.08348]
[1777018615115,34.94,77857.09,0.0,-0.89998,9e-05,10.08582]
[1777018620156,34.94,77854.04,0.0,-0.90031,9e-05,10.06133]
[1777018624187,34.93,77845.33,0.0,-0.90111,9e-05,10.00076]
[1777018625191,34.93,77850.75,0.0,-0.90065,9e-05,10.03546]
[1777018626199,34.92,77854.55,0.0,-0.90033,9e-05,10.05953]
[1777018629222,34.92,77856.09,0.0,-0.90024,9e-05,10.06695]
[1777018631241,34.92,77847.21,0.0,-0.90103,9e-05,10.00693]
[1777018632241,34.91,77844.36,0.0,-0.90129,9e-05,9.98744]
[1777018637276,34.91,77844.48,0.0,-0.90134,9e-05,9.98427]
[1777018642313,34.9,77844.23,0.0,-0.90141,9e-05,9.97862]
[1777018647352,34.89,77844.73,0.0,-0.90142,9e-05,9.97787]
[1777018648360,34.89,77860.44,0.0,-0.90006,9e-05,10.08015]
[1777018649363,34.89,77855.67,0.0,-0.90049,9e-05,10.04787]
[1777018652385,34.88,77861.94,0.0,-0.90002,9e-05,10.08168]
[1777018653390,34.88,77858.68,0.0,-0.90032,9e-05,10.0593]
[1777018656431,34.87,77878.23,0.0,-0.89864,9e-05,10.18531]
[1777018657434,34.85,77879.9,0.0,-0.89864,9e-05,10.18556]
[1777018662471,34.8,77876.4,0.0,-0.89928,9e-05,10.13845]
[1777018665493,34.79,77869.19,0.0,-0.89995,9e-05,10.08793]
[1777018666501,34.79,77869.76,0.0,-0.89991,9e-05,10.0908]
[1777018671533,34.78,77873.65,0.0,-0.89963,9e-05,10.11204]
[1777018673546,34.78,77877.05,0.0,-0.89936,9e-05,10.13266]
[1777018678582,34.77,77873.29,0.0,-0.89975,9e-05,10.10331]
[1777018682611,34.76,77865.88,0.0,-0.90045,9e-05,10.05106]
[1777018684629,34.76,77860.85,0.0,-0.90092,9e-05,10.01568]
[1777018688653,34.75,77854.63,0.0,-0.9015,9e-05,9.97188]
[1777018693689,34.75,77858.04,0.0,-0.90125,9e-05,9.99086]
[1777018697715,34.74,77863.06,0.0,-0.90085,9e-05,10.02102]
[1777018701745,34.73,77863.88,0.0,-0.90082,9e-05,10.02335]
[1777018706780,34.73,77861.76,0.0,-0.90105,9e-05,10.00552]
[1777018708797,34.72,77871.53,0.0,-0.90022,9e-05,10.06842]
[1777018709801,34.72,77875.13,0.0,-0.89991,9e-05,10.09136]
[1777018714849,34.71,77871.88,0.0,-0.9003,9e-05,10.06099]
[1777018716488,34.71,77864.58,0.0,-0.90095,9e-05,10.01203]
[1777018717877,34.71,77864.89,0.0,-0.90094,9e-05,10.01258]
[1777018722904,34.7,77867.17,0.0,-0.90079,9e-05,10.02379]
[1777018727939,34.69,77865.75,0.0,-0.90097,9e-05,10.01068]
[1777018732974,34.68,77864.06,0.0,-0.90116,9e-05,9.99588]
[1777018738012,34.68,77863.78,0.0,-0.90124,9e-05,9.99038]
[1777018741029,34.67,77869.1,0.0,-0.9008,9e-05,10.02323]
[1777018743044,34.67,77876.6,0.0,-0.90017,9e-05,10.07124]
[1777018744071,34.67,77883.42,0.0,-0.89958,9e-05,10.11554]
[1777018745066,34.67,77883.22,0.0,-0.89961,9e-05,10.11332]
[1777018746699,34.66,77889.91,0.0,-0.89904,9e-05,10.15585]
[1777018749095,34.62,77887.95,0.0,-0.89947,9e-05,10.1238]
[1777018751108,34.62,77884.14,0.0,-0.89983,9e-05,10.09676]
[1777018756143,34.61,77886.64,0.0,-0.89967,9e-05,10.10893]
[1777018758157,34.61,77881.01,0.0,-0.90019,9e-05,10.06989]
[1777018759166,34.61,77873.93,0.0,-0.90083,9e-05,10.02223]
[1777018760175,34.6,77871.26,0.0,-0.90107,9e-05,10.00384]
[1777018762189,34.6,77877.88,0.0,-0.90051,9e-05,10.04615]
[1777018767225,34.59,77881.88,0.0,-0.90021,9e-05,10.06876]
[1777018769236,34.57,77873.58,0.0,-0.90106,9e-05,10.00507]
[1777018771248,34.57,77875.72,0.0,-0.90093,9e-05,10.0131]
[1777018773261,34.57,77882.94,0.0,-0.90031,9e-05,10.05943]
[1777018778297,34.55,77878.36,0.0,-0.90086,9e-05,10.01826]
[1777018783331,34.54,77874.42,0.0,-0.90126,9e-05,9.98863]
[1777018788367,34.53,77878.47,0.0,-0.90095,9e-05,10.01203]
[1777018792394,34.53,77867.38,0.0,-0.90196,9e-05,9.93594]
[1777018793404,34.53,77861.43,0.0,-0.90248,9e-05,9.89607]
[1777018794410,34.52,77862.09,0.0,-0.90243,9e-05,9.89988]
[1777018799446,34.52,77861.31,0.0,-0.90254,9e-05,9.892]
[1777018804479,34.51,77859.89,0.0,-0.9027,9e-05,9.87992]
[1777018809524,34.51,77846.27,0.0,-0.90392,9e-05,9.78654]
[1777018811545,34.5,77846.54,0.0,-0.90392,9e-05,9.7867]
[1777018813552,34.5,77840.51,0.0,-0.90446,9e-05,9.74551]
[1777018814559,34.5,77841.45,0.0,-0.90439,9e-05,9.75092]
[1777018819595,34.49,77840.99,0.0,-0.90448,9e-05,9.74414]
[1777018824631,34.48,77842.51,0.0,-0.9044,9e-05,9.75036]
[1777018829669,34.47,77843.08,0.0,-0.9044,9e-05,9.75037]
[1777018833693,34.47,77829.53,0.0,-0.90564,9e-05,9.65399]
[1777018834701,34.47,77826.57,0.0,-0.9059,8e-05,9.63404]
[1777018839736,34.46,77829.56,0.0,-0.90568,8e-05,9.65073]
[1777018841753,34.46,77836.4,0.0,-0.90511,9e-05,9.69437]
[1777018842756,34.45,77835.74,0.0,-0.90525,9e-05,9.68396]
[1777018846819,34.42,77841.52,0.0,-0.90492,9e-05,9.70914]
[1777018847809,34.42,77923.48,0.0,-0.89772,9e-05,10.253]
[1777018848831,34.42,77944.29,0.0,-0.89583,9e-05,10.39293]
[1777018849813,34.42,77943.26,0.0,-0.89594,9e-05,10.38494]
[1777018854863,34.41,77955.51,0.0,-0.89487,9e-05,10.46372]
[1777018855861,34.41,77961.14,0.0,-0.89435,9e-05,10.5018]
[1777018858881,34.36,77967.82,0.0,-0.89411,9e-05,10.52029]
[1777018860903,34.32,77962.05,0.0,-0.89489,9e-05,10.46301]
[1777018862907,34.32,77960.42,0.0,-0.89507,9e-05,10.45028]
[1777018867944,34.28,77964.29,0.0,-0.89498,9e-05,10.45744]
[1777018868951,34.27,77977.69,0.0,-0.89375,9e-05,10.54764]
[1777018869964,34.25,77978.72,0.0,-0.89379,9e-05,10.54494]
[1777018872980,34.2,77971.14,0.0,-0.89489,9e-05,10.46489]
[1777018873987,34.19,77972.91,0.0,-0.89473,9e-05,10.4761]
[1777018877629,34.19,77978.17,0.0,-0.89429,9e-05,10.50847]
[1777018881053,34.15,77984.83,0.0,-0.89393,9e-05,10.53515]
[1777018882060,34.13,78000.14,0.0,-0.89261,9e-05,10.63198]
[1777018883059,34.12,78007.14,0.0,-0.89206,9e-05,10.6725]
[1777018886083,34.12,78013.6,0.0,-0.89145,9e-05,10.71617]
[1777018887699,34.1,78021.74,0.0,-0.8908,0.0001,10.76367]
[1777018893131,34.05,78023.82,0.0,-0.89102,0.0001,10.74674]
[1777018896162,34.02,78017.99,0.0,-0.89175,9e-05,10.69404]
[1777018899172,34.02,78011.98,0.0,-0.89233,9e-05,10.65199]
[1777018904207,34.01,78015.48,0.0,-0.89202,9e-05,10.67454]
[1777018907840,34.01,78002.59,0.0,-0.89325,9e-05,10.58471]
[1777018909240,34.01,77997.89,0.0,-0.89369,9e-05,10.55227]
[1777018910248,34.01,77991.17,0.0,-0.89433,9e-05,10.50609]
[1777018911255,34.01,77991.24,0.0,-0.89432,9e-05,10.50651]
[1777018915284,34.01,77974.29,0.0,-0.8959,9e-05,10.39056]
[1777018916291,34.01,77973.6,0.0,-0.89597,9e-05,10.38521]
[1777018919314,34.01,77965.95,0.0,-0.8967,9e-05,10.33124]
[1777018920317,34.01,77959.37,0.0,-0.89731,9e-05,10.28593]
[1777018921325,34.0,77952.86,0.0,-0.89792,9e-05,10.24079]
[1777018924347,34.0,77947.35,0.0,-0.89843,9e-05,10.20258]
[1777018926361,34.0,77939.81,0.0,-0.89912,9e-05,10.15078]
[1777018931395,34.0,77937.16,0.0,-0.89939,9e-05,10.1311]
[1777018933409,34.0,77931.6,0.0,-0.8999,9e-05,10.09292]
[1777018938445,33.99,77926.19,0.0,-0.9004,9e-05,10.05501]
[1777018942472,33.99,77921.59,0.0,-0.90083,9e-05,10.02271]
[1777018944487,33.99,77910.82,0.0,-0.90179,9e-05,9.95]
[1777018948514,33.99,77905.76,0.0,-0.90225,9e-05,9.91519]
[1777018953550,33.99,77907.34,0.0,-0.90216,9e-05,9.92069]
[1777018957579,33.99,77912.6,0.0,-0.9017,9e-05,9.95552]
[1777018962613,33.98,77914.64,0.0,-0.90153,9e-05,9.96842]
[1777018967655,33.98,77912.86,0.0,-0.9017,9e-05,9.95548]
[1777018972683,33.98,77908.13,0.0,-0.90213,9e-05,9.92279]
[1777018977718,33.98,77913.67,0.0,-0.90165,9e-05,9.95935]
[1777018978725,33.98,77907.86,0.0,-0.90217,9e-05,9.92]
[1777018979732,33.98,77908.46,0.0,-0.90212,9e-05,9.92389]
[1777018984766,33.98,77913.09,0.0,-0.90172,9e-05,9.95441]
[1777018985774,33.98,77956.71,0.0,-0.89779,9e-05,10.24899]
[1777018986782,33.97,77974.32,0.0,-0.89618,9e-05,10.36789]
[1777018987788,33.97,77973.67,0.0,-0.89625,9e-05,10.36306]
[1777018991822,33.97,77982.79,0.0,-0.89544,9e-05,10.42306]
[1777018992828,33.97,77990.88,0.0,-0.8947,9e-05,10.4776]
[1777018993834,33.97,77990.88,0.0,-0.89471,9e-05,10.47671]
[1777018996855,33.96,77980.2,0.0,-0.89574,9e-05,10.40104]
[1777018997862,33.96,77979.14,0.0,-0.89585,9e-05,10.39304]
[1777019002899,33.95,77981.88,0.0,-0.89564,9e-05,10.40809]
[1777019007934,33.94,77979.69,0.0,-0.8959,9e-05,10.38949]
[1777019012969,33.94,77985.14,0.0,-0.89548,9e-05,10.41859]
[1777019018004,33.93,77987.86,0.0,-0.89527,9e-05,10.43367]
[1777019023045,33.92,77988.88,0.0,-0.89523,9e-05,10.4371]
[1777019028080,33.92,77990.59,0.0,-0.89512,9e-05,10.44528]
[1777019032111,33.91,77983.05,0.0,-0.89586,9e-05,10.39087]
[1777019033117,33.9,77980.16,0.0,-0.89621,9e-05,10.36497]
[1777019037145,33.87,77976.67,0.0,-0.8967,9e-05,10.32882]
[1777019042184,33.87,77971.53,0.0,-0.89721,9e-05,10.29116]
[1777019047221,33.86,77968.91,0.0,-0.89748,9e-05,10.27092]
[1777019048862,33.86,77976.0,0.0,-0.89684,9e-05,10.31835]
[1777019054268,33.86,77970.05,0.0,-0.89743,9e-05,10.27519]
[1777019059305,33.85,77965.23,0.0,-0.8979,9e-05,10.24]
[1777019060310,33.85,77974.46,0.0,-0.89706,9e-05,10.30251]
[1777019062324,33.85,77975.32,0.0,-0.897,9e-05,10.3073]
[1777019066353,33.82,77980.44,0.0,-0.89669,9e-05,10.33006]
[1777019071388,33.79,77981.34,0.0,-0.89689,9e-05,10.31379]
[1777019075415,33.78,77976.1,0.0,-0.8974,9e-05,10.27589]
[1777019079082,33.78,77964.61,0.0,-0.89848,9e-05,10.1957]
[1777019084479,33.78,77963.02,0.0,-0.89865,9e-05,10.1832]
[1777019089514,33.77,77963.41,0.0,-0.89864,9e-05,10.18416]
[1777019094549,33.77,77954.65,0.0,-0.89946,9e-05,10.12278]
[1777019095554,33.77,77954.39,0.0,-0.89949,9e-05,10.12074]
[1777019098575,33.77,77947.74,0.0,-0.9001,9e-05,10.07478]
[1777019102603,33.77,77941.83,0.0,-0.90064,9e-05,10.03384]
[1777019107639,33.76,77938.06,0.0,-0.901,9e-05,10.00733]
[1777019112674,33.76,77934.94,0.0,-0.90129,9e-05,9.98508]
[1777019117711,33.76,77930.38,0.0,-0.90173,9e-05,9.95213]
[1777019120731,33.75,77920.01,0.0,-0.90267,9e-05,9.88055]
[1777019121738,33.75,77920.01,0.0,-0.90268,9e-05,9.88009]
[1777019123757,33.75,77914.27,0.0,-0.9032,9e-05,9.84058]
[1777019126774,33.75,77912.74,0.0,-0.90335,9e-05,9.82916]
[1777019131810,33.75,77913.85,0.0,-0.90331,9e-05,9.83029]
[1777019136844,33.74,77914.57,0.0,-0.90327,9e-05,9.83364]
[1777019142910,33.74,77898.88,0.0,-0.90467,9e-05,9.7267]
[1777019144909,33.74,77895.38,0.0,-0.90498,9e-05,9.70292]
[1777019149944,33.72,77896.47,0.0,-0.90501,9e-05,9.70098]
[1777019154979,33.72,77896.31,0.0,-0.90505,9e-05,9.69766]
[1777019160020,33.71,77897.0,0.0,-0.90502,9e-05,9.70007]
[1777019165051,33.71,77897.49,0.0,-0.90501,9e-05,9.70114]
[1777019170090,33.7,77902.37,0.0,-0.90461,9e-05,9.73158]
[1777019175122,33.69,77902.08,0.0,-0.90473,9e-05,9.72292]
[1777019180159,33.65,77902.39,0.0,-0.905,9e-05,9.70244]
[1777019185191,33.61,77902.44,0.0,-0.90527,9e-05,9.68239]
[1777019190240,33.57,77891.37,0.0,-0.90647,9e-05,9.58986]
[1777019191234,33.57,77890.39,0.0,-0.9066,9e-05,9.5784]
[1777019192242,33.57,77899.37,0.0,-0.90582,9e-05,9.6383]
[1777019193248,33.57,77901.53,0.0,-0.90564,9e-05,9.65247]
[1777019198282,33.56,77901.44,0.0,-0.90567,9e-05,9.65021]
[1777019200298,33.56,77908.77,0.0,-0.90504,9e-05,9.69878]
[1777019201304,33.56,77908.38,0.0,-0.90508,9e-05,9.69576]
[1777019206339,33.54,77906.31,0.0,-0.90541,9e-05,9.67014]
[1777019211374,33.53,77903.95,0.0,-0.90568,9e-05,9.64955]
[1777019216410,33.52,77905.23,0.0,-0.90563,9e-05,9.6537]
[1777019221447,33.51,77903.98,0.0,-0.9058,9e-05,9.64088]
[1777019226482,33.51,77902.81,0.0,-0.90592,9e-05,9.63162]
[1777019231516,33.5,77905.48,0.0,-0.90578,9e-05,9.64242]
[1777019236553,33.49,77910.0,0.0,-0.9054,9e-05,9.67133]
[1777019238565,33.48,77911.05,0.0,-0.9054,9e-05,9.67158]
[1777019243601,33.46,77910.58,0.0,-0.90558,9e-05,9.65802]
[1777019248636,33.46,77909.37,0.0,-0.90571,9e-05,9.64836]
[1777019253671,33.45,77909.39,0.0,-0.90576,9e-05,9.64237]
[1777019258706,33.45,77907.72,0.0,-0.90592,9e-05,9.63051]
[1777019263743,33.45,77907.59,0.0,-0.90595,9e-05,9.62826]
[1777019268777,33.45,77905.93,0.0,-0.90611,9e-05,9.6157]
[1777019273813,33.44,77914.11,0.0,-0.90546,9e-05,9.6661]
[1777019277841,33.43,77919.45,0.0,-0.90501,9e-05,9.70072]
[1777019282875,33.43,77923.17,0.0,-0.9047,9e-05,9.72411]
[1777019284893,33.43,77931.27,0.0,-0.90399,9e-05,9.7782]
[1777019285897,33.43,77931.67,0.0,-0.90396,9e-05,9.78049]
[1777019290931,33.42,77933.4,0.0,-0.90384,9e-05,9.7901]
[1777019294959,33.42,77928.03,0.0,-0.90434,9e-05,9.752]
[1777019296976,33.41,77924.67,0.0,-0.90473,9e-05,9.72211]
[1777019302012,33.38,77925.75,0.0,-0.90482,9e-05,9.71593]
[1777019304025,33.38,77921.11,0.0,-0.90523,9e-05,9.68399]
[1777019309062,33.38,77915.8,0.0,-0.90571,9e-05,9.64693]
[1777019311074,33.37,77914.73,0.0,-0.90586,9e-05,9.63426]
[1777019316109,33.37,77912.07,0.0,-0.90613,9e-05,9.61337]
[1777019321151,33.36,77909.06,0.0,-0.90643,9e-05,9.59042]
[1777019322153,33.36,77900.1,0.0,-0.90722,9e-05,9.52967]
[1777019324169,33.35,77894.13,0.0,-0.9078,9e-05,9.48475]
[1777019327194,33.33,77890.97,0.0,-0.90822,9e-05,9.45249]
[1777019332226,33.32,77890.03,0.0,-0.90836,9e-05,9.44123]
[1777019337262,33.32,77889.06,0.0,-0.90847,9e-05,9.4329]
[1777019342297,33.31,77888.48,0.0,-0.90854,9e-05,9.42713]
[1777019347341,33.31,77886.99,0.0,-0.9087,9e-05,9.41523]
[1777019352376,33.31,77885.99,0.0,-0.90881,9e-05,9.40662]
[1777019358417,33.3,77886.78,0.0,-0.90877,9e-05,9.40957]
[1777019363453,33.3,77886.29,0.0,-0.90884,9e-05,9.40431]
[1777019368491,33.29,77885.65,0.0,-0.90892,9e-05,9.39807]
[1777019373527,33.29,77884.38,0.0,-0.90909,9e-05,9.383]
[1777019378562,33.23,77883.9,0.0,-0.90954,9e-05,9.34897]
[1777019383597,33.17,77883.31,0.0,-0.90996,9e-05,9.31623]
[1777019389639,33.17,77882.31,0.0,-0.9101,9e-05,9.30552]
[1777019391265,33.16,77877.09,0.0,-0.91056,8e-05,9.26934]
[1777019393667,33.16,77876.45,0.0,-0.91063,8e-05,9.26385]
[1777019398702,33.16,77876.82,0.0,-0.91064,8e-05,9.26329]
[1777019403736,33.15,77878.68,0.0,-0.9105,9e-05,9.27387]
[1777019408772,33.15,77870.38,0.0,-0.91122,8e-05,9.21764]
[1777019409781,33.15,77868.26,0.0,-0.9114,8e-05,9.20344]
[1777019411406,33.15,77856.9,0.0,-0.91236,8e-05,9.12795]
[1777019412801,33.15,77856.09,0.0,-0.91242,8e-05,9.12264]
[1777019417840,33.15,77865.61,0.0,-0.91162,8e-05,9.18619]
[1777019418842,33.15,77869.15,0.0,-0.91132,8e-05,9.20972]
[1777019423880,33.15,77872.42,0.0,-0.91105,8e-05,9.23122]
[1777019428914,33.15,77872.46,0.0,-0.91105,8e-05,9.23115]
[1777019433949,33.15,77867.35,0.0,-0.91152,8e-05,9.19233]
[1777019434958,33.15,77859.72,0.0,-0.91216,8e-05,9.14166]
[1777019435962,33.15,77859.19,0.0,-0.91221,8e-05,9.13823]
[1777019441000,33.15,77862.92,0.0,-0.91189,8e-05,9.16339]
[1777019446034,33.15,77861.8,0.0,-0.91198,8e-05,9.15621]
[1777019451689,33.15,77865.43,0.0,-0.91167,8e-05,9.18073]
[1777019457111,33.15,77862.55,0.0,-0.91191,8e-05,9.16187]
[1777019463158,33.15,77861.91,0.0,-0.91196,8e-05,9.15793]
[1777019465173,33.15,77854.58,0.0,-0.91257,8e-05,9.10938]
[1777019466190,33.15,77849.37,0.0,-0.91301,8e-05,9.07497]
[1777019468196,33.15,77845.15,0.0,-0.91335,8e-05,9.04733]
[1777019471212,33.16,77840.59,0.0,-0.91372,8e-05,9.01805]
[1777019476247,33.16,77846.39,0.0,-0.91323,8e-05,9.05738]
[1777019481282,33.16,77847.96,0.0,-0.91308,8e-05,9.06867]
[1777019486317,33.16,77845.02,0.0,-0.91332,8e-05,9.05022]
[1777019491352,33.16,77845.97,0.0,-0.91326,8e-05,9.05298]
[1777019496389,33.16,77847.94,0.0,-0.91309,8e-05,9.06686]
[1777019502039,33.17,77845.67,0.0,-0.91326,8e-05,9.05274]
[1777019507464,33.17,77846.02,0.0,-0.91322,8e-05,9.05605]
[1777019512499,33.17,77848.59,0.0,-0.913,8e-05,9.07374]
[1777019517533,33.17,77850.49,0.0,-0.91283,8e-05,9.08703]
[1777019522569,33.17,77853.15,0.0,-0.9126,8e-05,9.10535]
[1777019527605,33.17,77853.61,0.0,-0.91255,8e-05,9.10909]
[1777019532640,33.18,77855.73,0.0,-0.91237,8e-05,9.12382]
[1777019537675,33.18,77855.63,0.0,-0.91237,8e-05,9.1238]
[1777019542710,33.18,77857.27,0.0,-0.91222,8e-05,9.13535]
[1777019547744,33.18,77857.96,0.0,-0.91215,8e-05,9.14055]
[1777019553786,33.18,77860.61,0.0,-0.91196,8e-05,9.15421]
[1777019559829,33.18,77861.05,0.0,-0.91192,8e-05,9.15782]
[1777019562461,33.18,77853.85,0.0,-0.91251,8e-05,9.11056]
[1777019566878,33.18,77846.15,0.0,-0.91315,8e-05,9.06042]
[1777019572532,33.19,77844.47,0.0,-0.91328,8e-05,9.05008]
[1777019576948,33.18,77851.4,0.0,-0.91271,8e-05,9.0948]
[1777019582601,33.18,77846.96,0.0,-0.91311,8e-05,9.06354]
[1777019591047,33.18,77845.24,0.0,-0.91328,8e-05,9.04977]
[1777019596081,33.17,77839.74,0.0,-0.91376,8e-05,9.0121]
[1777019601120,33.17,77837.26,0.0,-0.91398,8e-05,8.99425]
[1777019606155,33.17,77832.06,0.0,-0.91442,8e-05,8.95915]
[1777019609176,33.17,77839.14,0.0,-0.91385,8e-05,9.00507]
[1777019615218,33.16,77840.34,0.0,-0.9138,8e-05,9.00696]
[1777019623277,33.16,77844.88,0.0,-0.91345,8e-05,9.03499]
[1777019628315,33.16,77843.71,0.0,-0.91356,8e-05,9.02643]
[1777019633347,33.16,77844.63,0.0,-0.91349,8e-05,9.03178]
[1777019640396,33.15,77846.13,0.0,-0.91338,8e-05,9.04064]
[1777019645439,33.15,77845.26,0.0,-0.91346,8e-05,9.03426]
[1777019650465,33.15,77844.29,0.0,-0.91355,8e-05,9.0273]
[1777019655501,33.15,77843.52,0.0,-0.91362,8e-05,9.02174]
[1777019661543,33.15,77842.6,0.0,-0.9137,8e-05,9.01504]
[1777019666578,33.15,77841.78,0.0,-0.91378,8e-05,9.0091]
[1777019670608,33.15,77812.02,0.0,-0.91623,8e-05,8.81285]
[1777019671614,33.15,77805.6,0.0,-0.91679,8e-05,8.76648]
[1777019672622,33.15,77807.71,0.0,-0.91662,8e-05,8.77998]
[1777019677660,33.14,77807.46,0.0,-0.91666,8e-05,8.77713]
[1777019678666,33.14,77802.29,0.0,-0.91708,8e-05,8.74327]
[1777019679674,33.14,77803.03,0.0,-0.91702,8e-05,8.74789]
[1777019684709,33.14,77806.55,0.0,-0.91675,8e-05,8.76982]
[1777019691758,33.14,77810.51,0.0,-0.91645,8e-05,8.79403]
[1777019697802,33.14,77811.13,0.0,-0.91642,8e-05,8.79664]
[1777019702835,33.13,77809.25,0.0,-0.91658,8e-05,8.78328]
[1777019705856,33.13,77803.26,0.0,-0.91707,8e-05,8.74369]
[1777019706863,33.13,77803.1,0.0,-0.91709,8e-05,8.74251]
[1777019711901,33.13,77791.48,0.0,-0.91803,8e-05,8.66636]
[1777019713531,33.13,77791.54,0.0,-0.91802,8e-05,8.66669]
[1777019718949,33.13,77789.27,0.0,-0.91821,8e-05,8.65187]
[1777019723983,33.13,77784.42,0.0,-0.91859,8e-05,8.62051]
[1777019729021,33.13,77782.42,0.0,-0.91875,8e-05,8.60767]
[1777019734054,33.13,77780.6,0.0,-0.91893,8e-05,8.59156]
[1777019737076,33.13,77788.02,0.0,-0.91834,8e-05,8.64]
[1777019742111,33.13,77787.77,0.0,-0.91836,8e-05,8.63829]
[1777019746141,33.13,77775.69,0.0,-0.91931,8e-05,8.56036]
[1777019747147,33.13,77774.51,0.0,-0.91939,8e-05,8.55389]
[1777019752183,33.14,77777.71,0.0,-0.91909,8e-05,8.57865]
[1777019757217,33.14,77781.04,0.0,-0.91882,8e-05,8.60043]
[1777019760241,33.14,77786.96,0.0,-0.91835,8e-05,8.63902]
[1777019765275,33.14,77792.0,0.0,-0.91795,8e-05,8.67113]
[1777019770309,33.14,77794.47,0.0,-0.91776,8e-05,8.68651]
[1777019775346,33.14,77796.94,0.0,-0.91756,8e-05,8.70243]
[1777019780380,33.14,77797.18,0.0,-0.91755,8e-05,8.70385]
[1777019782394,33.14,77802.27,0.0,-0.91714,8e-05,8.73685]
[1777019787429,33.14,77802.8,0.0,-0.9171,8e-05,8.73999]
[1777019793471,33.14,77802.07,0.0,-0.9172,8e-05,8.73045]
[1777019798508,33.14,77802.93,0.0,-0.91713,8e-05,8.73587]
[1777019801531,33.14,77811.31,0.0,-0.91646,8e-05,8.7903]
[1777019802534,33.14,77808.35,0.0,-0.9167,8e-05,8.77092]
[1777019804547,33.14,77804.94,0.0,-0.91697,8e-05,8.74864]
[1777019809583,33.14,77805.19,0.0,-0.91696,8e-05,8.75011]
[1777019814618,33.14,77804.1,0.0,-0.91705,8e-05,8.7428]
[1777019816632,33.14,77798.25,0.0,-0.91752,8e-05,8.70473]
[1777019817638,33.14,77796.83,0.0,-0.91763,8e-05,8.69553]
[1777019822674,33.14,77798.38,0.0,-0.91751,8e-05,8.70566]
[1777019827725,33.14,77798.94,0.0,-0.91746,8e-05,8.70929]
[1777019828718,33.14,77810.61,0.0,-0.91652,8e-05,8.78515]
[1777019829725,33.14,77812.54,0.0,-0.91637,8e-05,8.79761]
[1777019834760,33.14,77807.1,0.0,-0.91681,8e-05,8.76149]
[1777019839795,33.14,77806.2,0.0,-0.91689,8e-05,8.75524]
[1777019845839,33.13,77807.24,0.0,-0.91681,8e-05,8.76149]
[1777019850872,33.13,77809.45,0.0,-0.91664,8e-05,8.77537]
[1777019855907,33.13,77809.41,0.0,-0.91669,8e-05,8.77006]
[1777019860942,33.13,77811.76,0.0,-0.91651,8e-05,8.78493]
[1777019865977,33.13,77815.12,0.0,-0.91624,8e-05,8.80638]
[1777019868998,33.13,77820.14,0.0,-0.91583,8e-05,8.83888]
[1777019871012,33.13,77823.22,0.0,-0.9156,8e-05,8.85751]
[1777019876048,33.13,77821.55,0.0,-0.91575,8e-05,8.84573]
[1777019881083,33.12,77819.96,0.0,-0.91589,8e-05,8.83445]
[1777019886117,33.12,77819.38,0.0,-0.91595,8e-05,8.82978]
[1777019891152,33.12,77820.97,0.0,-0.91583,8e-05,8.83918]
[1777019896186,33.12,77821.12,0.0,-0.91583,8e-05,8.83911]
[1777019901222,33.12,77821.05,0.0,-0.91585,8e-05,8.83756]
[1777019906257,33.11,77821.52,0.0,-0.91583,8e-05,8.83948]
[1777019911293,33.11,77821.43,0.0,-0.91589,8e-05,8.83318]
[1777019916326,33.11,77821.68,0.0,-0.91588,8e-05,8.83366]
[1777019922369,33.11,77821.01,0.0,-0.91596,8e-05,8.82789]
[1777019927403,33.1,77821.38,0.0,-0.91594,8e-05,8.82916]
[1777019932440,33.1,77821.41,0.0,-0.91595,8e-05,8.8282]
[1777019937474,33.1,77821.04,0.0,-0.916,8e-05,8.82465]
[1777019942509,33.1,77821.03,0.0,-0.91601,8e-05,8.82345]
[1777019947545,33.1,77822.9,0.0,-0.91587,8e-05,8.83449]
[1777019952580,33.09,77823.23,0.0,-0.91586,8e-05,8.83541]
[1777019957615,33.09,77822.14,0.0,-0.91597,8e-05,8.82705]
[1777019962651,33.09,77829.99,0.0,-0.91534,8e-05,8.87727]
[1777019963657,33.09,77838.25,0.0,-0.91467,8e-05,8.93127]
[1777019964668,33.09,77840.12,0.0,-0.91452,8e-05,8.94326]
[1777019965675,33.09,77841.07,0.0,-0.91445,8e-05,8.94873]
[1777019970710,33.08,77839.94,0.0,-0.91456,8e-05,8.9394]
[1777019975742,33.08,77839.55,0.0,-0.91465,8e-05,8.93079]
[1777019980782,33.07,77840.81,0.0,-0.91458,8e-05,8.93694]
[1777019985817,33.07,77843.14,0.0,-0.91441,8e-05,8.95042]
[1777019990853,33.07,77841.21,0.0,-0.91459,8e-05,8.9358]
[1777019995888,33.06,77842.18,0.0,-0.91454,8e-05,8.94034]
[1777020000924,33.06,77841.87,0.0,-0.91458,8e-05,8.93648]
[1777020005957,33.06,77841.16,0.0,-0.91467,8e-05,8.92998]
[1777020010991,33.05,77840.47,0.0,-0.91475,8e-05,8.92365]
[1777020016028,33.05,77841.57,0.0,-0.91468,8e-05,8.92915]
[1777020021062,33.05,77842.75,0.0,-0.9146,8e-05,8.93516]
[1777020026098,33.04,77847.01,0.0,-0.91427,8e-05,8.96151]
[1777020027109,33.04,77850.04,0.0,-0.91403,8e-05,8.9811]
[1777020032139,33.04,77849.84,0.0,-0.91411,8e-05,8.97312]
[1777020040196,33.03,77849.46,0.0,-0.91418,8e-05,8.96738]
[1777020045865,33.03,77849.92,0.0,-0.91417,8e-05,8.96801]
[1777020051273,33.02,77846.55,0.0,-0.91448,8e-05,8.94373]
[1777020056308,33.02,77846.06,0.0,-0.91454,8e-05,8.93863]
[1777020062351,33.02,77845.95,0.0,-0.91458,8e-05,8.93567]
[1777020067385,33.01,77843.36,0.0,-0.91482,8e-05,8.91679]
[1777020072420,33.01,77846.16,0.0,-0.91461,8e-05,8.93349]
[1777020078463,33.0,77844.49,0.0,-0.91477,8e-05,8.92033]
[1777020083499,33.0,77843.81,0.0,-0.91485,8e-05,8.91416]
[1777020088533,33.0,77843.53,0.0,-0.9149,8e-05,8.9107]
[1777020093569,33.0,77840.87,0.0,-0.91517,8e-05,8.88714]
[1777020098603,32.99,77841.28,0.0,-0.91516,8e-05,8.88848]
[1777020103648,32.99,77835.36,0.0,-0.91566,8e-05,8.8483]
[1777020104649,32.99,77826.44,0.0,-0.91639,8e-05,8.7896]
[1777020105656,32.99,77825.51,0.0,-0.91647,8e-05,8.78339]
[1777020110691,32.99,77819.65,0.0,-0.91695,8e-05,8.74449]
[1777020112705,32.99,77814.59,0.0,-0.91736,8e-05,8.71136]
[1777020117741,32.99,77814.46,0.0,-0.91737,8e-05,8.71044]
[1777020122780,32.99,77810.41,0.0,-0.9177,8e-05,8.68407]
[1777020128822,32.99,77811.13,0.0,-0.91764,8e-05,8.68899]
[1777020133857,32.99,77810.67,0.0,-0.91767,8e-05,8.68627]
[1777020138892,32.99,77814.02,0.0,-0.9174,8e-05,8.70828]
[1777020143927,32.99,77812.92,0.0,-0.91749,8e-05,8.70125]
[1777020149969,32.99,77812.82,0.0,-0.91749,8e-05,8.70079]
[1777020155005,32.99,77812.38,0.0,-0.91756,8e-05,8.69356]
[1777020160050,32.99,77814.55,0.0,-0.91738,8e-05,8.70791]
[1777020165077,32.99,77809.79,0.0,-0.91777,8e-05,8.67712]
[1777020167091,32.99,77803.58,0.0,-0.91826,8e-05,8.63692]
[1777020172125,32.99,77802.58,0.0,-0.91834,8e-05,8.63103]
[1777020177161,32.99,77801.36,0.0,-0.91843,8e-05,8.62358]
[1777020179175,33.0,77808.81,0.0,-0.91782,8e-05,8.67281]
[1777020180182,33.0,77810.01,0.0,-0.91772,8e-05,8.68063]
[1777020185218,33.0,77807.09,0.0,-0.91794,8e-05,8.66279]
[1777020190252,33.0,77805.3,0.0,-0.91808,8e-05,8.65149]
[1777020195286,33.0,77800.72,0.0,-0.91844,8e-05,8.62218]
[1777020200322,33.0,77791.6,0.0,-0.91916,8e-05,8.56373]
[1777020202335,33.0,77789.47,0.0,-0.91933,8e-05,8.55033]
[1777020204351,33.0,77766.71,0.0,-0.92112,8e-05,8.40383]
[1777020205357,33.0,77760.43,0.0,-0.92161,8e-05,8.36357]
[1777020206364,33.0,77760.97,0.0,-0.92157,8e-05,8.36699]
[1777020211399,33.0,77764.03,0.0,-0.92138,8e-05,8.38123]
[1777020212405,33.0,77769.82,0.0,-0.92093,8e-05,8.41824]
[1777020213413,33.0,77773.81,0.0,-0.92062,8e-05,8.44371]
[1777020217068,33.0,77771.44,0.0,-0.92079,8e-05,8.42937]
[1777020222477,33.0,77774.51,0.0,-0.92055,8e-05,8.44907]
[1777020227511,33.0,77773.73,0.0,-0.92062,8e-05,8.44343]
[1777020232548,32.99,77773.02,0.0,-0.92071,8e-05,8.43574]
[1777020233554,32.99,77787.08,0.0,-0.91961,8e-05,8.5256]
[1777020234561,32.99,77785.2,0.0,-0.91977,8e-05,8.51324]
[1777020238590,32.99,77782.2,0.0,-0.92003,8e-05,8.49157]
[1777020240603,32.98,77773.17,0.0,-0.92076,8e-05,8.43213]
[1777020241610,32.98,77779.23,0.0,-0.9203,8e-05,8.46982]
[1777020244632,32.98,77789.42,0.0,-0.91952,8e-05,8.53336]
[1777020249669,32.98,77789.02,0.0,-0.91956,8e-05,8.52981]
[1777020254704,32.97,77788.15,0.0,-0.91965,8e-05,8.52312]
[1777020259739,32.97,77789.42,0.0,-0.91956,8e-05,8.53029]
[1777020264774,32.97,77790.2,0.0,-0.91951,8e-05,8.53437]
[1777020270817,32.97,77791.86,0.0,-0.91939,8e-05,8.54402]
[1777020278873,32.97,77792.89,0.0,-0.91936,8e-05,8.5448]
[1777020282903,32.96,77782.64,0.0,-0.92019,8e-05,8.47749]
[1777020284915,32.96,77780.65,0.0,-0.92036,8e-05,8.46348]
[1777020289949,32.96,77778.92,0.0,-0.92052,8e-05,8.45056]
[1777020294985,32.95,77780.69,0.0,-0.92042,8e-05,8.45906]
[1777020301042,32.94,77777.77,0.0,-0.9207,8e-05,8.43613]
[1777020306064,32.94,77776.85,0.0,-0.9208,8e-05,8.42734]
[1777020313113,32.93,77777.04,0.0,-0.92084,8e-05,8.42449]
[1777020318149,32.92,77776.53,0.0,-0.92092,8e-05,8.41834]
[1777020323182,32.92,77777.99,0.0,-0.92084,8e-05,8.42486]
[1777020329858,32.91,77778.18,0.0,-0.92087,8e-05,8.42258]
[1777020334260,32.91,77789.7,0.0,-0.92003,8e-05,8.48941]
[1777020336273,32.9,77791.3,0.0,-0.91992,8e-05,8.49848]
[1777020341309,32.9,77792.57,0.0,-0.91986,8e-05,8.50314]
[1777020346343,32.89,77792.75,0.0,-0.91989,8e-05,8.50078]
[1777020349365,32.89,77787.68,0.0,-0.92032,8e-05,8.46598]
[1777020352385,32.88,77792.78,0.0,-0.91994,8e-05,8.49689]
[1777020358428,32.87,77790.65,0.0,-0.92016,8e-05,8.47902]
[1777020363464,32.87,77790.59,0.0,-0.92021,8e-05,8.47528]
[1777020366484,32.86,77802.33,0.0,-0.9193,8e-05,8.54917]
[1777020367491,32.86,77809.11,0.0,-0.91877,8e-05,8.59243]
[1777020368499,32.86,77808.92,0.0,-0.91879,8e-05,8.59087]
[1777020370521,32.86,77803.47,0.0,-0.91923,8e-05,8.55484]
[1777020374539,32.86,77803.36,0.0,-0.91926,8e-05,8.5531]
[1777020380212,32.86,77806.55,0.0,-0.91902,8e-05,8.57238]
[1777020385618,32.85,77804.52,0.0,-0.91922,8e-05,8.55644]
[1777020390652,32.85,77803.7,0.0,-0.9193,8e-05,8.54992]
[1777020395687,32.85,77804.17,0.0,-0.91932,8e-05,8.54682]
[1777020400722,32.84,77805.24,0.0,-0.91928,8e-05,8.55011]
[1777020405757,32.83,77805.86,0.0,-0.91927,8e-05,8.55046]
[1777020410793,32.82,77807.34,0.0,-0.9192,8e-05,8.55636]
[1777020415830,32.82,77808.27,0.0,-0.91917,8e-05,8.55869]
[1777020420491,32.81,77814.07,0.0,-0.91876,8e-05,8.59272]
[1777020421870,32.81,77819.1,0.0,-0.91836,8e-05,8.62472]
[1777020423885,32.81,77822.24,0.0,-0.91812,8e-05,8.64455]
[1777020428921,32.8,77823.1,0.0,-0.91807,8e-05,8.64838]
[1777020433954,32.8,77822.61,0.0,-0.91813,8e-05,8.64349]
[1777020438991,32.8,77821.76,0.0,-0.91822,8e-05,8.6363]
[1777020444025,32.79,77821.17,0.0,-0.91829,8e-05,8.63084]
[1777020449060,32.79,77823.46,0.0,-0.91812,8e-05,8.6442]
[1777020453088,32.79,77830.6,0.0,-0.9176,8e-05,8.68459]
[1777020455101,32.79,77830.3,0.0,-0.91764,8e-05,8.68187]
[1777020459130,32.78,77836.96,0.0,-0.91712,8e-05,8.72399]
[1777020464165,32.78,77835.14,0.0,-0.9173,8e-05,8.7095]
[1777020469201,32.77,77837.97,0.0,-0.91709,8e-05,8.72591]
[1777020474235,32.77,77842.61,0.0,-0.91674,8e-05,8.75421]
[1777020480278,32.76,77842.49,0.0,-0.91679,8e-05,8.75069]
[1777020485311,32.76,77844.28,0.0,-0.91667,8e-05,8.76026]
[1777020490346,32.76,77847.41,0.0,-0.91644,8e-05,8.77873]
[1777020493368,32.75,77852.96,0.0,-0.916,8e-05,8.81394]
[1777020496389,32.75,77855.08,0.0,-0.91585,8e-05,8.82638]
[1777020501424,32.75,77853.97,0.0,-0.91597,8e-05,8.81637]
[1777020506458,32.74,77851.12,0.0,-0.91624,8e-05,8.79493]
[1777020511494,32.74,77850.47,0.0,-0.91636,8e-05,8.78355]
[1777020516528,32.73,77849.6,0.0,-0.91647,8e-05,8.77531]
[1777020521563,32.73,77847.27,0.0,-0.91669,8e-05,8.7575]
[1777020523577,32.72,77840.47,0.0,-0.91726,8e-05,8.71183]
[1777020527626,32.72,77846.89,0.0,-0.91675,8e-05,8.75288]
[1777020528615,32.72,77882.53,0.0,-0.91381,8e-05,8.98756]
[1777020530628,32.72,77859.62,0.0,-0.91573,8e-05,8.83478]
[1777020533655,32.72,77866.68,0.0,-0.91515,8e-05,8.88106]
[1777020536675,32.72,77856.49,0.0,-0.916,8e-05,8.81293]
[1777020541712,32.71,77852.81,0.0,-0.91631,8e-05,8.78797]
[1777020546742,32.71,77852.15,0.0,-0.91638,8e-05,8.78257]
[1777020551778,32.71,77850.68,0.0,-0.91651,8e-05,8.77209]
[1777020554797,32.71,77843.71,0.0,-0.91709,8e-05,8.72559]
[1777020557819,32.71,77839.65,0.0,-0.91742,8e-05,8.69852]
[1777020561473,32.71,77848.9,0.0,-0.91667,8e-05,8.75882]
[1777020566882,32.71,77850.37,0.0,-0.91656,8e-05,8.76761]
[1777020569903,32.71,77855.84,0.0,-0.91612,8e-05,8.80327]
[1777020574938,32.7,77854.74,0.0,-0.91627,8e-05,8.79015]
[1777020579973,32.7,77852.83,0.0,-0.91644,8e-05,8.77621]
[1777020585009,32.7,77853.37,0.0,-0.91641,8e-05,8.77839]
[1777020589036,32.7,77857.59,0.0,-0.91608,8e-05,8.80507]
[1777020594073,32.69,77860.26,0.0,-0.91588,8e-05,8.82094]
[1777020599112,32.69,77857.84,0.0,-0.91611,8e-05,8.80314]
[1777020604144,32.69,77856.38,0.0,-0.91625,8e-05,8.79177]
[1777020608174,32.68,77850.77,0.0,-0.91673,8e-05,8.7534]
[1777020613205,32.68,77851.62,0.0,-0.91667,8e-05,8.75757]
[1777020618245,32.68,77847.54,0.0,-0.91703,8e-05,8.72916]
[1777020623280,32.67,77848.23,0.0,-0.91699,8e-05,8.7323]
[1777020628313,32.67,77852.07,0.0,-0.9167,8e-05,8.75577]
[1777020633351,32.67,77851.3,0.0,-0.91682,8e-05,8.74482]
[1777020638385,32.67,77851.08,0.0,-0.91685,8e-05,8.74179]
[1777020639392,32.66,77835.57,0.0,-0.91813,8e-05,8.63911]
[1777020640398,32.66,77827.78,0.0,-0.91876,8e-05,8.58791]
[1777020641405,32.66,77829.09,0.0,-0.91865,8e-05,8.5964]
[1777020644431,32.66,77824.74,0.0,-0.91901,8e-05,8.56777]
[1777020651488,32.66,77829.0,0.0,-0.91867,8e-05,8.59539]
[1777020656514,32.66,77832.58,0.0,-0.91838,8e-05,8.61865]
[1777020661554,32.66,77834.51,0.0,-0.91823,8e-05,8.63109]
[1777020665579,32.66,77839.52,0.0,-0.91782,8e-05,8.6638]
[1777020670613,32.66,77843.74,0.0,-0.91751,8e-05,8.68935]
[1777020673661,32.66,77873.92,0.0,-0.91503,8e-05,8.88797]
[1777020674648,32.64,77889.68,0.0,-0.91384,8e-05,8.98301]
[1777020677675,32.63,77885.62,0.0,-0.9142,8e-05,8.95445]
[1777020678687,32.63,77880.59,0.0,-0.91462,8e-05,8.9205]
[1777020680698,32.63,77885.7,0.0,-0.91421,8e-05,8.95378]
[1777020684723,32.63,77891.34,0.0,-0.91375,8e-05,8.98976]
[1777020686739,32.63,77886.21,0.0,-0.9142,8e-05,8.95422]
[1777020691773,32.62,77882.64,0.0,-0.91459,8e-05,8.92173]
[1777020696808,32.61,77881.05,0.0,-0.91477,8e-05,8.90721]
[1777020701842,32.6,77879.65,0.0,-0.91494,8e-05,8.89411]
[1777020706881,32.6,77877.2,0.0,-0.91519,8e-05,8.87408]
[1777020710906,32.59,77883.94,0.0,-0.91467,8e-05,8.91608]
[1777020711914,32.59,77885.03,0.0,-0.91458,8e-05,8.923]
[1777020716947,32.59,77880.96,0.0,-0.91494,8e-05,8.89417]
[1777020721986,32.58,77881.39,0.0,-0.91493,8e-05,8.89539]
[1777020723996,32.58,77875.87,0.0,-0.91539,8e-05,8.85796]
[1777020729031,32.58,77876.65,0.0,-0.91535,8e-05,8.86181]
[1777020734067,32.58,77878.13,0.0,-0.91524,8e-05,8.8703]
[1777020739102,32.57,77870.5,0.0,-0.91589,8e-05,8.81826]
[1777020744137,32.57,77872.13,0.0,-0.91577,8e-05,8.82823]
[1777020749171,32.57,77876.39,0.0,-0.91542,8e-05,8.85565]
[1777020754206,32.57,77875.86,0.0,-0.91552,8e-05,8.8463]
[1777020759246,32.57,77875.87,0.0,-0.91554,8e-05,8.84536]
[1777020764278,32.56,77875.33,0.0,-0.91559,8e-05,8.84072]
[1777020769313,32.56,77874.42,0.0,-0.91568,8e-05,8.83364]
[1777020773341,32.56,77869.33,0.0,-0.91613,8e-05,8.79817]
[1777020779383,32.55,77869.36,0.0,-0.91617,8e-05,8.79468]
[1777020784418,32.54,77870.75,0.0,-0.91612,8e-05,8.79854]
[1777020789452,32.53,77871.55,0.0,-0.91613,8e-05,8.79845]
[1777020794489,32.52,77868.9,0.0,-0.91641,8e-05,8.77549]
[1777020799523,32.51,77867.38,0.0,-0.9166,8e-05,8.76021]
[1777020806574,32.5,77867.14,0.0,-0.91671,8e-05,8.75143]
[1777020811609,32.49,77868.17,0.0,-0.91673,8e-05,8.74862]
[1777020816644,32.48,77868.72,0.0,-0.91675,8e-05,8.74719]
[1777020818661,32.47,77874.94,0.0,-0.91626,8e-05,8.7864]
[1777020825707,32.46,77874.56,0.0,-0.91639,8e-05,8.77646]
[1777020830742,32.43,77875.59,0.0,-0.91649,8e-05,8.76849]
[1777020835777,32.42,77873.78,0.0,-0.91671,8e-05,8.75136]
[1777020842826,32.41,77872.93,0.0,-0.91686,8e-05,8.73869]
[1777020849875,32.4,77872.29,0.0,-0.917,8e-05,8.72754]
[1777020854910,32.39,77873.92,0.0,-0.91693,8e-05,8.73348]
[1777020859945,32.38,77875.64,0.0,-0.91685,8e-05,8.73997]
[1777020865986,32.37,77876.58,0.0,-0.91685,8e-05,8.74041]
[1777020872646,32.35,77876.58,0.0,-0.91697,8e-05,8.72919]
[1777020878070,32.34,77877.75,0.0,-0.91693,8e-05,8.73231]
[1777020885120,32.33,77878.78,0.0,-0.91693,8e-05,8.73274]
[1777020890157,32.32,77878.86,0.0,-0.91698,8e-05,8.72876]
[1777020895190,32.32,77875.52,0.0,-0.91731,8e-05,8.70212]
[1777020900225,32.31,77882.11,0.0,-0.91682,8e-05,8.74176]
[1777020902859,32.3,77883.87,0.0,-0.91671,8e-05,8.75078]
[1777020908281,32.29,77882.43,0.0,-0.91688,8e-05,8.73667]
[1777020913317,32.29,77882.0,0.0,-0.91698,8e-05,8.72943]
[1777020918351,32.22,77879.91,0.0,-0.91758,8e-05,8.68154]
[1777020923385,32.19,77879.42,0.0,-0.91784,8e-05,8.66022]
[1777020927041,32.18,77870.2,0.0,-0.91863,8e-05,8.5968]
[1777020933456,32.17,77869.53,0.0,-0.91878,8e-05,8.58341]
[1777020938491,32.17,77872.03,0.0,-0.91861,8e-05,8.597]
[1777020943526,32.16,77867.9,0.0,-0.91898,8e-05,8.56675]
[1777020949568,32.16,77868.02,0.0,-0.91902,8e-05,8.56424]
[1777020954603,32.15,77868.69,0.0,-0.919,8e-05,8.56591]
[1777020959640,32.15,77868.32,0.0,-0.91906,8e-05,8.56072]
[1777020964673,32.14,77866.15,0.0,-0.91927,8e-05,8.54363]
[1777020969707,32.14,77864.71,0.0,-0.91942,8e-05,8.53163]
[1777020974743,32.13,77865.35,0.0,-0.9194,8e-05,8.53354]
[1777020979781,32.13,77865.51,0.0,-0.91941,8e-05,8.53232]
[1777020985821,32.12,77869.7,0.0,-0.91911,8e-05,8.55695]
[1777020990856,32.12,77867.59,0.0,-0.91932,8e-05,8.54025]
[1777020992870,32.12,77873.49,0.0,-0.91888,8e-05,8.57377]
[1777020997905,32.11,77872.2,0.0,-0.91903,8e-05,8.56213]
[1777021002940,32.08,77868.11,0.0,-0.91959,8e-05,8.51679]
[1777021007980,32.03,77866.52,0.0,-0.92005,8e-05,8.47994]
[1777021011005,32.01,77861.19,0.0,-0.92061,8e-05,8.43437]
[1777021016041,32.0,77860.64,0.0,-0.92068,8e-05,8.42852]
[1777021021076,32.0,77858.97,0.0,-0.92084,8e-05,8.41528]
[1777021026111,31.93,77858.25,0.0,-0.92134,8e-05,8.37513]
[1777021031146,31.92,77856.28,0.0,-0.92155,8e-05,8.35798]
[1777021036181,31.92,77857.13,0.0,-0.92153,8e-05,8.35956]
[1777021045244,31.9,77857.93,0.0,-0.92156,8e-05,8.35766]
[1777021050280,31.88,77857.88,0.0,-0.92169,8e-05,8.3466]
[1777021053300,31.84,77852.82,0.0,-0.92239,8e-05,8.28796]
[1777021055314,31.82,77846.19,0.0,-0.92307,8e-05,8.23206]
[1777021060349,31.79,77847.23,0.0,-0.9232,8e-05,8.22192]
[1777021065383,31.78,77847.1,0.0,-0.92324,8e-05,8.21857]
[1777021070419,31.78,77847.18,0.0,-0.92326,8e-05,8.21664]
[1777021075457,31.78,77848.89,0.0,-0.92316,8e-05,8.22545]
[1777021080491,31.77,77848.55,0.0,-0.92321,8e-05,8.22072]
[1777021085526,31.77,77846.43,0.0,-0.92341,8e-05,8.20437]
[1777021090562,31.76,77846.97,0.0,-0.9234,8e-05,8.20509]
[1777021095605,31.76,77847.53,0.0,-0.92338,8e-05,8.20687]
[1777021100641,31.75,77847.84,0.0,-0.92339,8e-05,8.20604]
[1777021105675,31.75,77846.84,0.0,-0.9235,8e-05,8.19713]
[1777021110710,31.74,77846.83,0.0,-0.92353,8e-05,8.19476]
[1777021115746,31.74,77846.83,0.0,-0.9236,8e-05,8.18802]
[1777021120780,31.74,77845.28,0.0,-0.92375,8e-05,8.1756]
[1777021125816,31.73,77844.73,0.0,-0.92382,8e-05,8.16981]
[1777021130853,31.73,77844.04,0.0,-0.9239,8e-05,8.16317]
[1777021135886,31.72,77845.1,0.0,-0.92384,8e-05,8.1681]
[1777021140921,31.72,77845.05,0.0,-0.92387,8e-05,8.16581]
[1777021145956,31.71,77846.24,0.0,-0.92383,8e-05,8.16916]
[1777021150991,31.7,77846.87,0.0,-0.92383,8e-05,8.16891]
[1777021156026,31.68,77844.89,0.0,-0.92413,8e-05,8.14413]
[1777021161060,31.67,77844.54,0.0,-0.92421,8e-05,8.13777]
[1777021166096,31.67,77845.44,0.0,-0.92419,8e-05,8.13963]
[1777021171130,31.66,77845.18,0.0,-0.92429,8e-05,8.1295]
[1777021175166,31.64,77839.43,0.0,-0.92486,8e-05,8.08239]
[1777021180205,31.58,77832.76,0.0,-0.92578,8e-05,8.00642]
[1777021181210,31.58,77817.54,0.0,-0.92696,8e-05,7.90693]
[1777021182218,31.58,77806.06,0.0,-0.92785,8e-05,7.83232]
[1777021184232,31.58,77800.48,0.0,-0.92828,8e-05,7.79576]
[1777021189266,31.58,77799.29,0.0,-0.92838,8e-05,7.78683]
[1777021194304,31.57,77801.26,0.0,-0.92825,8e-05,7.79824]
[1777021196315,31.57,77807.47,0.0,-0.92778,8e-05,7.83774]
[1777021201350,31.57,77807.61,0.0,-0.92779,8e-05,7.83711]
[1777021206387,31.57,77807.23,0.0,-0.92784,8e-05,7.8331]
[1777021211420,31.56,77807.51,0.0,-0.92784,8e-05,7.83335]
[1777021214443,31.56,77800.25,0.0,-0.9284,8e-05,7.78562]
[1777021215447,31.56,77800.45,0.0,-0.92839,8e-05,7.78667]
[1777021220482,31.56,77800.73,0.0,-0.92838,8e-05,7.78737]
[1777021226525,31.56,77804.09,0.0,-0.92814,8e-05,7.80767]
[1777021231559,31.55,77805.71,0.0,-0.92807,8e-05,7.81252]
[1777021234582,31.55,77821.82,0.0,-0.92684,8e-05,7.91603]
[1777021235588,31.55,77819.09,0.0,-0.92706,8e-05,7.8979]
[1777021240623,31.55,77819.76,0.0,-0.92703,8e-05,7.90025]
[1777021243645,31.55,77812.3,0.0,-0.92762,8e-05,7.85075]
[1777021245661,31.55,77810.77,0.0,-0.92774,8e-05,7.84022]
[1777021250696,31.54,77812.94,0.0,-0.92759,8e-05,7.85262]
[1777021255733,31.54,77812.61,0.0,-0.92764,8e-05,7.84845]
[1777021261774,31.54,77807.41,0.0,-0.92806,8e-05,7.81322]
[1777021264795,31.53,77801.6,0.0,-0.92852,8e-05,7.7746]
[1777021269451,31.53,77794.95,0.0,-0.92903,8e-05,7.73102]
[1777021272847,31.53,77787.98,0.0,-0.92956,8e-05,7.68582]
[1777021277886,31.53,77783.18,0.0,-0.92993,7e-05,7.6546]
[1777021282919,31.53,77784.93,0.0,-0.9298,7e-05,7.66539]
[1777021287956,31.53,77787.54,0.0,-0.92961,8e-05,7.68151]
[1777021292989,31.53,77787.42,0.0,-0.92966,8e-05,7.67594]
[1777021296013,31.53,77779.9,0.0,-0.93023,7e-05,7.6277]
[1777021298025,31.53,77778.16,0.0,-0.93036,7e-05,7.61659]
[1777021302053,31.53,77772.96,0.0,-0.93074,7e-05,7.58352]
[1777021307087,31.53,77765.43,0.0,-0.9313,7e-05,7.53591]
[1777021309101,31.53,77759.94,0.0,-0.9317,7e-05,7.5014]
[1777021314137,31.53,77757.27,0.0,-0.93189,7e-05,7.48519]
[1777021319172,31.53,77757.98,0.0,-0.93183,7e-05,7.49044]
[1777021324209,31.53,77755.12,0.0,-0.93203,7e-05,7.47334]
[1777021326223,31.53,77747.25,0.0,-0.93259,7e-05,7.42434]
[1777021329242,31.54,77740.68,0.0,-0.93306,7e-05,7.38414]
[1777021330248,31.54,77733.9,0.0,-0.93354,7e-05,7.34217]
[1777021333270,31.54,77727.62,0.0,-0.93399,7e-05,7.30336]
[1777021338304,31.54,77726.71,0.0,-0.93405,7e-05,7.29753]
[1777021343341,31.54,77730.75,0.0,-0.93377,7e-05,7.32258]
[1777021348375,31.54,77727.43,0.0,-0.93401,7e-05,7.30172]
[1777021353410,31.54,77727.19,0.0,-0.93406,7e-05,7.29582]
[1777021358447,31.54,77727.6,0.0,-0.93403,7e-05,7.29827]
[1777021361466,31.54,77721.5,0.0,-0.93447,7e-05,7.26036]
[1777021366501,31.54,77723.08,0.0,-0.93435,7e-05,7.27031]
[1777021371536,31.54,77722.31,0.0,-0.93441,7e-05,7.26567]
[1777021375566,31.54,77729.1,0.0,-0.93392,7e-05,7.30806]
[1777021376572,31.54,77733.44,0.0,-0.93361,7e-05,7.33509]
[1777021379591,31.54,77728.13,0.0,-0.93399,7e-05,7.30184]
[1777021384629,31.54,77731.08,0.0,-0.93378,7e-05,7.32005]
[1777021389662,31.54,77728.27,0.0,-0.93398,7e-05,7.30245]
[1777021392685,31.54,77721.21,0.0,-0.93449,7e-05,7.25858]
[1777021393690,31.54,77721.22,0.0,-0.93448,7e-05,7.2593]
[1777021400429,31.54,77721.54,0.0,-0.93444,7e-05,7.26297]
[1777021405776,31.54,77721.59,0.0,-0.93442,7e-05,7.26448]
[1777021410810,31.54,77720.95,0.0,-0.93446,7e-05,7.26095]
[1777021414839,31.54,77718.07,0.0,-0.93469,7e-05,7.23935]
[1777021420568,31.55,77714.06,0.0,-0.93497,7e-05,7.21543]
[1777021425917,31.55,77699.41,0.0,-0.93596,7e-05,7.12844]
[1777021430951,31.55,77699.32,0.0,-0.93595,7e-05,7.12907]
[1777021435985,31.56,77698.96,0.0,-0.93596,7e-05,7.12791]
[1777021441025,31.56,77698.24,0.0,-0.93601,7e-05,7.12426]
[1777021442032,31.56,77702.45,0.0,-0.93571,7e-05,7.15042]
[1777021447066,31.56,77707.65,0.0,-0.93534,7e-05,7.18287]
[1777021452101,31.56,77707.25,0.0,-0.93536,7e-05,7.18081]
[1777021457136,31.56,77707.58,0.0,-0.93533,7e-05,7.18322]
[1777021462172,31.56,77707.46,0.0,-0.93534,7e-05,7.18281]
[1777021467240,31.56,77708.41,0.0,-0.93527,7e-05,7.18895]
[1777021468220,31.56,77713.91,0.0,-0.93488,7e-05,7.22289]
[1777021470229,31.56,77720.13,0.0,-0.93444,7e-05,7.26129]
[1777021475268,31.56,77717.84,0.0,-0.93464,7e-05,7.24269]
[1777021480301,31.56,77718.37,0.0,-0.9346,7e-05,7.24596]
[1777021485336,31.56,77713.52,0.0,-0.93494,7e-05,7.21605]
[1777021490370,31.56,77712.66,0.0,-0.935,7e-05,7.21097]
[1777021495406,31.56,77715.85,0.0,-0.93477,7e-05,7.23086]
[1777021500441,31.56,77717.94,0.0,-0.93463,7e-05,7.24379]
[1777021503465,31.56,77700.13,0.0,-0.93588,7e-05,7.13415]
[1777021505478,31.56,77694.53,0.0,-0.93626,7e-05,7.10025]
[1777021510513,31.56,77693.95,0.0,-0.93629,7e-05,7.09778]
[1777021514549,31.57,77688.78,0.0,-0.93664,7e-05,7.06708]
[1777021521593,31.57,77684.66,0.0,-0.93691,7e-05,7.0436]
[1777021526630,31.57,77683.53,0.0,-0.93697,7e-05,7.038]
[1777021528641,31.57,77675.03,0.0,-0.93755,7e-05,6.98702]
[1777021534683,31.58,77676.82,0.0,-0.93743,7e-05,6.99575]
[1777021541739,31.58,77679.15,0.0,-0.93725,7e-05,7.01226]
[1777021546774,31.58,77683.32,0.0,-0.93694,7e-05,7.03918]
[1777021551808,31.59,77681.99,0.0,-0.93702,7e-05,7.03262]
[1777021558858,31.59,77683.89,0.0,-0.93686,7e-05,7.04632]
[1777021564900,31.59,77684.78,0.0,-0.93678,7e-05,7.05345]
[1777021569939,31.6,77684.3,0.0,-0.9368,7e-05,7.05189]
[1777021575982,31.6,77684.78,0.0,-0.93674,7e-05,7.05646]
[1777021581694,31.6,77686.54,0.0,-0.9366,7e-05,7.06884]
[1777021587059,31.61,77685.22,0.0,-0.93668,7e-05,7.06218]
[1777021593102,31.61,77685.39,0.0,-0.93668,7e-05,7.06104]
[1777021598137,31.61,77686.32,0.0,-0.9366,7e-05,7.06818]
[1777021603171,31.62,77686.1,0.0,-0.93659,7e-05,7.06833]
[1777021609214,31.62,77685.76,0.0,-0.9366,7e-05,7.0681]
[1777021614250,31.62,77683.72,0.0,-0.93672,7e-05,7.0569]
[1777021615257,31.62,77672.67,0.0,-0.93748,7e-05,6.99051]
[1777021617271,31.62,77663.07,0.0,-0.93812,7e-05,6.93344]
[1777021622308,31.63,77655.34,0.0,-0.93861,7e-05,6.8895]
[1777021623313,31.63,77643.72,0.0,-0.93939,7e-05,6.82055]
[1777021625328,31.63,77638.13,0.0,-0.93974,7e-05,6.78856]
[1777021630365,31.64,77632.72,0.0,-0.94006,7e-05,6.75977]
[1777021635398,31.65,77627.15,0.0,-0.94039,7e-05,6.7303]
[1777021642114,31.66,77625.33,0.0,-0.94045,7e-05,6.72471]
[1777021646475,31.66,77617.68,0.0,-0.94092,7e-05,6.6826]
[1777021648489,31.67,77611.29,0.0,-0.94132,7e-05,6.64668]
[1777021653526,31.67,77612.39,0.0,-0.94123,7e-05,6.6533]
[1777021658559,31.68,77614.04,0.0,-0.94108,7e-05,6.66721]
[1777021663595,31.69,77613.24,0.0,-0.94108,7e-05,6.66669]
[1777021668630,31.7,77609.59,0.0,-0.94127,7e-05,6.64953]
[1777021673665,31.71,77609.51,0.0,-0.94123,7e-05,6.6534]
[1777021678699,31.71,77609.7,0.0,-0.94117,7e-05,6.65873]
[1777021682731,31.72,77598.42,0.0,-0.94186,6e-05,6.59605]
[1777021686758,31.75,77579.43,0.0,-0.94293,6e-05,6.49913]
[1777021687768,31.75,77569.01,0.0,-0.94358,6e-05,6.43959]
[1777021690787,31.75,77546.32,0.0,-0.94498,6e-05,6.31175]
[1777021691795,31.75,77540.38,0.0,-0.94533,6e-05,6.27885]
[1777021694816,31.76,77537.18,0.0,-0.9455,6e-05,6.26322]
[1777021696829,31.76,77547.49,0.0,-0.94485,6e-05,6.32324]
[1777021697835,31.76,77552.43,0.0,-0.94454,6e-05,6.35205]
[1777021700856,31.77,77558.25,0.0,-0.94415,6e-05,6.38723]
[1777021702869,31.77,77549.75,0.0,-0.94467,6e-05,6.33996]
[1777021703877,31.77,77547.49,0.0,-0.9448,6e-05,6.3278]
[1777021706906,31.77,77537.94,0.0,-0.94537,6e-05,6.27576]
[1777021707914,31.78,77539.0,0.0,-0.94529,6e-05,6.28254]
[1777021708921,31.78,77500.56,0.0,-0.94761,6e-05,6.06796]
[1777021709929,31.78,77500.56,0.0,-0.9476,6e-05,6.06903]
[1777021711941,31.78,77502.27,0.0,-0.9475,6e-05,6.07677]
[1777021715976,31.79,77508.32,0.0,-0.94709,6e-05,6.11474]
[1777021717983,31.8,77506.14,0.0,-0.9472,6e-05,6.10468]
[1777021722028,31.8,77466.43,0.0,-0.94949,6e-05,5.89044]
[1777021724045,31.81,77443.48,0.0,-0.95078,6e-05,5.76801]
[1777021725054,31.81,77451.34,0.0,-0.95032,6e-05,5.81187]
[1777021726055,31.81,77453.39,0.0,-0.95019,6e-05,5.82443]
[1777021731091,31.83,77455.02,0.0,-0.95001,6e-05,5.8406]
[1777021736129,31.84,77456.05,0.0,-0.94988,6e-05,5.8533]
[1777021741166,31.86,77457.58,0.0,-0.94972,6e-05,5.86856]
[1777021746204,31.87,77457.9,0.0,-0.94962,6e-05,5.87716]
[1777021751246,31.88,77462.22,0.0,-0.9493,6e-05,5.90743]
[1777021754254,31.89,77462.9,0.0,-0.94922,6e-05,5.91508]
[1777021759291,31.9,77465.08,0.0,-0.94902,6e-05,5.9334]
[1777021763014,31.91,77459.18,0.0,-0.94931,6e-05,5.90644]
[1777021766342,31.92,77448.08,0.0,-0.9499,6e-05,5.85033]
[1777021767349,31.92,77444.75,0.0,-0.95008,6e-05,5.83378]
[1777021773086,31.94,77436.43,0.0,-0.9505,6e-05,5.79251]
[1777021776412,31.94,77430.7,0.0,-0.9508,6e-05,5.76447]
[1777021778428,31.95,77436.47,0.0,-0.95045,6e-05,5.79712]
[1777021779434,31.95,77441.1,0.0,-0.95017,6e-05,5.82363]
[1777021781448,31.95,77447.77,0.0,-0.94979,6e-05,5.86034]
[1777021782455,31.95,77448.98,0.0,-0.94971,6e-05,5.86761]
[1777021787490,31.96,77459.02,0.0,-0.94909,6e-05,5.92612]
[1777021792525,31.97,77458.83,0.0,-0.94906,6e-05,5.92831]
[1777021797561,31.98,77457.14,0.0,-0.94912,6e-05,5.92247]
[1777021802595,31.98,77460.76,0.0,-0.94888,6e-05,5.94533]
[1777021807630,31.99,77464.43,0.0,-0.94863,6e-05,5.96845]
[1777021812669,31.99,77467.34,0.0,-0.94843,6e-05,5.98734]
[1777021817703,32.0,77469.32,0.0,-0.94828,6e-05,6.0011]
[1777021822738,32.01,77471.35,0.0,-0.94813,6e-05,6.0151]
[1777021825761,32.01,77461.42,0.0,-0.94869,6e-05,5.96268]
[1777021830798,32.02,77460.33,0.0,-0.94872,6e-05,5.96001]
[1777021835830,32.02,77461.73,0.0,-0.94864,6e-05,5.96685]
[1777021838854,32.02,77444.04,0.0,-0.94965,6e-05,5.8716]
[1777021842893,32.02,77445.47,0.0,-0.94957,6e-05,5.87947]
[1777021847918,32.03,77449.64,0.0,-0.9493,6e-05,5.90476]
[1777021850940,32.03,77456.27,0.0,-0.9489,6e-05,5.94248]
[1777021853957,32.04,77461.3,0.0,-0.94859,6e-05,5.97149]
[1777021858991,32.04,77462.03,0.0,-0.94851,6e-05,5.97821]
[1777021864026,32.05,77463.21,0.0,-0.94842,6e-05,5.98738]
[1777021869061,32.05,77464.63,0.0,-0.9483,6e-05,5.99785]
[1777021874096,32.06,77465.75,0.0,-0.94821,6e-05,6.00667]
[1777021878128,32.06,77459.65,0.0,-0.94854,6e-05,5.97556]
[1777021880138,32.06,77458.94,0.0,-0.94857,6e-05,5.97288]
[1777021885174,32.07,77461.02,0.0,-0.94842,6e-05,5.98708]
[1777021886181,32.07,77453.68,0.0,-0.94884,6e-05,5.94703]
[1777021887188,32.07,77455.1,0.0,-0.94876,6e-05,5.95537]
[1777021892225,32.08,77459.11,0.0,-0.94853,6e-05,5.97561]
[1777021896250,32.08,77463.05,0.0,-0.94827,6e-05,5.99938]
[1777021901286,32.09,77463.17,0.0,-0.94824,6e-05,6.00276]
[1777021906322,32.09,77457.71,0.0,-0.94853,6e-05,5.97582]
[1777021908335,32.09,77467.46,0.0,-0.94794,6e-05,6.03018]
[1777021910349,32.1,77467.25,0.0,-0.94794,6e-05,6.03006]
[1777021915385,32.1,77465.4,0.0,-0.94803,6e-05,6.02251]
[1777021920419,32.11,77468.65,0.0,-0.94781,6e-05,6.04285]
[1777021922433,32.11,77483.52,0.0,-0.94692,6e-05,6.12561]
[1777021924142,32.11,77482.55,0.0,-0.94697,6e-05,6.12099]
[1777021928476,32.11,77485.82,0.0,-0.94676,6e-05,6.14051]
[1777021934211,32.12,77483.74,0.0,-0.94686,6e-05,6.13097]
[1777021939555,32.12,77482.31,0.0,-0.94693,6e-05,6.12471]
[1777021944590,32.12,77481.81,0.0,-0.94694,6e-05,6.12386]
[1777021946603,32.12,77489.15,0.0,-0.94649,6e-05,6.16495]
[1777021948617,32.12,77496.88,0.0,-0.94602,6e-05,6.20825]
[1777021951646,32.13,77503.95,0.0,-0.94562,6e-05,6.24409]
[1777021952645,32.13,77515.12,0.0,-0.94494,6e-05,6.30669]
[1777021955668,32.13,77520.24,0.0,-0.94463,6e-05,6.3356]
[1777021960701,32.13,77523.4,0.0,-0.94443,6e-05,6.35342]
[1777021965742,32.13,77525.82,0.0,-0.94428,6e-05,6.36706]
[1777021970782,32.13,77524.26,0.0,-0.94438,6e-05,6.35831]
[1777021975808,32.13,77525.46,0.0,-0.9443,6e-05,6.36524]
[1777021980845,32.13,77527.49,0.0,-0.94418,6e-05,6.37686]
[1777021986886,32.13,77531.3,0.0,-0.94394,6e-05,6.39843]
[1777021991921,32.13,77537.01,0.0,-0.94359,6e-05,6.43078]
[1777021996957,32.13,77533.21,0.0,-0.94382,6e-05,6.4091]
[1777022001991,32.13,77534.22,0.0,-0.94376,6e-05,6.4148]
[1777022007026,32.13,77532.24,0.0,-0.94389,6e-05,6.40359]
[1777022013068,32.13,77533.88,0.0,-0.94382,6e-05,6.40887]
[1777022018103,32.13,77535.82,0.0,-0.94369,6e-05,6.41988]
[1777022023138,32.13,77536.22,0.0,-0.94367,6e-05,6.42211]
[1777022028173,32.13,77538.01,0.0,-0.94356,6e-05,6.43219]
[1777022033210,32.13,77540.77,0.0,-0.94339,6e-05,6.44774]
[1777022038244,32.12,77540.35,0.0,-0.94342,6e-05,6.44507]
[1777022040265,32.12,77528.66,0.0,-0.94415,6e-05,6.37865]
[1777022041266,32.12,77512.47,0.0,-0.94514,6e-05,6.28751]
[1777022042272,32.13,77510.95,0.0,-0.94523,6e-05,6.27918]
[1777022047307,32.13,77505.76,0.0,-0.94554,6e-05,6.25111]
[1777022052341,32.13,77512.26,0.0,-0.94513,6e-05,6.28838]
[1777022054356,32.13,77517.69,0.0,-0.9448,6e-05,6.3191]
[1777022058383,32.13,77522.96,0.0,-0.94447,6e-05,6.34912]
[1777022062412,32.13,77528.4,0.0,-0.94413,6e-05,6.38004]
[1777022066439,32.13,77533.74,0.0,-0.9438,6e-05,6.4104]
[1777022071475,32.13,77534.47,0.0,-0.94379,6e-05,6.41046]
[1777022077516,32.13,77533.46,0.0,-0.94385,6e-05,6.40474]
[1777022082551,32.13,77534.82,0.0,-0.94376,6e-05,6.41241]
[1777022087586,32.13,77535.45,0.0,-0.94373,6e-05,6.41592]
[1777022093634,32.13,77536.63,0.0,-0.94365,6e-05,6.42243]
[1777022096651,32.13,77541.91,0.0,-0.94333,6e-05,6.45231]
[1777022101686,32.13,77552.66,0.0,-0.94266,6e-05,6.51323]
[1777022102692,32.13,77554.37,0.0,-0.94255,6e-05,6.52285]
[1777022105423,32.13,77570.46,0.0,-0.94153,6e-05,6.61476]
[1777022107727,32.13,77572.06,0.0,-0.94144,6e-05,6.62327]
[1777022109741,32.12,77585.21,0.0,-0.9406,6e-05,6.69879]
[1777022110748,32.12,77586.08,0.0,-0.94055,6e-05,6.70334]
[1777022115783,32.12,77586.98,0.0,-0.94053,6e-05,6.70535]
[1777022120818,32.11,77594.01,0.0,-0.9401,7e-05,6.74376]
[1777022125853,32.11,77601.7,0.0,-0.93963,7e-05,6.78587]
[1777022127870,32.1,77608.28,0.0,-0.93921,7e-05,6.82333]
[1777022128874,32.1,77620.62,0.0,-0.9384,7e-05,6.89549]
[1777022129882,32.1,77628.74,0.0,-0.93786,7e-05,6.94288]
[1777022132902,32.07,77635.28,0.0,-0.93766,7e-05,6.95994]
[1777022137937,32.06,77632.2,0.0,-0.93792,7e-05,6.9372]
[1777022141965,32.04,77622.36,0.0,-0.9387,7e-05,6.86824]
[1777022147000,32.03,77618.98,0.0,-0.93897,7e-05,6.84434]
[1777022150027,32.03,77629.71,0.0,-0.93828,7e-05,6.90558]
[1777022155062,32.0,77627.95,0.0,-0.93853,7e-05,6.88286]
[1777022160111,31.99,77628.36,0.0,-0.93856,7e-05,6.88105]
[1777022165133,31.99,77625.88,0.0,-0.93877,7e-05,6.86212]
[1777022170167,31.98,77624.06,0.0,-0.93894,7e-05,6.84719]
[1777022175203,31.97,77621.71,0.0,-0.93914,7e-05,6.82923]
[1777022180238,31.96,77620.92,0.0,-0.93924,7e-05,6.82056]
[1777022185272,31.95,77622.62,0.0,-0.93917,7e-05,6.82659]
[1777022190307,31.95,77620.65,0.0,-0.93935,7e-05,6.81094]
[1777022195344,31.94,77620.44,0.0,-0.93944,7e-05,6.8016]
[1777022200379,31.93,77618.76,0.0,-0.9396,7e-05,6.78783]
[1777022205413,31.92,77618.33,0.0,-0.93967,7e-05,6.78149]
[1777022210449,31.92,77619.41,0.0,-0.93964,7e-05,6.7841]
[1777022215488,31.91,77619.01,0.0,-0.93971,7e-05,6.77795]
[1777022220519,31.9,77617.02,0.0,-0.93988,7e-05,6.76252]
[1777022224548,31.9,77610.92,0.0,-0.94032,7e-05,6.72372]
[1777022230590,31.89,77612.13,0.0,-0.94028,7e-05,6.72682]
[1777022236630,31.88,77612.67,0.0,-0.94029,7e-05,6.726]
[1777022242673,31.87,77612.37,0.0,-0.94036,7e-05,6.72026]
[1777022247708,31.87,77612.67,0.0,-0.94037,7e-05,6.71873]
[1777022252742,31.86,77613.0,0.0,-0.94042,7e-05,6.71323]
[1777022257779,31.86,77611.48,0.0,-0.94056,7e-05,6.70111]
[1777022262814,31.85,77611.95,0.0,-0.94056,7e-05,6.70073]
[1777022267849,31.84,77611.58,0.0,-0.94062,7e-05,6.69543]
[1777022270872,31.84,77560.72,0.0,-0.9439,6e-05,6.39873]
[1777022271878,31.84,77534.52,0.0,-0.94553,6e-05,6.24979]
[1777022272884,31.84,77529.99,0.0,-0.9458,6e-05,6.22436]
[1777022274898,31.84,77522.14,0.0,-0.94628,6e-05,6.18061]
[1777022276626,31.84,77520.16,0.0,-0.94639,6e-05,6.16997]
[1777022277919,31.84,77528.14,0.0,-0.9459,6e-05,6.21496]
[1777022279932,31.84,77528.81,0.0,-0.94586,6e-05,6.21913]
[1777022284968,31.84,77528.83,0.0,-0.94585,6e-05,6.2202]
[1777022290008,31.85,77533.16,0.0,-0.94557,6e-05,6.24561]
[1777022291010,31.85,77543.55,0.0,-0.94493,6e-05,6.30452]
[1777022292018,31.85,77537.48,0.0,-0.9453,6e-05,6.27028]
[1777022293024,31.85,77537.7,0.0,-0.94529,6e-05,6.27167]
[1777022298060,31.85,77538.52,0.0,-0.94523,6e-05,6.277]
[1777022303098,31.85,77538.36,0.0,-0.94523,6e-05,6.2767]
[1777022308137,31.85,77536.69,0.0,-0.94533,6e-05,6.26789]
[1777022309144,31.85,77528.96,0.0,-0.9458,6e-05,6.22446]
[1777022310155,31.85,77524.4,0.0,-0.94608,6e-05,6.19904]
[1777022312166,31.85,77523.34,0.0,-0.94617,6e-05,6.18957]
[1777022317201,31.85,77514.73,0.0,-0.94667,6e-05,6.14277]
[1777022318208,31.86,77515.33,0.0,-0.94663,6e-05,6.14648]
[1777022323244,31.86,77521.73,0.0,-0.94623,6e-05,6.18407]
[1777022328278,31.86,77524.17,0.0,-0.94606,6e-05,6.19944]
[1777022330292,31.86,77532.32,0.0,-0.94556,6e-05,6.24592]
[1777022331299,31.86,77533.68,0.0,-0.94547,6e-05,6.25386]
[1777022336334,31.87,77535.39,0.0,-0.94535,6e-05,6.2651]
[1777022341369,31.87,77536.6,0.0,-0.94526,6e-05,6.27329]
[1777022347123,31.87,77537.21,0.0,-0.9452,6e-05,6.27816]
[1777022351439,31.88,77546.33,0.0,-0.94463,6e-05,6.33115]
[1777022356474,31.88,77545.17,0.0,-0.94469,6e-05,6.32555]
[1777022361509,31.88,77546.29,0.0,-0.94461,6e-05,6.33277]
[1777022365537,31.88,77555.87,0.0,-0.94401,6e-05,6.38777]
[1777022370573,31.88,77555.45,0.0,-0.94403,6e-05,6.38551]
[1777022374601,31.88,77563.22,0.0,-0.94358,6e-05,6.42583]
[1777022376615,31.88,77563.22,0.0,-0.94358,6e-05,6.42568]
[1777022381652,31.88,77572.08,0.0,-0.94302,6e-05,6.47621]
[1777022383665,31.88,77572.06,0.0,-0.94303,6e-05,6.47585]
[1777022388699,31.88,77574.2,0.0,-0.9429,6e-05,6.48749]
[1777022391720,31.88,77579.99,0.0,-0.94253,6e-05,6.52052]
[1777022394741,31.88,77584.54,0.0,-0.94225,6e-05,6.54633]
[1777022399779,31.87,77587.74,0.0,-0.94206,6e-05,6.56383]
[1777022404833,31.87,77586.02,0.0,-0.94218,6e-05,6.55276]
[1777022406829,31.87,77580.9,0.0,-0.94251,6e-05,6.52274]
[1777022407834,31.87,77581.09,0.0,-0.9425,6e-05,6.52369]
[1777022412871,31.87,77583.72,0.0,-0.94234,6e-05,6.53816]
[1777022417905,31.87,77583.23,0.0,-0.94238,6e-05,6.53464]
[1777022422943,31.87,77582.82,0.0,-0.94241,6e-05,6.53164]
[1777022428983,31.87,77583.5,0.0,-0.94238,6e-05,6.53487]
[1777022434018,31.86,77576.16,0.0,-0.94288,6e-05,6.48786]
[1777022437799,31.86,77572.76,0.0,-0.9431,6e-05,6.46823]
[1777022443082,31.86,77570.48,0.0,-0.94324,6e-05,6.45513]
[1777022448117,31.86,77568.46,0.0,-0.94337,6e-05,6.44358]
[1777022453152,31.86,77567.42,0.0,-0.94344,6e-05,6.43771]
[1777022458187,31.86,77562.13,0.0,-0.94377,6e-05,6.4075]
[1777022461211,31.86,77557.84,0.0,-0.94403,6e-05,6.38315]
[1777022464230,31.87,77550.65,0.0,-0.94448,6e-05,6.34241]
[1777022465236,31.87,77548.26,0.0,-0.94463,6e-05,6.32895]
[1777022470271,31.87,77545.14,0.0,-0.94481,6e-05,6.31195]
[1777022475306,31.87,77543.13,0.0,-0.94493,6e-05,6.30119]
[1777022481349,31.87,77543.23,0.0,-0.94492,6e-05,6.30236]
[1777022487390,31.87,77542.46,0.0,-0.94496,6e-05,6.29847]
[1777022492426,31.87,77541.82,0.0,-0.94503,6e-05,6.29114]
[1777022497459,31.87,77542.22,0.0,-0.945,6e-05,6.2937]
[1777022502496,31.87,77547.51,0.0,-0.94467,6e-05,6.32393]
[1777022503519,31.87,77546.4,0.0,-0.94474,6e-05,6.31762]
[1777022504522,31.87,77565.79,0.0,-0.94353,6e-05,6.428]
[1777022509558,31.87,77566.95,0.0,-0.94346,6e-05,6.434]
[1777022510563,31.87,77572.94,0.0,-0.94309,6e-05,6.46825]
[1777022515598,31.87,77574.69,0.0,-0.94299,6e-05,6.47741]
[1777022520637,31.87,77578.78,0.0,-0.94273,6e-05,6.50024]
[1777022525670,31.87,77576.35,0.0,-0.9429,6e-05,6.48552]
[1777022530703,31.86,77578.83,0.0,-0.94274,6e-05,6.49955]
[1777022535740,31.86,77579.57,0.0,-0.9427,6e-05,6.50351]
[1777022540775,31.86,77580.46,0.0,-0.94264,6e-05,6.5084]
[1777022545811,31.86,77582.37,0.0,-0.94253,6e-05,6.51918]
[1777022550846,31.86,77583.72,0.0,-0.94244,6e-05,6.5267]
[1777022552860,31.86,77573.88,0.0,-0.9431,6e-05,6.46572]
[1777022554873,31.86,77572.35,0.0,-0.9432,6e-05,6.45693]
[1777022557894,31.86,77565.87,0.0,-0.94361,6e-05,6.41985]
[1777022559910,31.86,77559.07,0.0,-0.94403,6e-05,6.38103]
[1777022561945,31.86,77530.59,0.0,-0.94579,6e-05,6.2198]
[1777022562941,31.86,77511.58,0.0,-0.94694,6e-05,6.11411]
[1777022563951,31.86,77510.44,0.0,-0.94701,6e-05,6.1076]
[1777022564956,31.86,77503.8,0.0,-0.94741,6e-05,6.07057]
[1777022565969,31.86,77502.77,0.0,-0.94747,6e-05,6.06475]
[1777022566969,31.86,77496.75,0.0,-0.94783,6e-05,6.03138]
[1777022567976,31.86,77494.26,0.0,-0.94797,6e-05,6.0176]
[1777022572012,31.86,77499.76,0.0,-0.94765,6e-05,6.04777]
[1777022575032,31.87,77493.57,0.0,-0.948,6e-05,6.01548]
[1777022580068,31.87,77500.88,0.0,-0.94753,6e-05,6.05908]
[1777022581070,31.87,77501.06,0.0,-0.94751,6e-05,6.06064]
[1777022583087,31.88,77508.58,0.0,-0.94705,6e-05,6.10344]
[1777022584093,31.88,77510.47,0.0,-0.94693,6e-05,6.11444]
[1777022585099,31.88,77504.73,0.0,-0.94727,6e-05,6.08305]
[1777022586112,31.88,77496.63,0.0,-0.94775,6e-05,6.0388]
[1777022587116,31.88,77494.3,0.0,-0.94788,6e-05,6.02655]
[1777022591146,31.89,77489.16,0.0,-0.94815,6e-05,6.00076]
[1777022594171,31.89,77494.33,0.0,-0.94783,6e-05,6.03109]
[1777022596194,31.89,77501.55,0.0,-0.94739,6e-05,6.07213]
[1777022597204,31.89,77510.21,0.0,-0.94686,6e-05,6.12068]
[1777022598201,31.89,77523.71,0.0,-0.94604,6e-05,6.19646]
[1777022599205,31.89,77528.38,0.0,-0.94576,6e-05,6.22297]
[1777022603234,31.9,77521.31,0.0,-0.94617,6e-05,6.18445]
[1777022604244,31.9,77520.37,0.0,-0.94623,6e-05,6.17953]
[1777022606255,31.9,77514.38,0.0,-0.94658,6e-05,6.14681]
[1777022610287,31.9,77512.71,0.0,-0.94669,6e-05,6.13708]
[1777022615319,31.9,77507.93,0.0,-0.94698,6e-05,6.10886]
[1777022620362,31.9,77503.96,0.0,-0.94722,6e-05,6.08649]
[1777022623374,31.9,77497.86,0.0,-0.94758,6e-05,6.0529]
[1777022629169,31.9,77497.28,0.0,-0.94762,6e-05,6.04891]
[1777022634454,31.9,77491.19,0.0,-0.94799,6e-05,6.01472]
[1777022639486,31.9,77489.68,0.0,-0.94809,6e-05,6.00601]
[1777022644522,31.9,77488.5,0.0,-0.94816,6e-05,5.99914]
[1777022649558,31.9,77488.42,0.0,-0.94817,6e-05,5.99833]
[1777022654592,31.9,77487.17,0.0,-0.94824,6e-05,5.99112]
[1777022658619,31.89,77492.68,0.0,-0.94792,6e-05,6.02113]
[1777022659627,31.89,77494.94,0.0,-0.94779,6e-05,6.03346]
[1777022664662,31.9,77495.2,0.0,-0.94775,6e-05,6.03702]
[1777022669697,31.9,77499.45,0.0,-0.94747,6e-05,6.06319]
[1777022674733,31.9,77507.9,0.0,-0.947,6e-05,6.10586]
[1777022675741,31.9,77514.42,0.0,-0.9466,6e-05,6.14259]
[1777022676747,31.91,77515.4,0.0,-0.94654,6e-05,6.14847]
[1777022680775,31.91,77520.8,0.0,-0.94619,6e-05,6.18055]
[1777022685810,31.91,77522.24,0.0,-0.94608,6e-05,6.19047]
[1777022690844,31.92,77521.94,0.0,-0.94608,6e-05,6.19069]
[1777022695880,31.92,77523.68,0.0,-0.94595,6e-05,6.20238]
[1777022700915,31.92,77524.95,0.0,-0.94588,6e-05,6.20896]
[1777022705951,31.92,77528.44,0.0,-0.94568,6e-05,6.22737]
[1777022710985,31.92,77526.46,0.0,-0.94582,6e-05,6.21518]
[1777022712999,31.91,77518.83,0.0,-0.94628,6e-05,6.17215]
[1777022715015,31.91,77513.49,0.0,-0.94661,6e-05,6.14209]
[1777022719042,31.91,77517.66,0.0,-0.94636,6e-05,6.16482]
[1777022724077,31.91,77513.69,0.0,-0.94661,6e-05,6.14182]
[1777022729113,31.91,77509.43,0.0,-0.94688,6e-05,6.11734]
[1777022734148,31.91,77507.24,0.0,-0.94705,6e-05,6.10043]
[1777022740190,31.91,77505.04,0.0,-0.94719,6e-05,6.08734]
[1777022745225,31.91,77504.0,0.0,-0.94726,6e-05,6.08085]
[1777022750260,31.9,77500.62,0.0,-0.94747,6e-05,6.06144]
[1777022755297,31.9,77503.61,0.0,-0.9473,6e-05,6.07729]
[1777022756306,31.9,77517.76,0.0,-0.94645,6e-05,6.15579]
[1777022757313,31.9,77519.4,0.0,-0.94635,6e-05,6.16466]
[1777022761338,31.9,77524.69,0.0,-0.94604,6e-05,6.19307]
[1777022766374,31.9,77523.65,0.0,-0.94609,6e-05,6.18886]
[1777022771411,31.91,77526.11,0.0,-0.94592,6e-05,6.20433]
[1777022776450,31.91,77527.83,0.0,-0.9458,6e-05,6.21565]
[1777022781501,31.91,77529.09,0.0,-0.94572,6e-05,6.22317]
[1777022786537,31.91,77528.92,0.0,-0.94574,6e-05,6.22087]
[1777022791573,31.9,77530.21,0.0,-0.94571,6e-05,6.22278]
[1777022794597,31.9,77524.35,0.0,-0.94607,6e-05,6.18979]
[1777022800368,31.91,77526.06,0.0,-0.94596,6e-05,6.20012]
[1777022805672,31.91,77527.71,0.0,-0.94583,6e-05,6.21157]
[1777022811714,31.92,77528.59,0.0,-0.94575,6e-05,6.21917]
[1777022816749,31.92,77523.74,0.0,-0.94605,6e-05,6.19185]
[1777022820780,31.91,77517.78,0.0,-0.94641,6e-05,6.15803]
[1777022826819,31.91,77517.65,0.0,-0.94643,6e-05,6.15662]
[1777022830848,31.91,77502.55,0.0,-0.94734,6e-05,6.07222]
[1777022831857,31.91,77498.42,0.0,-0.94758,6e-05,6.04939]
[1777022833868,31.91,77510.22,0.0,-0.94688,6e-05,6.11478]
[1777022834875,31.91,77511.83,0.0,-0.94678,6e-05,6.12366]
[1777022839909,31.91,77508.03,0.0,-0.94702,6e-05,6.10221]
[1777022842931,31.91,77500.5,0.0,-0.94747,6e-05,6.06046]
[1777022847966,31.91,77498.53,0.0,-0.94758,6e-05,6.04971]
[1777022853002,31.91,77498.48,0.0,-0.94761,6e-05,6.04558]
[1777022858036,31.91,77501.16,0.0,-0.94746,6e-05,6.06035]
[1777022861057,31.91,77507.88,0.0,-0.94705,6e-05,6.0975]
[1777022866092,31.91,77509.65,0.0,-0.94695,6e-05,6.10706]
[1777022870120,31.91,77516.6,0.0,-0.94654,6e-05,6.1454]
[1777022875155,31.91,77514.51,0.0,-0.94667,6e-05,6.13318]
[1777022880195,31.91,77519.61,0.0,-0.94637,6e-05,6.16091]
[1777022883211,31.91,77527.37,0.0,-0.9459,6e-05,6.20381]
[1777022887239,31.91,77532.95,0.0,-0.94557,6e-05,6.23483]
[1777022892275,31.9,77532.65,0.0,-0.9456,6e-05,6.23186]
[1777022897309,31.91,77531.2,0.0,-0.94567,6e-05,6.22566]
[1777022902344,31.91,77532.95,0.0,-0.94557,6e-05,6.23503]
[1777022907380,31.91,77530.57,0.0,-0.94571,6e-05,6.22179]
[1777022909395,31.91,77524.23,0.0,-0.94609,6e-05,6.18713]
[1777022914446,31.91,77533.28,0.0,-0.94554,6e-05,6.23627]
[1777022915442,31.91,77558.64,0.0,-0.94396,6e-05,6.38033]
[1777022916447,31.91,77551.48,0.0,-0.94441,6e-05,6.33977]
[1777022917454,31.91,77551.13,0.0,-0.94443,6e-05,6.33803]
[1777022922488,31.92,77547.9,0.0,-0.94462,6e-05,6.32081]
[1777022925510,31.92,77541.75,0.0,-0.94499,6e-05,6.28666]
[1777022930544,31.92,77538.0,0.0,-0.94521,6e-05,6.26679]
[1777022935580,31.92,77538.78,0.0,-0.94514,6e-05,6.27246]
[1777022939614,31.92,77543.81,0.0,-0.94482,6e-05,6.30177]
[1777022941360,31.93,77552.81,0.0,-0.94426,6e-05,6.35311]
[1777022944651,31.93,77554.8,0.0,-0.94414,6e-05,6.36467]
[1777022949684,31.93,77552.39,0.0,-0.94428,6e-05,6.35123]
[1777022954719,31.93,77549.51,0.0,-0.94446,6e-05,6.33512]
[1777022958747,31.93,77540.67,0.0,-0.945,6e-05,6.28528]
[1777022959754,31.93,77539.65,0.0,-0.94507,6e-05,6.27963]
[1777022963794,31.93,77533.24,0.0,-0.94545,6e-05,6.24395]
[1777022964800,31.93,77533.82,0.0,-0.94542,6e-05,6.24738]
[1777022969833,31.93,77532.92,0.0,-0.94546,6e-05,6.2431]
[1777022974867,31.93,77534.09,0.0,-0.94542,6e-05,6.2464]
[1777022979903,31.93,77533.71,0.0,-0.94543,6e-05,6.24501]
[1777022984937,31.93,77531.95,0.0,-0.94553,6e-05,6.23592]
[1777022989974,31.94,77532.82,0.0,-0.94547,6e-05,6.2416]
[1777022992993,31.94,77527.63,0.0,-0.94578,6e-05,6.21295]
[1777022998029,31.94,77527.12,0.0,-0.9458,6e-05,6.21116]
[1777023003066,31.94,77529.03,0.0,-0.9457,6e-05,6.22017]
[1777023008099,31.94,77532.05,0.0,-0.94552,6e-05,6.23711]
[1777023013133,31.94,77531.66,0.0,-0.94555,6e-05,6.23435]
[1777023018172,31.93,77537.29,0.0,-0.94521,6e-05,6.26493]
[1777023023204,31.93,77537.79,0.0,-0.9452,6e-05,6.26593]
[1777023028241,31.93,77540.05,0.0,-0.94508,6e-05,6.2776]
[1777023029250,31.93,77548.27,0.0,-0.94457,6e-05,6.32429]
[1777023034281,31.93,77550.29,0.0,-0.94446,6e-05,6.33246]
[1777023039316,31.93,77549.22,0.0,-0.94452,6e-05,6.32704]
[1777023044351,31.93,77552.41,0.0,-0.94432,6e-05,6.34561]
[1777023048381,31.93,77558.1,0.0,-0.94396,6e-05,6.37819]
[1777023053414,31.93,77560.58,0.0,-0.94381,6e-05,6.39226]
[1777023058449,31.93,77560.14,0.0,-0.94384,6e-05,6.38977]
[1777023063484,31.93,77561.56,0.0,-0.94375,6e-05,6.39796]
[1777023069526,31.93,77563.81,0.0,-0.9436,6e-05,6.41083]
[1777023071539,31.93,77553.41,0.0,-0.94426,6e-05,6.35153]
[1777023072548,31.93,77553.6,0.0,-0.94424,6e-05,6.3527]
[1777023077582,31.93,77552.86,0.0,-0.94428,6e-05,6.34888]
[1777023082617,31.93,77551.05,0.0,-0.94439,6e-05,6.33889]
[1777023087652,31.93,77549.84,0.0,-0.94447,6e-05,6.33232]
[1777023092689,31.93,77551.91,0.0,-0.94437,6e-05,6.3402]
[1777023095707,31.93,77557.92,0.0,-0.94399,6e-05,6.37442]
[1777023100744,31.93,77556.98,0.0,-0.94405,6e-05,6.36898]
[1777023105782,31.93,77553.48,0.0,-0.94427,6e-05,6.34899]
[1777023109806,31.93,77551.13,0.0,-0.94442,6e-05,6.33574]
[1777023114841,31.93,77555.11,0.0,-0.94417,6e-05,6.35836]
[1777023122660,31.93,77550.72,0.0,-0.94444,6e-05,6.33343]
[1777023124910,31.93,77548.06,0.0,-0.94461,6e-05,6.31842]
[1777023128942,31.93,77540.2,0.0,-0.94509,6e-05,6.27412]
[1777023129948,31.93,77538.61,0.0,-0.94519,6e-05,6.26525]
[1777023134983,31.94,77539.22,0.0,-0.94514,6e-05,6.26925]
[1777023140027,31.94,77536.5,0.0,-0.9453,6e-05,6.25451]
[1777023145053,31.94,77536.79,0.0,-0.94528,6e-05,6.25673]
[1777023150096,31.94,77537.83,0.0,-0.94521,6e-05,6.26311]
[1777023154157,31.94,77529.33,0.0,-0.94576,6e-05,6.21171]
[1777023155138,31.94,77487.05,0.0,-0.94829,6e-05,5.97687]
[1777023156139,31.94,77443.88,0.0,-0.95079,6e-05,5.74308]
[1777023157145,31.94,77444.76,0.0,-0.95073,6e-05,5.74852]
[1777023158155,31.94,77451.91,0.0,-0.95031,6e-05,5.78756]
[1777023159159,31.94,77454.06,0.0,-0.95018,6e-05,5.79978]
[1777023161173,31.95,77461.62,0.0,-0.94974,6e-05,5.84178]
[1777023166209,31.95,77460.77,0.0,-0.94975,6e-05,5.84025]
[1777023171245,31.96,77459.92,0.0,-0.94977,6e-05,5.83876]
[1777023176280,31.96,77468.54,0.0,-0.94924,6e-05,5.88841]
[1777023178294,31.97,77470.99,0.0,-0.94909,6e-05,5.90277]
[1777023183332,31.96,77469.89,0.0,-0.94917,6e-05,5.89462]
[1777023188364,31.96,77469.57,0.0,-0.94923,6e-05,5.88957]
[1777023193398,31.95,77465.5,0.0,-0.9495,6e-05,5.86421]
[1777023194406,31.95,77461.03,0.0,-0.94976,6e-05,5.83942]
[1777023198435,31.94,77459.6,0.0,-0.94987,6e-05,5.82939]
[1777023202462,31.94,77465.28,0.0,-0.94957,6e-05,5.8578]
[1777023203471,31.94,77465.27,0.0,-0.94958,6e-05,5.85713]
[1777023205483,31.93,77459.68,0.0,-0.94991,6e-05,5.82572]
[1777023210521,31.93,77460.52,0.0,-0.9499,6e-05,5.82684]
[1777023215552,31.92,77460.1,0.0,-0.94998,6e-05,5.81789]
[1777023220587,31.92,77460.12,0.0,-0.95001,6e-05,5.81524]
[1777023225624,31.91,77460.5,0.0,-0.95002,6e-05,5.81456]
[1777023230658,31.91,77460.85,0.0,-0.95003,6e-05,5.81373]
[1777023235692,31.9,77459.43,0.0,-0.95014,6e-05,5.80337]
[1777023240728,31.9,77465.78,0.0,-0.9498,6e-05,5.83549]
[1777023241735,31.89,77471.34,0.0,-0.94949,6e-05,5.86446]
[1777023242742,31.9,77472.71,0.0,-0.9494,6e-05,5.87257]
[1777023246770,31.89,77467.16,0.0,-0.94973,6e-05,5.84194]
[1777023251804,31.89,77465.99,0.0,-0.94983,6e-05,5.83263]
[1777023256840,31.88,77464.66,0.0,-0.94994,6e-05,5.82252]
[1777023261876,31.88,77467.0,0.0,-0.94983,6e-05,5.83223]
[1777023264896,31.87,77474.6,0.0,-0.94942,6e-05,5.8716]
[1777023265903,31.87,77475.89,0.0,-0.94935,6e-05,5.87794]
[1777023269932,31.87,77487.51,0.0,-0.9487,6e-05,5.93858]
[1777023270938,31.85,77492.48,0.0,-0.94849,6e-05,5.9583]
[1777023275973,31.83,77489.99,0.0,-0.94878,6e-05,5.93001]
[1777023277988,31.83,77488.73,0.0,-0.94887,6e-05,5.92174]
[1777023281010,31.82,77494.15,0.0,-0.94858,6e-05,5.94933]
[1777023286043,31.82,77499.35,0.0,-0.94831,6e-05,5.97429]
[1777023291081,31.81,77502.4,0.0,-0.94817,6e-05,5.98751]
[1777023296113,31.8,77505.72,0.0,-0.94801,6e-05,6.00212]
[1777023301150,31.79,77507.82,0.0,-0.94793,6e-05,6.00998]
[1777023306185,31.79,77508.75,0.0,-0.94791,6e-05,6.01141]
[1777023311220,31.78,77514.18,0.0,-0.94763,6e-05,6.03776]
[1777023312226,31.78,77522.57,0.0,-0.94714,6e-05,6.08359]
[1777023313233,31.78,77527.21,0.0,-0.94687,6e-05,6.10862]
[1777023315248,31.77,77527.08,0.0,-0.94689,6e-05,6.10615]
[1777023320283,31.76,77523.27,0.0,-0.94717,6e-05,6.08066]
[1777023325318,31.76,77521.1,0.0,-0.94734,6e-05,6.06451]
[1777023330353,31.75,77516.05,0.0,-0.94769,6e-05,6.03252]
[1777023335392,31.74,77515.31,0.0,-0.94781,6e-05,6.02068]
[1777023340437,31.73,77511.73,0.0,-0.94806,6e-05,5.99712]
[1777023345472,31.73,77512.84,0.0,-0.94804,6e-05,5.99949]
[1777023350507,31.72,77512.43,0.0,-0.9481,6e-05,5.99338]
[1777023355542,31.71,77511.69,0.0,-0.94819,6e-05,5.98549]
[1777023360581,31.7,77512.41,0.0,-0.94818,6e-05,5.98585]
[1777023365616,31.7,77514.79,0.0,-0.94808,6e-05,5.99541]
[1777023370651,31.69,77512.32,0.0,-0.94827,6e-05,5.97817]
[1777023375686,31.68,77514.19,0.0,-0.9482,6e-05,5.98491]
[1777023378708,31.68,77519.55,0.0,-0.94791,6e-05,6.01155]
[1777023383742,31.67,77520.59,0.0,-0.94789,6e-05,6.01353]
[1777023388776,31.66,77519.88,0.0,-0.94797,6e-05,6.006]
[1777023393812,31.66,77521.99,0.0,-0.94791,6e-05,6.01019]
[1777023398850,31.65,77525.33,0.0,-0.94775,6e-05,6.02523]
[1777023403882,31.64,77528.55,0.0,-0.9476,6e-05,6.03956]
[1777023404889,31.64,77538.98,0.0,-0.94698,6e-05,6.09706]
[1777023405896,31.64,77540.01,0.0,-0.94693,6e-05,6.10202]
[1777023410937,31.63,77531.59,0.0,-0.94748,6e-05,6.0509]
[1777023411939,31.63,77523.71,0.0,-0.94796,6e-05,6.00632]
[1777023412945,31.63,77522.6,0.0,-0.94803,6e-05,5.99947]
[1777023418988,31.62,77518.27,0.0,-0.94833,6e-05,5.97131]
[1777023424022,31.61,77513.37,0.0,-0.94866,6e-05,5.94074]
[1777023429058,31.61,77511.09,0.0,-0.94884,6e-05,5.92462]
[1777023433086,31.6,77513.97,0.0,-0.9487,6e-05,5.93754]
[1777023438120,31.59,77510.76,0.0,-0.94893,6e-05,5.9162]
[1777023443155,31.59,77508.17,0.0,-0.94912,6e-05,5.89829]
[1777023448190,31.58,77513.1,0.0,-0.94887,6e-05,5.9217]
[1777023452217,31.57,77524.42,0.0,-0.94826,6e-05,5.97724]
[1777023453225,31.57,77526.1,0.0,-0.94817,6e-05,5.98572]
[1777023458259,31.56,77527.3,0.0,-0.94815,6e-05,5.98823]
[1777023461280,31.56,77536.01,0.0,-0.94765,6e-05,6.03419]
[1777023463294,31.55,77540.16,0.0,-0.94742,6e-05,6.0556]
[1777023467324,31.55,77545.57,0.0,-0.94713,6e-05,6.08233]
[1777023472359,31.54,77548.95,0.0,-0.94698,6e-05,6.09688]
[1777023477395,31.53,77560.71,0.0,-0.94631,6e-05,6.15881]
[1777023478402,31.53,77562.2,0.0,-0.94623,6e-05,6.1663]
[1777023483436,31.52,77565.39,0.0,-0.94608,6e-05,6.17965]
[1777023488471,31.51,77567.69,0.0,-0.94599,6e-05,6.188]
[1777023489480,31.51,77576.86,0.0,-0.94543,6e-05,6.23921]
[1777023490485,31.51,77589.72,0.0,-0.94464,6e-05,6.31177]
[1777023491492,31.5,77590.95,0.0,-0.94458,6e-05,6.3177]
[1777023496527,31.49,77591.16,0.0,-0.94463,6e-05,6.31321]
[1777023501564,31.48,77590.33,0.0,-0.94474,6e-05,6.30273]
[1777023506604,31.47,77590.33,0.0,-0.94481,6e-05,6.29703]
[1777023511640,31.46,77589.86,0.0,-0.94493,6e-05,6.28458]
[1777023516675,31.45,77587.94,0.0,-0.94511,6e-05,6.26794]
[1777023521710,31.44,77588.5,0.0,-0.94514,6e-05,6.26568]
[1777023526745,31.43,77588.84,0.0,-0.94518,6e-05,6.26227]
[1777023531781,31.42,77587.86,0.0,-0.9453,6e-05,6.25138]
[1777023536818,31.41,77588.95,0.0,-0.94529,6e-05,6.25246]
[1777023541850,31.4,77589.06,0.0,-0.94534,6e-05,6.24799]
[1777023546886,31.39,77584.44,0.0,-0.94569,6e-05,6.21558]
[1777023551921,31.38,77582.01,0.0,-0.94589,6e-05,6.19705]
[1777023556955,31.37,77581.13,0.0,-0.946,6e-05,6.18752]
[1777023561990,31.36,77580.35,0.0,-0.94609,6e-05,6.17865]
[1777023567026,31.35,77578.4,0.0,-0.94626,6e-05,6.16322]
[1777023573068,31.34,77577.9,0.0,-0.94638,6e-05,6.15136]
[1777023578103,31.33,77574.3,0.0,-0.94665,6e-05,6.1269]
[1777023583138,31.33,77573.98,0.0,-0.94671,6e-05,6.12125]
[1777023584145,31.33,77564.51,0.0,-0.94729,6e-05,6.06696]
[1777023585152,31.32,77562.35,0.0,-0.94743,6e-05,6.05412]
[1777023590187,31.32,77563.62,0.0,-0.94739,6e-05,6.05805]
[1777023595222,31.31,77564.06,0.0,-0.9474,6e-05,6.05737]
[1777023600260,31.31,77568.53,0.0,-0.94716,6e-05,6.07948]
[1777023605293,31.3,77569.3,0.0,-0.94715,6e-05,6.08066]
[1777023610328,31.29,77570.84,0.0,-0.94709,6e-05,6.08622]
[1777023616112,31.29,77572.26,0.0,-0.94704,6e-05,6.09051]
[1777023622412,31.28,77574.02,0.0,-0.94698,6e-05,6.09674]
[1777023627448,31.27,77574.24,0.0,-0.947,6e-05,6.09489]
[1777023632481,31.27,77575.02,0.0,-0.94701,6e-05,6.09224]
[1777023637516,31.26,77575.94,0.0,-0.94699,6e-05,6.09443]
[1777023642552,31.26,77577.84,0.0,-0.94691,6e-05,6.10219]
[1777023647586,31.25,77577.57,0.0,-0.94696,6e-05,6.09763]
[1777023652622,31.24,77577.56,0.0,-0.94699,6e-05,6.09459]
[1777023658664,31.24,77578.24,0.0,-0.94699,6e-05,6.09491]
[1777023663701,31.23,77588.06,0.0,-0.94642,6e-05,6.14781]
[1777023664707,31.23,77591.33,0.0,-0.94622,6e-05,6.1658]
[1777023667728,31.23,77592.27,0.0,-0.94619,6e-05,6.16905]
[1777023672763,31.22,77593.68,0.0,-0.94614,6e-05,6.17354]
[1777023677798,31.21,77592.72,0.0,-0.94624,6e-05,6.16433]
[1777023681826,31.21,77596.05,0.0,-0.94606,6e-05,6.18029]
[1777023686861,31.2,77594.2,0.0,-0.94622,6e-05,6.16567]
[1777023691899,31.19,77590.63,0.0,-0.94652,6e-05,6.13727]
[1777023692904,31.19,77585.05,0.0,-0.94687,6e-05,6.10472]
[1777023693911,31.19,77584.16,0.0,-0.94694,6e-05,6.09892]
[1777023698947,31.18,77583.28,0.0,-0.94703,6e-05,6.09034]
[1777023703982,31.17,77581.85,0.0,-0.94716,6e-05,6.07871]
[1777023709017,31.17,77581.79,0.0,-0.9472,6e-05,6.0749]
[1777023714052,31.16,77581.07,0.0,-0.94729,6e-05,6.06672]
[1777023719087,31.15,77580.54,0.0,-0.94736,6e-05,6.06036]
[1777023724124,31.15,77583.94,0.0,-0.94718,6e-05,6.07632]
[1777023729157,31.14,77584.88,0.0,-0.94717,6e-05,6.07814]
[1777023734191,31.13,77583.8,0.0,-0.94727,6e-05,6.06846]
[1777023739227,31.13,77582.69,0.0,-0.94738,6e-05,6.05864]
[1777023744266,31.12,77582.75,0.0,-0.94741,6e-05,6.05547]
[1777023749297,31.11,77582.53,0.0,-0.94746,6e-05,6.0507]
[1777023754333,31.11,77582.39,0.0,-0.94754,6e-05,6.04239]
[1777023759369,31.1,77581.64,0.0,-0.94763,6e-05,6.03466]
[1777023764404,31.09,77582.86,0.0,-0.94759,6e-05,6.0381]
[1777023769439,31.09,77582.09,0.0,-0.94768,6e-05,6.03023]
[1777023774473,31.08,77580.01,0.0,-0.94784,6e-05,6.015]
[1777023778502,31.07,77574.37,0.0,-0.94821,6e-05,5.98047]
[1777023779509,31.07,77571.91,0.0,-0.94837,6e-05,5.96601]
[1777023784544,31.07,77570.59,0.0,-0.94848,6e-05,5.95562]
[1777023789579,31.06,77573.97,0.0,-0.94831,6e-05,5.97176]
[1777023794615,31.06,77574.31,0.0,-0.94832,6e-05,5.97083]
[1777023799652,31.05,77574.99,0.0,-0.94831,6e-05,5.9719]
[1777023804685,31.04,77575.2,0.0,-0.94832,6e-05,5.97038]
[1777023809722,31.04,77573.82,0.0,-0.94843,6e-05,5.96]
[1777023814756,31.03,77572.74,0.0,-0.94856,6e-05,5.94752]
[1777023819791,31.03,77573.93,0.0,-0.94851,6e-05,5.95178]
[1777023824826,31.03,77574.2,0.0,-0.94852,6e-05,5.95081]
[1777023829861,31.02,77575.4,0.0,-0.94848,6e-05,5.95503]
[1777023835903,31.01,77576.26,0.0,-0.94846,6e-05,5.95674]
[1777023840938,31.01,77575.79,0.0,-0.94852,6e-05,5.95147]
[1777023845974,31.0,77576.65,0.0,-0.94849,6e-05,5.95373]
[1777023851008,31.0,77577.59,0.0,-0.94846,6e-05,5.95651]
[1777023856043,30.99,77576.31,0.0,-0.94857,6e-05,5.94688]
[1777023859065,30.99,77570.11,0.0,-0.94896,6e-05,5.91069]
[1777023866113,30.99,77570.27,0.0,-0.94898,6e-05,5.90878]
[1777023871149,30.98,77572.19,0.0,-0.94891,6e-05,5.91361]
[1777023876185,30.98,77573.19,0.0,-0.94888,6e-05,5.91686]
[1777023882226,30.97,77575.99,0.0,-0.94874,6e-05,5.93018]
[1777023887260,30.97,77583.57,0.0,-0.9483,6e-05,5.97071]
[1777023890282,30.97,77588.26,0.0,-0.94803,6e-05,5.99574]
[1777023895319,30.96,77595.58,0.0,-0.94761,6e-05,6.03519]
[1777023897338,30.96,77599.62,0.0,-0.94738,6e-05,6.05642]
[1777023902366,30.95,77601.5,0.0,-0.9473,6e-05,6.06404]
[1777023904380,30.95,77591.29,0.0,-0.94794,6e-05,6.0048]
[1777023905387,30.95,77591.45,0.0,-0.94793,6e-05,6.00519]
[1777023910422,30.94,77589.32,0.0,-0.94809,6e-05,5.99054]
[1777023915456,30.94,77587.65,0.0,-0.94822,6e-05,5.97851]
[1777023920492,30.94,77582.68,0.0,-0.94855,6e-05,5.94794]
[1777023925526,30.93,77574.8,0.0,-0.94905,6e-05,5.90132]
[1777023929555,30.93,77571.66,0.0,-0.94925,6e-05,5.88219]
[1777023934590,30.92,77572.47,0.0,-0.94926,6e-05,5.88102]
[1777023939625,30.92,77572.68,0.0,-0.94926,6e-05,5.88047]
[1777023944659,30.92,77572.06,0.0,-0.94932,6e-05,5.87537]
[1777023949697,30.91,77572.69,0.0,-0.9493,6e-05,5.8773]
[1777023954730,30.91,77571.58,0.0,-0.94938,6e-05,5.86953]
[1777023959766,30.91,77571.79,0.0,-0.94938,6e-05,5.86922]
[1777023966814,30.9,77571.04,0.0,-0.94945,6e-05,5.86286]
[1777023972855,30.9,77572.11,0.0,-0.94941,6e-05,5.86697]
[1777023978668,30.9,77571.39,0.0,-0.94947,6e-05,5.86112]
[1777023985954,30.89,77570.25,0.0,-0.94956,6e-05,5.85284]
[1777023990990,30.89,77571.38,0.0,-0.94951,6e-05,5.85782]
[1777023996026,30.89,77570.18,0.0,-0.94962,6e-05,5.84594]
[1777024004082,30.89,77571.6,0.0,-0.94956,6e-05,5.85193]
[1777024010126,30.88,77572.81,0.0,-0.9495,6e-05,5.85723]
[1777024015164,30.88,77573.91,0.0,-0.94945,6e-05,5.86222]
[1777024022210,30.88,77574.59,0.0,-0.94943,6e-05,5.86449]
[1777024029261,30.87,77578.97,0.0,-0.94918,6e-05,5.88745]
[1777024035302,30.87,77578.77,0.0,-0.94921,6e-05,5.88498]
[1777024040336,30.87,77578.76,0.0,-0.94922,6e-05,5.88385]
[1777024045372,30.87,77578.25,0.0,-0.94926,6e-05,5.87988]
[1777024050406,30.86,77578.42,0.0,-0.94927,6e-05,5.87947]
[1777024055442,30.86,77576.68,0.0,-0.94941,6e-05,5.86464]
[1777024060478,30.86,77575.59,0.0,-0.94949,6e-05,5.8575]
[1777024067526,30.86,77576.37,0.0,-0.94946,6e-05,5.86034]
[1777024072560,30.86,77578.75,0.0,-0.94933,6e-05,5.87251]
[1777024077596,30.85,77578.67,0.0,-0.94935,6e-05,5.87078]
[1777024082631,30.85,77578.12,0.0,-0.9494,6e-05,5.86636]
[1777024085653,30.85,77572.17,0.0,-0.94976,6e-05,5.83225]
[1777024087666,30.85,77570.88,0.0,-0.94984,6e-05,5.82462]
[1777024092700,30.85,77572.17,0.0,-0.94978,6e-05,5.83085]
[1777024097767,30.85,77572.68,0.0,-0.94972,6e-05,5.83599]
[1777024101771,30.85,77566.59,0.0,-0.95006,6e-05,5.80385]
[1777024106805,30.86,77571.07,0.0,-0.94977,6e-05,5.83131]
[1777024111844,30.86,77570.68,0.0,-0.9498,6e-05,5.82756]
[1777024116879,30.87,77571.7,0.0,-0.94971,6e-05,5.83566]
[1777024121912,30.87,77572.46,0.0,-0.94964,6e-05,5.84227]
[1777024129753,30.88,77572.71,0.0,-0.94959,6e-05,5.84739]
[1777024137066,30.89,77574.43,0.0,-0.94945,6e-05,5.86021]
[1777024142101,30.89,77575.12,0.0,-0.94938,6e-05,5.86631]
[1777024150157,30.9,77575.37,0.0,-0.94933,6e-05,5.87124]
[1777024156199,30.9,77576.1,0.0,-0.94926,6e-05,5.87794]
[1777024170033,30.91,77576.44,0.0,-0.94917,6e-05,5.88579]
[1777024175338,30.92,77576.79,0.0,-0.94916,6e-05,5.88589]
[1777024180373,30.92,77578.39,0.0,-0.94904,6e-05,5.89695]
[1777024185408,30.93,77578.89,0.0,-0.94899,6e-05,5.90176]
[1777024190443,30.93,77580.28,0.0,-0.94889,6e-05,5.91148]
[1777024196489,30.93,77579.81,0.0,-0.94889,6e-05,5.91102]
[1777024197492,30.93,77573.76,0.0,-0.94925,6e-05,5.87743]
[1777024198570,30.93,77565.0,0.0,-0.94977,6e-05,5.8289]
[1777024200525,30.94,77553.02,0.0,-0.95047,6e-05,5.76329]
[1777024201525,30.94,77554.1,0.0,-0.95039,6e-05,5.77035]
[1777024207568,30.94,77550.14,0.0,-0.9506,6e-05,5.75113]
[1777024212602,30.95,77549.66,0.0,-0.95059,6e-05,5.75115]
[1777024217636,30.96,77530.95,0.0,-0.95165,6e-05,5.65184]
[1777024222674,30.96,77526.95,0.0,-0.95184,6e-05,5.63344]
[1777024227710,30.97,77525.26,0.0,-0.9519,6e-05,5.62776]
[1777024232742,30.98,77523.63,0.0,-0.95198,6e-05,5.61857]
[1777024237779,30.98,77520.51,0.0,-0.95212,6e-05,5.60521]
[1777024242814,30.99,77517.41,0.0,-0.95226,6e-05,5.59196]
[1777024247850,31.0,77514.21,0.0,-0.95241,6e-05,5.57822]
[1777024252885,31.0,77510.98,0.0,-0.95255,6e-05,5.56438]
[1777024255906,31.01,77519.06,0.0,-0.95207,6e-05,5.61024]
[1777024256914,31.01,77525.29,0.0,-0.95171,6e-05,5.64476]
[1777024257919,31.01,77525.33,0.0,-0.9517,6e-05,5.64556]
[1777024262954,31.02,77524.53,0.0,-0.95171,6e-05,5.64413]
[1777024265977,31.02,77516.63,0.0,-0.95215,6e-05,5.60296]
[1777024267999,31.02,77511.86,0.0,-0.9524,6e-05,5.57846]
[1777024273027,31.03,77513.09,0.0,-0.9523,6e-05,5.58852]
[1777024279069,31.04,77511.94,0.0,-0.95232,6e-05,5.58642]
[1777024284105,31.04,77514.47,0.0,-0.95214,6e-05,5.60358]
[1777024289139,31.05,77515.61,0.0,-0.95204,6e-05,5.61319]
[1777024293167,31.06,77508.62,0.0,-0.95244,6e-05,5.57418]
[1777024298204,31.06,77507.77,0.0,-0.95245,6e-05,5.57306]
[1777024303241,31.07,77505.96,0.0,-0.95251,6e-05,5.56673]
[1777024308279,31.08,77505.61,0.0,-0.9525,6e-05,5.56823]
[1777024311021,31.08,77500.23,0.0,-0.95278,6e-05,5.54131]
[1777024316332,31.09,77501.95,0.0,-0.95264,6e-05,5.55403]
[1777024321368,31.09,77501.12,0.0,-0.95266,6e-05,5.55293]
[1777024323380,31.1,77506.46,0.0,-0.95234,6e-05,5.58302]
[1777024324387,31.1,77507.64,0.0,-0.95227,6e-05,5.59001]
[1777024329424,31.1,77507.34,0.0,-0.95225,6e-05,5.59135]
[1777024333451,31.11,77511.81,0.0,-0.95197,6e-05,5.61773]
[1777024338486,31.11,77515.38,0.0,-0.95173,6e-05,5.6403]
[1777024343523,31.13,77520.05,0.0,-0.9514,6e-05,5.67155]
[1777024348556,31.14,77520.32,0.0,-0.95133,6e-05,5.67879]
[1777024353591,31.15,77521.83,0.0,-0.95121,6e-05,5.68882]
[1777024358625,31.16,77522.37,0.0,-0.95112,6e-05,5.6974]
[1777024362655,31.17,77527.51,0.0,-0.95077,6e-05,5.72986]
[1777024364670,31.17,77528.6,0.0,-0.95069,6e-05,5.73793]
[1777024369707,31.18,77528.3,0.0,-0.95065,6e-05,5.74157]
[1777024374740,31.2,77530.05,0.0,-0.95048,6e-05,5.75746]
[1777024379778,31.21,77530.89,0.0,-0.95037,6e-05,5.76725]
[1777024384811,31.22,77533.71,0.0,-0.95015,6e-05,5.78785]
[1777024387831,31.22,77553.43,0.0,-0.94896,6e-05,5.89928]
[1777024388840,31.22,77557.51,0.0,-0.94871,6e-05,5.92285]
[1777024390853,31.22,77559.97,0.0,-0.94854,6e-05,5.93816]
[1777024395892,31.23,77563.54,0.0,-0.94829,6e-05,5.96199]
[1777024399916,31.24,77574.6,0.0,-0.94758,6e-05,6.02711]
[1777024400923,31.24,77574.45,0.0,-0.94759,6e-05,6.02693]
[1777024405958,31.25,77571.34,0.0,-0.94774,6e-05,6.01272]
[1777024406973,31.25,77564.59,0.0,-0.94814,6e-05,5.9755]
[1777024407972,31.25,77563.81,0.0,-0.94818,6e-05,5.97188]
[1777024413007,31.26,77559.35,0.0,-0.94844,6e-05,5.9468]
[1777024418043,31.26,77558.26,0.0,-0.94846,6e-05,5.94481]
[1777024423078,31.27,77558.72,0.0,-0.94839,6e-05,5.95154]
[1777024428111,31.28,77558.13,0.0,-0.94838,6e-05,5.95238]
[1777024433147,31.29,77559.4,0.0,-0.94825,6e-05,5.96363]
[1777024439190,31.3,77559.56,0.0,-0.94819,6e-05,5.96949]
[1777024444223,31.31,77562.02,0.0,-0.948,6e-05,5.98738]
[1777024449259,31.31,77561.12,0.0,-0.94801,6e-05,5.98638]
[1777024453287,31.32,77555.38,0.0,-0.94832,6e-05,5.95762]
[1777024456309,31.33,77563.68,0.0,-0.94779,6e-05,6.0067]
[1777024457315,31.33,77564.56,0.0,-0.94772,6e-05,6.01244]
[1777024462349,31.34,77565.19,0.0,-0.94764,6e-05,6.01997]
[1777024467385,31.34,77566.94,0.0,-0.94749,6e-05,6.03376]
[1777024472159,31.35,77578.7,0.0,-0.94676,6e-05,6.09989]
[1777024475441,31.35,77584.85,0.0,-0.94636,6e-05,6.13676]
[1777024476448,31.36,77587.75,0.0,-0.94618,6e-05,6.15385]
[1777024481483,31.36,77584.47,0.0,-0.94635,6e-05,6.13807]
[1777024482492,31.36,77600.4,0.0,-0.94535,6e-05,6.22955]
[1777024483496,31.36,77601.72,0.0,-0.94526,6e-05,6.23755]
[1777024488533,31.37,77597.44,0.0,-0.94551,6e-05,6.21512]
[1777024493570,31.37,77595.93,0.0,-0.94556,6e-05,6.21037]
[1777024496593,31.38,77601.52,0.0,-0.94519,6e-05,6.24421]
[1777024497599,31.38,77601.76,0.0,-0.94516,6e-05,6.2465]
[1777024502634,31.39,77601.45,0.0,-0.94513,6e-05,6.24929]
[1777024508675,31.4,77604.06,0.0,-0.94491,6e-05,6.26972]
[1777024512702,31.41,77598.6,0.0,-0.94521,6e-05,6.24207]
[1777024517737,31.41,77600.35,0.0,-0.94507,6e-05,6.25456]
[1777024523781,31.42,77601.81,0.0,-0.94495,6e-05,6.26577]
[1777024528815,31.43,77604.46,0.0,-0.94473,6e-05,6.28576]
[1777024533851,31.43,77606.54,0.0,-0.94458,6e-05,6.29841]
[1777024538887,31.44,77604.99,0.0,-0.94462,6e-05,6.29422]
[1777024539898,31.45,77598.54,0.0,-0.94501,6e-05,6.25913]
[1777024544927,31.46,77595.83,0.0,-0.94513,6e-05,6.24801]
[1777024547949,31.46,77586.96,0.0,-0.94567,6e-05,6.19869]
[1777024552984,31.46,77582.96,0.0,-0.94589,6e-05,6.17845]
[1777024558018,31.47,77582.03,0.0,-0.94592,6e-05,6.17566]
[1777024559027,31.47,77589.9,0.0,-0.94542,6e-05,6.22099]
[1777024560033,31.47,77590.37,0.0,-0.94539,6e-05,6.2241]
[1777024562046,31.47,77585.24,0.0,-0.9457,6e-05,6.19569]
[1777024564063,31.47,77581.21,0.0,-0.94594,6e-05,6.17371]
[1777024569097,31.48,77582.22,0.0,-0.94585,6e-05,6.18188]
[1777024574131,31.48,77580.95,0.0,-0.9459,6e-05,6.177]
[1777024579166,31.49,77580.29,0.0,-0.94592,6e-05,6.17557]
[1777024584202,31.49,77580.48,0.0,-0.94588,6e-05,6.17892]
[1777024589237,31.5,77578.75,0.0,-0.94596,6e-05,6.17137]
[1777024594272,31.5,77577.83,0.0,-0.94603,6e-05,6.16441]
[1777024599306,31.51,77577.79,0.0,-0.94597,6e-05,6.16932]
[1777024602328,31.52,77571.77,0.0,-0.94631,6e-05,6.1383]
[1777024605352,31.52,77570.24,0.0,-0.94638,6e-05,6.13174]
[1777024608372,31.53,77562.3,0.0,-0.94685,6e-05,6.08908]
[1777024609377,31.53,77562.67,0.0,-0.94682,6e-05,6.09173]
[1777024614411,31.53,77567.27,0.0,-0.9465,6e-05,6.1204]
[1777024620453,31.54,77568.26,0.0,-0.94641,6e-05,6.1292]
[1777024625488,31.54,77572.56,0.0,-0.94612,6e-05,6.15606]
[1777024630523,31.55,77572.99,0.0,-0.94606,6e-05,6.16088]
[1777024635560,31.55,77572.89,0.0,-0.94604,6e-05,6.1626]
[1777024640596,31.56,77574.61,0.0,-0.94591,6e-05,6.17454]
[1777024646639,31.56,77575.2,0.0,-0.94585,6e-05,6.18037]
[1777024651674,31.57,77575.01,0.0,-0.94587,6e-05,6.17725]
[1777024656708,31.57,77573.56,0.0,-0.94594,6e-05,6.17104]
[1777024661744,31.57,77574.56,0.0,-0.94585,6e-05,6.17875]
[1777024666779,31.58,77573.5,0.0,-0.9459,6e-05,6.17473]
[1777024671814,31.58,77573.99,0.0,-0.94585,6e-05,6.17946]
[1777024676849,31.58,77574.12,0.0,-0.94582,6e-05,6.18211]
[1777024679872,31.59,77559.49,0.0,-0.9467,6e-05,6.10064]
[1777024680877,31.59,77559.73,0.0,-0.94668,6e-05,6.1025]
[1777024686919,31.59,77560.71,0.0,-0.94659,6e-05,6.11116]
[1777024691954,31.6,77563.71,0.0,-0.94637,6e-05,6.13074]
[1777024696989,31.6,77563.42,0.0,-0.94636,6e-05,6.13179]
[1777024702023,31.61,77566.5,0.0,-0.94614,6e-05,6.15185]
[1777024707059,31.61,77567.82,0.0,-0.94603,6e-05,6.16188]
[1777024712096,31.62,77569.32,0.0,-0.94594,6e-05,6.16925]
[1777024717128,31.63,77570.2,0.0,-0.94586,6e-05,6.17659]
[1777024720149,31.63,77577.18,0.0,-0.94541,6e-05,6.21746]
[1777024725185,31.63,77574.03,0.0,-0.94559,6e-05,6.20162]
[1777024730220,31.64,77573.18,0.0,-0.94561,6e-05,6.19908]
[1777024735254,31.64,77575.66,0.0,-0.94544,6e-05,6.21541]
[1777024740290,31.65,77575.44,0.0,-0.94542,6e-05,6.21646]
[1777024746333,31.65,77575.06,0.0,-0.94542,6e-05,6.2171]
[1777024751368,31.66,77574.99,0.0,-0.94539,6e-05,6.21901]
[1777024756406,31.66,77575.09,0.0,-0.94536,6e-05,6.22184]
[1777024761442,31.66,77574.97,0.0,-0.94535,6e-05,6.22338]
[1777024766473,31.67,77582.73,0.0,-0.94484,6e-05,6.26973]
[1777024767483,31.67,77583.0,0.0,-0.94482,6e-05,6.27164]
[1777024772515,31.67,77583.22,0.0,-0.94482,6e-05,6.27061]
[1777024773522,31.67,77577.99,0.0,-0.94514,6e-05,6.24118]
[1777024774528,31.67,77569.67,0.0,-0.94565,6e-05,6.19437]
[1777024775535,31.67,77570.57,0.0,-0.94559,6e-05,6.19993]
[1777024780568,31.68,77573.27,0.0,-0.9454,6e-05,6.21746]
[1777024785605,31.68,77573.55,0.0,-0.94536,6e-05,6.22121]
[1777024791647,31.69,77576.92,0.0,-0.94512,6e-05,6.24276]
[1777024796684,31.69,77580.92,0.0,-0.94485,6e-05,6.26745]
[1777024801722,31.7,77579.99,0.0,-0.94489,6e-05,6.26395]
[1777024804500,31.7,77572.31,0.0,-0.94536,6e-05,6.22103]
[1777024804748,31.7,77572.31,0.0,-0.94535,6e-05,6.22146]
[1777024805754,31.7,77554.53,0.0,-0.94644,6e-05,6.12153]
[1777024806758,31.7,77555.9,0.0,-0.94635,6e-05,6.12981]
[1777024809781,31.7,77547.92,0.0,-0.94682,6e-05,6.08679]
[1777024810790,31.72,77544.0,0.0,-0.94699,6e-05,6.07116]
[1777024814569,31.77,77532.54,0.0,-0.9474,6e-05,6.03276]
[1777024817838,31.8,77523.65,0.0,-0.94773,6e-05,6.0025]
[1777024818848,31.82,77514.9,0.0,-0.94818,6e-05,5.96081]
[1777024819850,31.83,77512.33,0.0,-0.94825,6e-05,5.9538]
[1777024822872,31.85,77503.96,0.0,-0.94865,6e-05,5.91643]
[1777024823880,31.85,77504.73,0.0,-0.9486,6e-05,5.9214]
[1777024828920,31.86,77502.65,0.0,-0.94868,6e-05,5.91377]
[1777024833956,31.86,77508.18,0.0,-0.94835,6e-05,5.94372]
[1777024837984,31.89,77513.73,0.0,-0.94786,6e-05,5.98871]
[1777024843019,31.9,77507.83,0.0,-0.94818,6e-05,5.95919]
[1777024848053,31.92,77503.12,0.0,-0.94836,6e-05,5.942]
[1777024853089,31.92,77502.16,0.0,-0.94838,6e-05,5.93976]
[1777024858124,31.93,77501.98,0.0,-0.94836,6e-05,5.94173]
[1777024862153,31.93,77494.44,0.0,-0.94878,6e-05,5.90287]
[1777024864166,31.93,77493.44,0.0,-0.94883,6e-05,5.89869]
[1777024867187,31.94,77500.37,0.0,-0.9484,6e-05,5.93843]
[1777024868196,31.94,77508.08,0.0,-0.94793,6e-05,5.98129]
[1777024869201,31.94,77508.64,0.0,-0.9479,6e-05,5.98487]
[1777024874235,31.95,77504.63,0.0,-0.94811,6e-05,5.96541]
[1777024879272,31.95,77506.71,0.0,-0.94795,6e-05,5.97937]
[1777024884307,31.96,77506.25,0.0,-0.94795,6e-05,5.97981]
[1777024889342,31.96,77503.35,0.0,-0.94809,6e-05,5.96633]
[1777024894378,31.97,77502.52,0.0,-0.94816,6e-05,5.95962]
[1777024899412,31.97,77497.45,0.0,-0.94844,6e-05,5.93316]
[1777024904447,31.97,77497.49,0.0,-0.94842,6e-05,5.93475]
[1777024909481,31.97,77493.22,0.0,-0.94867,6e-05,5.91217]
[1777024914516,31.97,77489.39,0.0,-0.94889,6e-05,5.89099]
[1777024919557,31.97,77487.37,0.0,-0.94901,6e-05,5.87982]
[1777024924589,31.97,77486.97,0.0,-0.94904,6e-05,5.87756]
[1777024928617,31.97,77480.52,0.0,-0.94941,6e-05,5.84254]
[1777024929625,31.97,77485.66,0.0,-0.94912,6e-05,5.87043]
[1777024931638,31.97,77486.66,0.0,-0.94906,6e-05,5.87584]
[1777024936674,31.97,77486.32,0.0,-0.94908,6e-05,5.87393]
[1777024941709,31.97,77482.86,0.0,-0.94928,6e-05,5.85515]
[1777024946743,31.97,77484.18,0.0,-0.9492,6e-05,5.86232]
[1777024951780,31.97,77487.62,0.0,-0.94903,6e-05,5.87689]
[1777024956816,31.97,77485.94,0.0,-0.94913,6e-05,5.86762]
[1777024961848,31.97,77485.38,0.0,-0.94917,6e-05,5.86445]
[1777024966884,31.97,77486.5,0.0,-0.94908,6e-05,5.8728]
[1777024971923,31.98,77482.68,0.0,-0.94928,6e-05,5.8536]
[1777024976958,31.98,77481.15,0.0,-0.94936,6e-05,5.84695]
[1777024981993,31.99,77484.77,0.0,-0.94912,6e-05,5.86885]
[1777024984011,31.99,77493.05,0.0,-0.94862,6e-05,5.91502]
[1777024985777,31.99,77497.22,0.0,-0.94837,6e-05,5.93874]
[1777024991059,31.99,77492.17,0.0,-0.94864,6e-05,5.91349]
[1777024996092,32.0,77491.83,0.0,-0.94863,6e-05,5.91402]
[1777025001129,32.0,77494.2,0.0,-0.94847,6e-05,5.92928]
[1777025006163,32.01,77492.51,0.0,-0.94854,6e-05,5.92232]
[1777025011199,32.01,77493.69,0.0,-0.94848,6e-05,5.92705]
[1777025016239,32.02,77493.62,0.0,-0.94846,6e-05,5.92882]
[1777025021270,32.02,77494.35,0.0,-0.9484,6e-05,5.93486]
[1777025025297,32.02,77509.56,0.0,-0.94748,6e-05,6.01993]
[1777025026326,32.02,77519.3,0.0,-0.9469,6e-05,6.0733]
[1777025028323,32.02,77532.53,0.0,-0.94609,6e-05,6.14731]
[1777025029330,32.03,77536.54,0.0,-0.94584,6e-05,6.17038]
[1777025033358,32.03,77542.51,0.0,-0.94544,6e-05,6.2064]
[1777025038395,32.04,77545.92,0.0,-0.94521,6e-05,6.22766]
[1777025043431,32.04,77546.17,0.0,-0.94519,6e-05,6.22957]
[1777025048466,32.04,77544.85,0.0,-0.94526,6e-05,6.22279]
[1777025053500,32.04,77542.52,0.0,-0.9454,6e-05,6.21048]
[1777025058534,32.04,77543.17,0.0,-0.94535,6e-05,6.21475]
[1777025063571,32.04,77542.27,0.0,-0.9454,6e-05,6.21028]
[1777025068606,32.04,77540.17,0.0,-0.94552,6e-05,6.19916]
[1777025073641,32.04,77540.66,0.0,-0.94551,6e-05,6.19871]
[1777025078676,32.05,77540.9,0.0,-0.94549,6e-05,6.20089]
[1777025081698,32.05,77531.17,0.0,-0.94607,6e-05,6.1476]
[1777025083712,32.05,77531.22,0.0,-0.94605,6e-05,6.14949]
[1777025088748,32.06,77533.06,0.0,-0.9459,6e-05,6.16383]
[1777025093789,32.06,77532.12,0.0,-0.94593,6e-05,6.16041]
[1777025101846,32.06,77532.16,0.0,-0.94594,6e-05,6.15931]
[1777025106880,32.06,77533.45,0.0,-0.94588,6e-05,6.16514]
[1777025111915,32.05,77530.85,0.0,-0.94606,6e-05,6.14866]
[1777025113929,32.05,77523.59,0.0,-0.94651,6e-05,6.10754]
[1777025114939,32.05,77523.46,0.0,-0.94652,6e-05,6.10652]
[1777025119971,32.05,77523.67,0.0,-0.94652,6e-05,6.10629]
[1777025126761,32.05,77526.7,0.0,-0.94636,6e-05,6.12124]
[1777025132056,32.04,77528.35,0.0,-0.94631,6e-05,6.12503]
[1777025136832,32.04,77521.96,0.0,-0.94671,6e-05,6.08835]
[1777025142125,32.04,77520.69,0.0,-0.9468,6e-05,6.08036]
[1777025144140,32.04,77508.79,0.0,-0.94751,6e-05,6.0143]
[1777025145147,32.04,77501.49,0.0,-0.94795,6e-05,5.97414]
[1777025146905,32.04,77498.19,0.0,-0.94814,6e-05,5.95606]
[1777025152199,32.04,77497.59,0.0,-0.94818,6e-05,5.95275]
[1777025157232,32.04,77495.0,0.0,-0.94833,6e-05,5.93859]
[1777025162268,32.04,77495.63,0.0,-0.94829,6e-05,5.94207]
[1777025167303,32.04,77496.38,0.0,-0.94825,6e-05,5.94618]
[1777025172339,32.04,77499.17,0.0,-0.94809,6e-05,5.96138]
[1777025177372,32.04,77500.8,0.0,-0.94799,6e-05,5.97018]
[1777025182409,32.04,77501.05,0.0,-0.94798,6e-05,5.97141]
[1777025187443,32.04,77501.44,0.0,-0.94796,6e-05,5.97342]
[1777025192477,32.04,77500.96,0.0,-0.94802,6e-05,5.96669]
[1777025197520,32.04,77496.72,0.0,-0.94827,6e-05,5.94355]
[1777025199527,32.04,77491.51,0.0,-0.94857,6e-05,5.91523]
[1777025202555,32.04,77488.28,0.0,-0.94876,6e-05,5.89798]
[1777025205570,32.04,77493.56,0.0,-0.94845,6e-05,5.92706]
[1777025210604,32.04,77493.66,0.0,-0.94843,6e-05,5.92801]
[1777025215640,32.04,77497.46,0.0,-0.94821,6e-05,5.94907]
[1777025220677,32.04,77498.98,0.0,-0.94812,6e-05,5.95761]
[1777025225710,32.04,77498.31,0.0,-0.94815,6e-05,5.9542]
[1777025230745,32.04,77506.68,0.0,-0.94765,6e-05,6.00023]
[1777025234773,32.04,77515.68,0.0,-0.94712,6e-05,6.04955]
[1777025239808,32.04,77513.71,0.0,-0.94724,6e-05,6.03798]
[1777025244842,32.04,77510.09,0.0,-0.94747,6e-05,6.01727]
[1777025248871,32.04,77523.58,0.0,-0.94667,6e-05,6.09112]
[1777025249878,32.04,77525.76,0.0,-0.94654,6e-05,6.10292]
[1777025254913,32.03,77531.33,0.0,-0.94625,6e-05,6.12831]
[1777025259948,32.03,77531.76,0.0,-0.94624,6e-05,6.12914]
[1777025264983,32.03,77532.83,0.0,-0.94619,6e-05,6.13361]
[1777025271024,32.02,77533.58,0.0,-0.94617,6e-05,6.13607]
[1777025276063,32.02,77534.82,0.0,-0.94611,6e-05,6.14155]
[1777025281096,32.02,77536.46,0.0,-0.94602,6e-05,6.14927]
[1777025283113,32.02,77520.54,0.0,-0.94699,6e-05,6.06025]
[1777025284120,32.02,77518.11,0.0,-0.94714,6e-05,6.04667]
[1777025289154,32.01,77521.08,0.0,-0.94697,6e-05,6.06246]
[1777025294192,32.01,77523.25,0.0,-0.94685,6e-05,6.07379]
[1777025299225,32.01,77521.56,0.0,-0.94696,6e-05,6.06371]
[1777025302250,32.01,77528.46,0.0,-0.94654,6e-05,6.10152]
[1777025304261,32.01,77528.98,0.0,-0.94652,6e-05,6.10403]
[1777025306276,32.01,77534.43,0.0,-0.94619,6e-05,6.13395]
[1777025311313,32.01,77534.97,0.0,-0.9462,6e-05,6.13171]
[1777025314332,32.01,77527.37,0.0,-0.94667,6e-05,6.08877]
[1777025315340,32.01,77527.46,0.0,-0.94667,6e-05,6.0891]
[1777025321382,32.0,77525.94,0.0,-0.94677,6e-05,6.07969]
[1777025326416,32.0,77528.76,0.0,-0.94661,6e-05,6.09457]
[1777025331451,32.0,77529.91,0.0,-0.94655,6e-05,6.10019]
[1777025336487,32.0,77531.32,0.0,-0.94647,6e-05,6.10725]
[1777025341522,32.0,77528.93,0.0,-0.94662,6e-05,6.09322]
[1777025344551,32.0,77519.1,0.0,-0.94722,6e-05,6.03839]
[1777025349578,32.0,77520.47,0.0,-0.94714,6e-05,6.04562]
[1777025353604,31.99,77529.5,0.0,-0.9466,6e-05,6.0952]
[1777025354612,31.99,77534.15,0.0,-0.94632,6e-05,6.12087]
[1777025355618,31.99,77540.71,0.0,-0.94593,6e-05,6.15724]
[1777025356626,31.99,77541.15,0.0,-0.9459,6e-05,6.15941]
[1777025361666,31.99,77544.21,0.0,-0.94573,6e-05,6.17508]
[1777025368710,31.99,77543.98,0.0,-0.94577,6e-05,6.17168]
[1777025373747,31.98,77545.53,0.0,-0.94572,6e-05,6.17486]
[1777025378780,31.98,77545.46,0.0,-0.94574,6e-05,6.17308]
[1777025383815,31.98,77546.79,0.0,-0.94568,6e-05,6.17886]
[1777025388855,31.97,77548.09,0.0,-0.94561,6e-05,6.18501]
[1777025393884,31.97,77550.62,0.0,-0.94547,6e-05,6.19753]
[1777025398920,31.97,77552.44,0.0,-0.94538,6e-05,6.20618]
[1777025403955,31.97,77539.46,0.0,-0.94619,6e-05,6.13202]
[1777025408989,31.96,77537.05,0.0,-0.94635,6e-05,6.11783]
[1777025414027,31.96,77535.62,0.0,-0.94644,6e-05,6.10912]
[1777025419060,31.96,77538.12,0.0,-0.9463,6e-05,6.12237]
[1777025424096,31.96,77540.15,0.0,-0.94618,6e-05,6.13301]
[1777025429131,31.96,77541.67,0.0,-0.9461,6e-05,6.14079]
[1777025434165,31.96,77545.4,0.0,-0.94591,6e-05,6.15687]
[1777025435173,31.96,77552.1,0.0,-0.9455,6e-05,6.19428]
[1777025436181,31.96,77553.52,0.0,-0.94541,6e-05,6.20203]
[1777025441214,31.95,77551.15,0.0,-0.94557,6e-05,6.18758]
[1777025445241,31.95,77545.89,0.0,-0.9459,6e-05,6.15728]
[1777025450277,31.95,77547.57,0.0,-0.94581,6e-05,6.1658]
[1777025455312,31.95,77548.05,0.0,-0.94579,6e-05,6.16762]
[1777025460346,31.95,77547.6,0.0,-0.94583,6e-05,6.16425]
[1777025464375,31.95,77542.54,0.0,-0.94615,6e-05,6.1353]
[1777025469411,31.94,77540.26,0.0,-0.94629,6e-05,6.12199]
[1777025474447,31.94,77535.42,0.0,-0.94659,6e-05,6.09449]
[1777025479481,31.94,77535.15,0.0,-0.94661,6e-05,6.09262]
[1777025484520,31.94,77535.35,0.0,-0.9466,6e-05,6.09334]
[1777025489558,31.94,77536.19,0.0,-0.94656,6e-05,6.09758]
[1777025494590,31.94,77532.35,0.0,-0.94683,6e-05,6.07179]
[1777025496605,31.94,77537.6,0.0,-0.94651,6e-05,6.10083]
[1777025497613,31.94,77540.65,0.0,-0.94633,6e-05,6.1177]
[1777025502645,31.94,77536.98,0.0,-0.94656,6e-05,6.09642]
[1777025507681,31.94,77534.33,0.0,-0.94673,6e-05,6.08089]
[1777025512717,31.94,77532.58,0.0,-0.94684,6e-05,6.07041]
[1777025517756,31.93,77528.99,0.0,-0.94707,6e-05,6.04975]
[1777025522787,31.93,77527.34,0.0,-0.94717,6e-05,6.03995]
[1777025527822,31.93,77526.49,0.0,-0.94723,6e-05,6.0346]
[1777025532857,31.93,77526.79,0.0,-0.94722,6e-05,6.03561]
[1777025537891,31.93,77528.08,0.0,-0.94715,6e-05,6.04211]
[1777025543933,31.93,77529.93,0.0,-0.94705,6e-05,6.05161]
[1777025548969,31.93,77530.87,0.0,-0.947,6e-05,6.05609]
[1777025554003,31.92,77532.93,0.0,-0.94691,6e-05,6.06291]
[1777025559039,31.92,77533.15,0.0,-0.94691,6e-05,6.06367]
[1777025561056,31.92,77522.21,0.0,-0.94757,6e-05,6.00291]
[1777025562063,31.92,77515.05,0.0,-0.94799,6e-05,5.96352]
[1777025567098,31.92,77517.75,0.0,-0.94783,6e-05,5.97858]
[1777025572131,31.92,77518.18,0.0,-0.9478,6e-05,5.9809]
[1777025577166,31.92,77518.03,0.0,-0.94781,6e-05,5.97996]
[1777025580188,31.92,77523.38,0.0,-0.9475,6e-05,6.00937]
[1777025581194,31.92,77527.12,0.0,-0.94727,6e-05,6.02997]
[1777025585223,31.92,77535.55,0.0,-0.94677,6e-05,6.07622]
[1777025586231,31.92,77547.09,0.0,-0.94607,6e-05,6.14039]
[1777025587237,31.92,77547.46,0.0,-0.94605,6e-05,6.14217]
[1777025592272,31.92,77545.91,0.0,-0.94615,6e-05,6.13272]
[1777025599321,31.93,77545.28,0.0,-0.94616,6e-05,6.132]
[1777025604356,31.93,77544.79,0.0,-0.94617,6e-05,6.13129]
[1777025610398,31.93,77544.09,0.0,-0.94619,6e-05,6.12916]
[1777025615434,31.94,77543.53,0.0,-0.94623,6e-05,6.12408]
[1777025620471,31.94,77547.92,0.0,-0.94596,6e-05,6.14943]
[1777025621473,31.94,77557.02,0.0,-0.94539,6e-05,6.20089]
[1777025622483,31.94,77556.29,0.0,-0.94543,6e-05,6.19708]
[1777025627517,31.94,77555.51,0.0,-0.94547,6e-05,6.19414]
[1777025633559,31.95,77553.14,0.0,-0.94559,6e-05,6.1825]
[1777025638601,31.95,77553.64,0.0,-0.94555,6e-05,6.18667]
[1777025640610,31.95,77547.23,0.0,-0.94594,6e-05,6.15057]
[1777025642622,31.95,77546.92,0.0,-0.94596,6e-05,6.14876]
[1777025647658,31.94,77547.11,0.0,-0.94597,6e-05,6.14797]
[1777025652693,31.94,77545.15,0.0,-0.94611,6e-05,6.13517]
[1777025657728,31.94,77543.9,0.0,-0.94621,6e-05,6.12641]
[1777025662764,31.93,77542.5,0.0,-0.94631,6e-05,6.11688]
[1777025667797,31.93,77542.77,0.0,-0.94632,6e-05,6.11668]
[1777025672833,31.93,77539.07,0.0,-0.94659,6e-05,6.09035]
[1777025673839,31.93,77529.84,0.0,-0.94715,6e-05,6.03878]
[1777025674848,31.93,77527.19,0.0,-0.94731,6e-05,6.0239]
[1777025676861,31.93,77524.25,0.0,-0.9475,6e-05,6.0073]
[1777025681897,31.92,77529.45,0.0,-0.94719,6e-05,6.03528]
[1777025686932,31.92,77530.23,0.0,-0.94715,6e-05,6.03867]
[1777025691966,31.92,77531.99,0.0,-0.94706,6e-05,6.04748]
[1777025697006,31.92,77535.23,0.0,-0.94687,6e-05,6.06446]
[1777025702041,31.92,77534.79,0.0,-0.94691,6e-05,6.06096]
[1777025707077,31.91,77544.15,0.0,-0.94636,6e-05,6.11205]
[1777025708084,31.91,77551.37,0.0,-0.94592,6e-05,6.15215]
[1777025709090,31.91,77554.04,0.0,-0.94576,6e-05,6.16679]
[1777025710097,31.91,77569.79,0.0,-0.94478,6e-05,6.25593]
[1777025711105,31.91,77571.37,0.0,-0.94468,6e-05,6.26508]
[1777025716139,31.92,77571.07,0.0,-0.94468,6e-05,6.26435]
[1777025721174,31.92,77577.41,0.0,-0.94428,6e-05,6.30138]
[1777025726209,31.92,77581.01,0.0,-0.94404,6e-05,6.32245]
[1777025731244,31.92,77569.28,0.0,-0.94481,6e-05,6.25166]
[1777025733257,31.92,77563.65,0.0,-0.94517,6e-05,6.21892]
[1777025736278,31.91,77557.96,0.0,-0.94554,6e-05,6.18558]
[1777025741314,31.91,77553.91,0.0,-0.94581,6e-05,6.16087]
[1777025746349,31.89,77555.79,0.0,-0.94579,6e-05,6.16267]
[1777025751384,31.88,77556.85,0.0,-0.94582,6e-05,6.16035]
[1777025756419,31.86,77556.82,0.0,-0.94591,6e-05,6.15182]
[1777025761468,31.86,77555.35,0.0,-0.94602,6e-05,6.14165]
[1777025766492,31.85,77553.06,0.0,-0.94621,6e-05,6.12489]
[1777025771525,31.85,77558.14,0.0,-0.94589,6e-05,6.15364]
[1777025772533,31.85,77558.42,0.0,-0.94587,6e-05,6.15549]
[1777025774545,31.85,77566.55,0.0,-0.94537,6e-05,6.20181]
[1777025779580,31.85,77572.29,0.0,-0.945,6e-05,6.2347]
[1777025784615,31.85,77576.62,0.0,-0.94475,6e-05,6.25767]
[1777025789650,31.85,77580.84,0.0,-0.94448,6e-05,6.28221]
[1777025793678,31.85,77587.83,0.0,-0.94406,6e-05,6.31888]
[1777025795691,31.85,77590.08,0.0,-0.94392,6e-05,6.33209]
[1777025801481,31.85,77590.63,0.0,-0.94387,6e-05,6.3362]
[1777025806771,31.86,77594.72,0.0,-0.9436,6e-05,6.36032]
[1777025811806,31.86,77597.85,0.0,-0.9434,6e-05,6.37881]
[1777025816842,31.86,77599.07,0.0,-0.94331,6e-05,6.38632]
[1777025821876,31.86,77598.23,0.0,-0.94336,6e-05,6.38199]
[1777025822882,31.86,77587.33,0.0,-0.94405,6e-05,6.31972]
[1777025823891,31.86,77586.05,0.0,-0.94413,6e-05,6.31263]
[1777025828924,31.86,77590.65,0.0,-0.94383,6e-05,6.33998]
[1777025831692,31.86,77596.21,0.0,-0.94347,6e-05,6.37238]
[1777025836981,31.86,77598.73,0.0,-0.9433,6e-05,6.38757]
[1777025843023,31.87,77599.24,0.0,-0.94326,6e-05,6.39124]
[1777025848057,31.87,77602.69,0.0,-0.94303,6e-05,6.41162]
[1777025853092,31.87,77604.15,0.0,-0.94297,6e-05,6.41637]
[1777025858128,31.87,77606.97,0.0,-0.94278,6e-05,6.4331]
[1777025863163,31.87,77607.89,0.0,-0.94272,6e-05,6.43879]
[1777025868198,31.87,77610.65,0.0,-0.94254,6e-05,6.45506]
[1777025873233,31.87,77610.5,0.0,-0.94254,6e-05,6.45447]
[1777025878267,31.87,77612.37,0.0,-0.94242,6e-05,6.46558]
[1777025883307,31.87,77612.22,0.0,-0.94243,6e-05,6.465]
[1777025888337,31.87,77612.47,0.0,-0.94241,6e-05,6.4667]
[1777025893373,31.87,77612.29,0.0,-0.94241,6e-05,6.46591]
[1777025896394,31.87,77618.51,0.0,-0.94201,6e-05,6.50198]
[1777025900422,31.87,77623.9,0.0,-0.94166,7e-05,6.53313]
[1777025902437,31.87,77629.38,0.0,-0.94131,7e-05,6.56489]
[1777025903447,31.87,77638.53,0.0,-0.94071,7e-05,6.6182]
[1777025908480,31.87,77636.34,0.0,-0.94086,7e-05,6.60427]
[1777025912507,31.87,77621.07,0.0,-0.94191,7e-05,6.51023]
[1777025917542,31.87,77616.76,0.0,-0.94219,6e-05,6.48475]
[1777025923584,31.87,77616.14,0.0,-0.94224,6e-05,6.48065]
[1777025928620,31.86,77615.08,0.0,-0.94231,6e-05,6.47409]
[1777025934669,31.86,77613.04,0.0,-0.94248,6e-05,6.45911]
[1777025939705,31.85,77611.87,0.0,-0.9426,6e-05,6.44859]
[1777025944738,31.84,77611.4,0.0,-0.94267,6e-05,6.44216]
[1777025949789,31.84,77608.36,0.0,-0.94291,6e-05,6.421]
[1777025955830,31.83,77606.94,0.0,-0.94304,6e-05,6.40864]
[1777025960866,31.82,77604.89,0.0,-0.94321,6e-05,6.39343]
[1777025965902,31.82,77604.33,0.0,-0.94329,6e-05,6.38692]
[1777025970938,31.81,77602.71,0.0,-0.94343,6e-05,6.37437]
[1777025975974,31.8,77600.77,0.0,-0.94362,6e-05,6.35603]
[1777025981009,31.8,77601.5,0.0,-0.94361,6e-05,6.3572]
[1777025988059,31.79,77601.55,0.0,-0.94365,6e-05,6.35328]
[1777025993095,31.78,77601.98,0.0,-0.94366,6e-05,6.35277]
[1777025999138,31.78,77602.17,0.0,-0.94368,6e-05,6.35031]
[1777026004172,31.77,77601.17,0.0,-0.94378,6e-05,6.34165]
[1777026009207,31.77,77601.99,0.0,-0.94376,6e-05,6.34347]
[1777026014242,31.76,77603.61,0.0,-0.94369,6e-05,6.34986]
[1777026019278,31.75,77604.87,0.0,-0.94364,6e-05,6.35417]
[1777026022298,31.75,77610.33,0.0,-0.94331,6e-05,6.38378]
[1777026028341,31.74,77608.83,0.0,-0.94345,6e-05,6.37135]
[1777026033376,31.74,77607.88,0.0,-0.94358,6e-05,6.35867]
[1777026038410,31.73,77606.28,0.0,-0.94372,6e-05,6.34648]
[1777026043465,31.72,77605.89,0.0,-0.94378,6e-05,6.34131]
[1777026048483,31.72,77603.26,0.0,-0.94397,6e-05,6.32336]
[1777026054527,31.71,77599.77,0.0,-0.94424,6e-05,6.2996]
[1777026059560,31.71,77601.27,0.0,-0.94417,6e-05,6.30549]
[1777026064594,31.7,77603.26,0.0,-0.94408,6e-05,6.31424]
[1777026069630,31.7,77600.65,0.0,-0.94427,6e-05,6.29656]
[1777026076679,31.69,77601.23,0.0,-0.94428,6e-05,6.29617]
[1777026081716,31.68,77603.74,0.0,-0.94415,6e-05,6.30784]
[1777026086749,31.68,77603.95,0.0,-0.94417,6e-05,6.30631]
[1777026091785,31.67,77603.92,0.0,-0.94423,6e-05,6.29933]
[1777026096819,31.67,77603.98,0.0,-0.94426,6e-05,6.29704]
[1777026101860,31.66,77604.09,0.0,-0.94428,6e-05,6.29506]
[1777026106892,31.66,77603.58,0.0,-0.94434,6e-05,6.28957]
[1777026111928,31.65,77603.86,0.0,-0.94435,6e-05,6.28862]
[1777026115955,31.65,77613.53,0.0,-0.94376,6e-05,6.34211]
[1777026116962,31.65,77617.39,0.0,-0.94352,6e-05,6.36377]
[1777026118977,31.65,77616.71,0.0,-0.94358,6e-05,6.35858]
[1777026123005,31.64,77621.96,0.0,-0.94327,6e-05,6.38635]
[1777026125021,31.64,77626.18,0.0,-0.94301,6e-05,6.40942]
[1777026126027,31.64,77636.18,0.0,-0.94237,7e-05,6.46681]
[1777026127034,31.64,77636.19,0.0,-0.94237,7e-05,6.46673]
[1777026132121,31.63,77634.09,0.0,-0.94252,6e-05,6.4538]
[1777026133799,31.63,77619.92,0.0,-0.94344,6e-05,6.37134]
[1777026135118,31.63,77617.87,0.0,-0.94357,6e-05,6.3595]
[1777026140151,31.63,77617.8,0.0,-0.94357,6e-05,6.35915]
[1777026145183,31.63,77615.77,0.0,-0.94374,6e-05,6.34417]
[1777026150218,31.62,77608.31,0.0,-0.94425,6e-05,6.29815]
[1777026153940,31.62,77607.95,0.0,-0.94433,6e-05,6.28982]
[1777026159283,31.61,77609.58,0.0,-0.94426,6e-05,6.29657]
[1777026160291,31.61,77602.02,0.0,-0.94474,6e-05,6.25274]
[1777026161307,31.61,77596.12,0.0,-0.94512,6e-05,6.21862]
[1777026164012,31.61,77595.32,0.0,-0.94518,6e-05,6.21287]
[1777026169354,31.6,77592.23,0.0,-0.94539,6e-05,6.1933]
[1777026174389,31.6,77588.87,0.0,-0.94563,6e-05,6.17222]
[1777026179424,31.6,77587.61,0.0,-0.94573,6e-05,6.16306]
[1777026182450,31.59,77593.17,0.0,-0.94539,6e-05,6.19343]
[1777026183451,31.59,77606.95,0.0,-0.94453,6e-05,6.27165]
[1777026184459,31.58,77606.7,0.0,-0.94461,6e-05,6.26463]
[1777026189518,31.57,77608.13,0.0,-0.94461,6e-05,6.26522]
[1777026191516,31.56,77613.67,0.0,-0.94427,6e-05,6.29593]
[1777026192523,31.56,77619.08,0.0,-0.94393,6e-05,6.3265]
[1777026193530,31.56,77619.91,0.0,-0.94388,6e-05,6.33066]
[1777026198565,31.56,77621.59,0.0,-0.94381,6e-05,6.33712]
[1777026203600,31.55,77620.29,0.0,-0.94393,6e-05,6.32629]
[1777026206621,31.55,77614.17,0.0,-0.94434,6e-05,6.28907]
[1777026207628,31.54,77614.11,0.0,-0.94435,6e-05,6.28812]
[1777026212663,31.54,77615.0,0.0,-0.94437,6e-05,6.2861]
[1777026217703,31.53,77614.75,0.0,-0.94442,6e-05,6.28102]
[1777026219717,31.53,77625.51,0.0,-0.94375,6e-05,6.34177]
[1777026220724,31.53,77634.56,0.0,-0.94318,6e-05,6.39345]
[1777026225760,31.52,77636.6,0.0,-0.94309,6e-05,6.40159]
[1777026230796,31.51,77638.02,0.0,-0.94303,6e-05,6.40629]
[1777026235830,31.51,77634.42,0.0,-0.9433,6e-05,6.38206]
[1777026240863,31.5,77637.41,0.0,-0.94315,6e-05,6.39612]
[1777026242879,31.5,77643.25,0.0,-0.94278,7e-05,6.42878]
[1777026247913,31.49,77644.31,0.0,-0.94275,7e-05,6.4322]
[1777026250944,31.49,77639.26,0.0,-0.9431,6e-05,6.40084]
[1777026255970,31.48,77642.26,0.0,-0.94294,6e-05,6.41523]
[1777026262011,31.48,77643.2,0.0,-0.94292,6e-05,6.41713]
[1777026267050,31.47,77647.71,0.0,-0.94266,7e-05,6.44054]
[1777026272086,31.46,77650.42,0.0,-0.94255,7e-05,6.44927]
[1777026277122,31.46,77651.16,0.0,-0.94253,7e-05,6.45058]
[1777026279135,31.46,77657.4,0.0,-0.94214,7e-05,6.48598]
[1777026280146,31.46,77664.95,0.0,-0.94165,7e-05,6.52976]
[1777026281148,31.45,77669.74,0.0,-0.94134,7e-05,6.55732]
[1777026282155,31.45,77672.27,0.0,-0.94118,7e-05,6.57152]
[1777026283163,31.45,77677.69,0.0,-0.94082,7e-05,6.60356]
[1777026284169,31.45,77678.49,0.0,-0.94076,7e-05,6.60815]
[1777026289206,31.45,77677.43,0.0,-0.94085,7e-05,6.60101]
[1777026291220,31.45,77684.96,0.0,-0.94034,7e-05,6.64541]
[1777026292226,31.45,77688.93,0.0,-0.94008,7e-05,6.66884]
[1777026297261,31.45,77686.25,0.0,-0.94028,7e-05,6.65141]
[1777026302298,31.44,77685.62,0.0,-0.94034,7e-05,6.64629]
[1777026306333,31.44,77690.83,0.0,-0.94,7e-05,6.6763]
[1777026308343,31.44,77694.94,0.0,-0.93973,7e-05,6.70023]
[1777026313377,31.44,77698.26,0.0,-0.93952,7e-05,6.71842]
[1777026315075,31.44,77710.96,0.0,-0.93866,7e-05,6.79407]
[1777026320427,31.43,77706.84,0.0,-0.93897,7e-05,6.76694]
[1777026323513,31.43,77714.55,0.0,-0.93845,7e-05,6.81263]
[1777026325146,31.43,77737.62,0.0,-0.93686,7e-05,6.95151]
[1777026326471,31.43,77738.34,0.0,-0.93682,7e-05,6.95523]
[1777026329492,31.42,77746.14,0.0,-0.93628,7e-05,7.00151]
[1777026330499,31.42,77746.32,0.0,-0.93627,7e-05,7.00241]
[1777026332544,31.42,77760.09,0.0,-0.93533,7e-05,7.08261]
[1777026333524,31.42,77764.13,0.0,-0.93505,7e-05,7.10732]
[1777026335224,31.42,77776.57,0.0,-0.93416,7e-05,7.18384]
[1777026340576,31.41,77777.5,0.0,-0.93412,7e-05,7.18717]
[1777026343593,31.41,77769.67,0.0,-0.9347,7e-05,7.13696]
[1777026345608,31.41,77763.34,0.0,-0.93517,7e-05,7.09685]
[1777026346616,31.41,77758.13,0.0,-0.93555,7e-05,7.06424]
[1777026351650,31.4,77751.93,0.0,-0.93604,7e-05,7.02138]
[1777026354671,31.37,77746.43,0.0,-0.93664,7e-05,6.97011]
[1777026359710,31.29,77758.29,0.0,-0.93625,7e-05,7.00468]
[1777026360716,31.28,77758.84,0.0,-0.9363,7e-05,7.00006]
[1777026365752,31.26,77760.56,0.0,-0.93631,7e-05,6.99919]
[1777026366761,31.26,77752.47,0.0,-0.93689,7e-05,6.94911]
[1777026367767,31.26,77748.78,0.0,-0.93715,7e-05,6.9263]
[1777026369780,31.24,77743.61,0.0,-0.93759,7e-05,6.888]
[1777026370787,31.24,77744.33,0.0,-0.93755,7e-05,6.89182]
[1777026372802,31.24,77738.43,0.0,-0.93797,7e-05,6.85458]
[1777026374815,31.24,77735.63,0.0,-0.93818,7e-05,6.83647]
[1777026379852,31.23,77734.56,0.0,-0.93828,7e-05,6.82745]
[1777026384888,31.23,77730.11,0.0,-0.93862,7e-05,6.79787]
[1777026386902,31.23,77736.06,0.0,-0.93822,7e-05,6.83321]
[1777026387909,31.23,77736.39,0.0,-0.9382,7e-05,6.83472]
[1777026392944,31.22,77733.11,0.0,-0.9385,7e-05,6.80757]
[1777026397979,31.22,77731.01,0.0,-0.93867,7e-05,6.79251]
[1777026403014,31.21,77730.19,0.0,-0.93876,7e-05,6.78463]
[1777026408049,31.2,77729.33,0.0,-0.93888,7e-05,6.77384]
[1777026413083,31.19,77726.85,0.0,-0.9391,7e-05,6.75481]
[1777026418119,31.19,77727.18,0.0,-0.9391,7e-05,6.75512]
[1777026423154,31.19,77727.49,0.0,-0.93909,7e-05,6.75538]
[1777026428189,31.18,77726.25,0.0,-0.9392,7e-05,6.74638]
[1777026433224,31.18,77724.09,0.0,-0.93936,7e-05,6.73191]
[1777026435238,31.18,77729.19,0.0,-0.93902,7e-05,6.76221]
[1777026439270,31.18,77735.38,0.0,-0.93861,7e-05,6.79846]
[1777026444302,31.17,77735.47,0.0,-0.93862,7e-05,6.79702]
[1777026447324,31.17,77739.56,0.0,-0.93835,7e-05,6.82061]
[1777026452365,31.17,77738.47,0.0,-0.93849,7e-05,6.80734]
[1777026454374,31.17,77733.46,0.0,-0.93885,7e-05,6.77589]
[1777026459407,31.16,77730.32,0.0,-0.93909,7e-05,6.7547]
[1777026464446,31.16,77728.29,0.0,-0.93925,7e-05,6.74042]
[1777026469480,31.15,77727.35,0.0,-0.93934,7e-05,6.73276]
[1777026476218,31.15,77727.33,0.0,-0.93937,7e-05,6.72992]
[1777026481565,31.15,77726.27,0.0,-0.93947,7e-05,6.72159]
[1777026486602,31.14,77726.77,0.0,-0.93946,7e-05,6.72279]
[1777026491634,31.14,77727.26,0.0,-0.93944,7e-05,6.72391]
[1777026496670,31.13,77729.57,0.0,-0.93931,7e-05,6.73595]
[1777026501708,31.13,77729.55,0.0,-0.93933,7e-05,6.73386]
[1777026506745,31.13,77729.65,0.0,-0.93935,7e-05,6.73243]
[1777026511786,31.12,77729.05,0.0,-0.93945,7e-05,6.72256]
[1777026516821,31.12,77727.71,0.0,-0.93956,7e-05,6.71247]
[1777026521856,31.12,77727.55,0.0,-0.93959,7e-05,6.70958]
[1777026526890,31.11,77728.15,0.0,-0.93958,7e-05,6.71053]
[1777026531928,31.11,77727.99,0.0,-0.93963,7e-05,6.7069]
[1777026536961,31.1,77727.38,0.0,-0.93972,7e-05,6.69849]
[1777026541997,31.09,77727.32,0.0,-0.93978,7e-05,6.69347]
[1777026545022,31.09,77718.58,0.0,-0.94039,7e-05,6.63958]
[1777026546027,31.08,77704.07,0.0,-0.94138,7e-05,6.55151]
[1777026547031,31.08,77705.0,0.0,-0.94133,7e-05,6.55623]
[1777026552069,31.07,77706.09,0.0,-0.9413,7e-05,6.55854]
[1777026557102,31.07,77705.08,0.0,-0.94142,7e-05,6.54842]
[1777026562138,31.06,77701.98,0.0,-0.94168,7e-05,6.52531]
[1777026567172,31.05,77705.92,0.0,-0.94146,7e-05,6.54505]
[1777026572206,31.04,77708.24,0.0,-0.94138,7e-05,6.55091]
[1777026576235,31.04,77713.78,0.0,-0.94104,7e-05,6.58098]
[1777026581271,31.03,77713.23,0.0,-0.94112,7e-05,6.57361]
[1777026586304,31.02,77713.94,0.0,-0.94112,7e-05,6.57375]
[1777026592348,31.01,77713.77,0.0,-0.94119,7e-05,6.56779]
[1777026597382,31.0,77713.39,0.0,-0.94126,7e-05,6.5614]
[1777026602417,31.0,77712.52,0.0,-0.94137,7e-05,6.55216]
[1777026607452,30.99,77710.46,0.0,-0.94155,7e-05,6.53591]
[1777026612486,30.98,77712.07,0.0,-0.94149,7e-05,6.54166]
[1777026617523,30.97,77712.41,0.0,-0.94151,7e-05,6.53982]
[1777026622556,30.97,77715.59,0.0,-0.94131,7e-05,6.55712]
[1777026627593,30.97,77718.41,0.0,-0.94113,7e-05,6.57358]
[1777026632628,30.97,77720.32,0.0,-0.94104,7e-05,6.5802]
[1777026637375,30.97,77713.21,0.0,-0.94153,7e-05,6.53693]
[1777026641691,30.96,77708.06,0.0,-0.94189,7e-05,6.50449]
[1777026647445,30.96,77709.07,0.0,-0.94183,7e-05,6.51039]
[1777026652770,30.96,77708.48,0.0,-0.94187,7e-05,6.5067]
[1777026657807,30.96,77705.56,0.0,-0.9421,7e-05,6.48566]
[1777026662841,30.96,77705.3,0.0,-0.94212,7e-05,6.48404]
[1777026667875,30.95,77701.38,0.0,-0.94242,7e-05,6.45722]
[1777026672911,30.94,77704.83,0.0,-0.94223,7e-05,6.47449]
[1777026677944,30.94,77702.45,0.0,-0.94243,7e-05,6.45706]
[1777026683987,30.93,77703.87,0.0,-0.94237,7e-05,6.46183]
[1777026689022,30.93,77706.69,0.0,-0.94222,7e-05,6.47554]
[1777026694057,30.92,77709.82,0.0,-0.94208,7e-05,6.48697]
[1777026699092,30.91,77709.87,0.0,-0.94211,7e-05,6.48414]
[1777026703121,30.91,77719.31,0.0,-0.94151,7e-05,6.53824]
[1777026704128,30.91,77722.55,0.0,-0.9413,7e-05,6.55702]
[1777026710170,30.9,77717.08,0.0,-0.94171,7e-05,6.51993]
[1777026715205,30.89,77717.39,0.0,-0.94173,7e-05,6.51839]
[1777026720240,30.89,77716.38,0.0,-0.94184,7e-05,6.50896]
[1777026726281,30.89,77715.34,0.0,-0.94191,7e-05,6.5023]
[1777026731315,30.89,77713.11,0.0,-0.94206,7e-05,6.48926]
[1777026736351,30.89,77713.05,0.0,-0.94206,7e-05,6.48931]
[1777026741386,30.88,77713.13,0.0,-0.94207,7e-05,6.48802]
[1777026746420,30.88,77708.3,0.0,-0.94243,7e-05,6.45612]
[1777026748435,30.88,77703.37,0.0,-0.94277,7e-05,6.42568]
[1777026752463,30.87,77697.92,0.0,-0.94319,7e-05,6.3872]
[1777026757498,30.87,77701.34,0.0,-0.94299,7e-05,6.40519]
[1777026762533,30.86,77699.36,0.0,-0.94314,7e-05,6.3911]
[1777026766561,30.86,77692.21,0.0,-0.94363,7e-05,6.34709]
[1777026771597,30.86,77686.6,0.0,-0.94402,7e-05,6.31229]
[1777026776632,30.85,77682.29,0.0,-0.94432,7e-05,6.28538]
[1777026781666,30.85,77679.01,0.0,-0.94455,6e-05,6.26469]
[1777026786704,30.85,77677.33,0.0,-0.94467,6e-05,6.25348]
[1777026791741,30.85,77671.91,0.0,-0.94503,6e-05,6.2206]
[1777026796774,30.84,77670.77,0.0,-0.94512,6e-05,6.21297]
[1777026800811,30.84,77664.6,0.0,-0.94552,6e-05,6.17634]
[1777026802825,30.84,77671.16,0.0,-0.9451,6e-05,6.21429]
[1777026808588,30.84,77670.07,0.0,-0.94519,6e-05,6.20673]
[1777026813899,30.84,77667.96,0.0,-0.94537,6e-05,6.18928]
[1777026818660,30.84,77673.56,0.0,-0.94502,6e-05,6.22089]
[1777026819941,30.84,77681.11,0.0,-0.94453,6e-05,6.26483]
[1777026820948,30.84,77679.19,0.0,-0.94466,6e-05,6.25322]
[1777026825984,30.83,77684.05,0.0,-0.94437,7e-05,6.28013]
[1777026831019,30.83,77686.4,0.0,-0.94423,7e-05,6.2922]
[1777026836054,30.83,77685.86,0.0,-0.94429,7e-05,6.28731]
[1777026841089,30.82,77685.37,0.0,-0.94434,7e-05,6.28281]
[1777026846124,30.82,77685.67,0.0,-0.94433,7e-05,6.28312]
[1777026851158,30.82,77685.28,0.0,-0.94438,7e-05,6.27939]
[1777026856193,30.81,77687.28,0.0,-0.94426,7e-05,6.28976]
[1777026861228,30.81,77685.19,0.0,-0.94441,7e-05,6.27609]
[1777026866264,30.81,77684.86,0.0,-0.94445,7e-05,6.27282]
[1777026867271,30.81,77676.14,0.0,-0.94502,6e-05,6.22142]
[1777026868280,30.81,77673.36,0.0,-0.9452,6e-05,6.20499]
[1777026873313,30.81,77671.48,0.0,-0.94536,6e-05,6.18921]
[1777026878347,30.81,77667.49,0.0,-0.94562,6e-05,6.16543]
[1777026883386,30.8,77660.56,0.0,-0.94607,6e-05,6.12474]
[1777026888422,30.8,77661.62,0.0,-0.946,6e-05,6.13066]
[1777026893457,30.8,77667.7,0.0,-0.94562,6e-05,6.16569]
[1777026898491,30.8,77666.41,0.0,-0.94571,6e-05,6.15766]
[1777026903526,30.8,77666.1,0.0,-0.94573,6e-05,6.15539]
[1777026906548,30.8,77671.89,0.0,-0.94536,6e-05,6.18881]
[1777026907554,30.8,77671.45,0.0,-0.9454,6e-05,6.18592]
[1777026912589,30.8,77674.16,0.0,-0.94523,6e-05,6.20073]
[1777026917626,30.8,77677.84,0.0,-0.94501,6e-05,6.22093]
[1777026921653,30.79,77683.8,0.0,-0.94464,6e-05,6.25466]
[1777026926689,30.79,77685.07,0.0,-0.94457,6e-05,6.26063]
[1777026931723,30.79,77685.29,0.0,-0.94461,6e-05,6.25645]
[1777026933757,30.79,77699.72,0.0,-0.94367,7e-05,6.34105]
[1777026934747,30.79,77700.02,0.0,-0.94365,7e-05,6.34244]
[1777026937767,30.78,77706.36,0.0,-0.94325,7e-05,6.37879]
[1777026942810,30.78,77709.25,0.0,-0.94308,7e-05,6.39374]
[1777026947838,30.78,77710.85,0.0,-0.943,7e-05,6.401]
[1777026949852,30.78,77719.65,0.0,-0.94242,7e-05,6.45326]
[1777026950857,30.78,77727.38,0.0,-0.9419,7e-05,6.49977]
[1777026954886,30.78,77728.88,0.0,-0.94179,7e-05,6.50912]
[1777026958915,30.78,77725.07,0.0,-0.94204,7e-05,6.48661]
[1777026962945,30.78,77719.85,0.0,-0.94239,7e-05,6.4559]
[1777026967981,30.77,77715.98,0.0,-0.94267,7e-05,6.43089]
[1777026971003,30.77,77710.6,0.0,-0.94304,7e-05,6.39743]
[1777026976040,30.77,77705.08,0.0,-0.94343,7e-05,6.36246]
[1777026981074,30.76,77708.11,0.0,-0.94325,7e-05,6.37847]
[1777026984095,30.76,77715.88,0.0,-0.94275,7e-05,6.42351]
[1777026985102,30.76,77715.75,0.0,-0.94277,7e-05,6.42225]
[1777026989870,30.76,77725.17,0.0,-0.94215,7e-05,6.47749]
[1777026994165,30.76,77719.04,0.0,-0.9426,7e-05,6.43644]
[1777026996179,30.76,77713.02,0.0,-0.94301,7e-05,6.3995]
[1777027001214,30.75,77708.77,0.0,-0.94332,7e-05,6.37189]
[1777027006249,30.75,77708.03,0.0,-0.94339,7e-05,6.36535]
[1777027010010,30.74,77713.57,0.0,-0.94304,7e-05,6.39664]
[1777027016324,30.74,77712.86,0.0,-0.94312,7e-05,6.38967]
[1777027021354,30.74,77712.4,0.0,-0.94317,7e-05,6.38472]
[1777027026389,30.73,77711.81,0.0,-0.94324,7e-05,6.37902]
[1777027027396,30.73,77704.21,0.0,-0.94375,7e-05,6.33342]
[1777027028402,30.73,77699.14,0.0,-0.94408,7e-05,6.30303]
[1777027033437,30.73,77697.11,0.0,-0.94423,7e-05,6.28942]
[1777027040222,30.72,77696.92,0.0,-0.94427,7e-05,6.28614]
[1777027042501,30.72,77704.57,0.0,-0.94378,7e-05,6.33079]
[1777027043508,30.72,77704.46,0.0,-0.94379,7e-05,6.32977]
[1777027049551,30.72,77705.01,0.0,-0.94377,7e-05,6.33092]
[1777027054585,30.71,77705.24,0.0,-0.94381,7e-05,6.32647]
[1777027060630,30.71,77706.07,0.0,-0.94378,7e-05,6.32948]
[1777027065663,30.71,77704.04,0.0,-0.94393,7e-05,6.3159]
[1777027070699,30.7,77703.52,0.0,-0.94398,7e-05,6.31142]
[1777027075734,30.7,77700.86,0.0,-0.94417,7e-05,6.29413]
[1777027080769,30.7,77701.95,0.0,-0.94411,7e-05,6.29934]
[1777027085806,30.7,77702.35,0.0,-0.9441,7e-05,6.30048]
[1777027090839,30.69,77702.13,0.0,-0.94413,7e-05,6.29797]
[1777027095874,30.69,77702.54,0.0,-0.94412,7e-05,6.2992]
[1777027100909,30.69,77706.64,0.0,-0.94386,7e-05,6.32228]
[1777027107959,30.69,77705.29,0.0,-0.94397,7e-05,6.31247]
[1777027112994,30.68,77705.28,0.0,-0.94402,7e-05,6.30701]
[1777027119039,30.68,77703.17,0.0,-0.94417,7e-05,6.2931]
[1777027124073,30.68,77704.83,0.0,-0.94408,7e-05,6.30177]
[1777027129108,30.68,77704.85,0.0,-0.94409,7e-05,6.30068]
[1777027134144,30.67,77703.62,0.0,-0.94418,7e-05,6.29224]
[1777027139179,30.67,77702.79,0.0,-0.94425,7e-05,6.28621]
[1777027143208,30.67,77687.06,0.0,-0.94528,6e-05,6.19271]
[1777027144215,30.67,77687.06,0.0,-0.94528,6e-05,6.19257]
[1777027145226,30.67,77686.04,0.0,-0.94535,6e-05,6.18651]
[1777027150995,30.67,77678.7,0.0,-0.94583,6e-05,6.14314]
[1777027156300,30.67,77673.66,0.0,-0.94617,6e-05,6.1124]
[1777027161066,30.66,77668.47,0.0,-0.94651,6e-05,6.08104]
[1777027166370,30.66,77663.0,0.0,-0.94689,6e-05,6.04641]
[1777027171405,30.66,77666.38,0.0,-0.94672,6e-05,6.06092]
[1777027176440,30.65,77665.32,0.0,-0.9468,6e-05,6.05367]
[1777027181476,30.65,77665.78,0.0,-0.9468,6e-05,6.05328]
[1777027184495,30.65,77673.03,0.0,-0.94636,6e-05,6.09345]
[1777027185503,30.64,77672.66,0.0,-0.9464,6e-05,6.09061]
[1777027190537,30.64,77669.38,0.0,-0.94664,6e-05,6.06818]
[1777027196580,30.63,77665.72,0.0,-0.94692,6e-05,6.04308]
[1777027201617,30.62,77664.17,0.0,-0.94705,6e-05,6.03095]
[1777027206649,30.62,77666.66,0.0,-0.94693,6e-05,6.0422]
[1777027207658,30.62,77676.07,0.0,-0.94634,6e-05,6.09613]
[1777027208663,30.62,77681.88,0.0,-0.94597,6e-05,6.12925]
[1777027213700,30.61,77682.63,0.0,-0.94596,6e-05,6.13101]
[1777027218733,30.61,77682.51,0.0,-0.94597,6e-05,6.12966]
[1777027223772,30.61,77684.38,0.0,-0.94586,6e-05,6.13999]
[1777027228805,30.61,77686.98,0.0,-0.9457,6e-05,6.15456]
[1777027233842,30.61,77691.27,0.0,-0.94546,6e-05,6.17489]
[1777027236865,30.6,77685.61,0.0,-0.94583,6e-05,6.14127]
[1777027241901,30.6,77686.9,0.0,-0.94575,6e-05,6.14836]
[1777027246935,30.6,77687.67,0.0,-0.94571,6e-05,6.15243]
[1777027252980,30.6,77691.05,0.0,-0.9455,6e-05,6.17171]
[1777027258013,30.6,77692.03,0.0,-0.94544,6e-05,6.17693]
[1777027263048,30.6,77695.24,0.0,-0.94524,6e-05,6.19522]
[1777027269090,30.6,77691.46,0.0,-0.94549,6e-05,6.17245]
[1777027272111,30.6,77685.58,0.0,-0.94587,6e-05,6.13784]
[1777027277148,30.6,77687.82,0.0,-0.94573,6e-05,6.15076]
[1777027283187,30.6,77688.28,0.0,-0.9457,6e-05,6.15305]
[1777027288229,30.6,77686.47,0.0,-0.94582,6e-05,6.14213]
[1777027293265,30.6,77686.04,0.0,-0.94589,6e-05,6.13517]
[1777027298302,30.59,77687.1,0.0,-0.94582,6e-05,6.14098]
[1777027303336,30.59,77685.17,0.0,-0.94595,6e-05,6.12928]
[1777027308371,30.59,77684.08,0.0,-0.94603,6e-05,6.12256]
[1777027313407,30.59,77681.77,0.0,-0.94618,6e-05,6.10882]
[1777027318442,30.59,77676.87,0.0,-0.94649,6e-05,6.08005]
[1777027323477,30.59,77671.58,0.0,-0.94683,6e-05,6.04936]
[1777027327505,30.59,77665.94,0.0,-0.94719,6e-05,6.01638]
[1777027332541,30.59,77662.01,0.0,-0.94744,6e-05,5.99302]
[1777027334553,30.59,77656.55,0.0,-0.9478,6e-05,5.96065]
[1777027339589,30.58,77651.25,0.0,-0.94815,6e-05,5.92815]
[1777027344623,30.58,77650.31,0.0,-0.94823,6e-05,5.92087]
[1777027350666,30.58,77653.27,0.0,-0.94807,6e-05,5.93563]
[1777027353689,30.57,77659.76,0.0,-0.94771,6e-05,5.96775]
[1777027358723,30.57,77659.45,0.0,-0.94775,6e-05,5.96398]
[1777027363757,30.57,77658.11,0.0,-0.94785,6e-05,5.95432]
[1777027368794,30.56,77657.46,0.0,-0.94792,6e-05,5.94864]
[1777027371815,30.56,77670.44,0.0,-0.94712,6e-05,6.02223]
[1777027372819,30.56,77671.08,0.0,-0.94708,6e-05,6.02543]
[1777027381884,30.55,77667.05,0.0,-0.94738,6e-05,5.9977]
[1777027384903,30.55,77664.06,0.0,-0.94759,6e-05,5.97912]
[1777027389940,30.54,77664.72,0.0,-0.94757,6e-05,5.98079]
[1777027390946,30.54,77670.3,0.0,-0.94722,6e-05,6.01256]
[1777027391954,30.54,77672.48,0.0,-0.94709,6e-05,6.02469]
[1777027396987,30.54,77674.58,0.0,-0.94698,6e-05,6.03433]
[1777027402757,30.53,77675.71,0.0,-0.94695,6e-05,6.03783]
[1777027406057,30.53,77682.57,0.0,-0.94652,6e-05,6.07687]
[1777027411092,30.53,77680.21,0.0,-0.9467,6e-05,6.05943]
[1777027416126,30.53,77676.44,0.0,-0.94693,6e-05,6.03801]
[1777027421162,30.53,77677.22,0.0,-0.94688,6e-05,6.04295]
[1777027426196,30.53,77679.07,0.0,-0.94676,6e-05,6.05399]
[1777027432237,30.53,77679.78,0.0,-0.94671,6e-05,6.05837]
[1777027437273,30.53,77680.82,0.0,-0.94664,6e-05,6.06454]
[1777027442350,30.53,77679.62,0.0,-0.94672,6e-05,6.05769]
[1777027448375,30.54,77677.83,0.0,-0.94683,6e-05,6.0475]
[1777027453410,30.54,77680.34,0.0,-0.94667,6e-05,6.06225]
[1777027458446,30.54,77683.08,0.0,-0.94649,6e-05,6.07821]
[1777027463481,30.54,77682.45,0.0,-0.94653,6e-05,6.07457]
[1777027468515,30.54,77684.13,0.0,-0.94643,6e-05,6.08434]
[1777027473554,30.54,77685.36,0.0,-0.94638,6e-05,6.08737]
[1777027477578,30.54,77680.16,0.0,-0.94671,6e-05,6.05713]
[1777027483331,30.54,77675.5,0.0,-0.94701,6e-05,6.03034]
[1777027488657,30.54,77676.98,0.0,-0.94691,6e-05,6.03921]
[1777027493692,30.54,77678.14,0.0,-0.94683,6e-05,6.04617]
[1777027498728,30.54,77679.34,0.0,-0.94675,6e-05,6.05335]
[1777027503764,30.54,77680.14,0.0,-0.9467,6e-05,6.05823]
[1777027508799,30.54,77682.05,0.0,-0.94658,6e-05,6.06954]
[1777027513551,30.54,77672.42,0.0,-0.94718,6e-05,6.0139]
[1777027515851,30.54,77671.63,0.0,-0.94723,6e-05,6.00958]
[1777027516858,30.54,77663.65,0.0,-0.94773,6e-05,5.96368]
[1777027517866,30.54,77660.01,0.0,-0.94796,6e-05,5.94233]
[1777027519878,30.54,77656.47,0.0,-0.94819,6e-05,5.92127]
[1777027524915,30.53,77658.32,0.0,-0.9481,6e-05,5.93009]
[1777027526929,30.53,77652.24,0.0,-0.94848,6e-05,5.89461]
[1777027531964,30.53,77649.53,0.0,-0.9487,6e-05,5.87371]
[1777027538004,30.53,77649.07,0.0,-0.94874,6e-05,5.86954]
[1777027543040,30.52,77648.81,0.0,-0.94877,6e-05,5.86682]
[1777027548076,30.52,77648.97,0.0,-0.94878,6e-05,5.8665]
[1777027553111,30.52,77648.69,0.0,-0.94881,6e-05,5.86372]
[1777027558146,30.52,77648.39,0.0,-0.94884,6e-05,5.8609]
[1777027563182,30.51,77656.63,0.0,-0.94834,6e-05,5.90649]
[1777027568220,30.51,77659.42,0.0,-0.94819,6e-05,5.92088]
[1777027573251,30.51,77663.82,0.0,-0.94793,6e-05,5.94459]
[1777027578286,30.51,77669.7,0.0,-0.94758,6e-05,5.97662]
[1777027583321,30.5,77668.34,0.0,-0.94768,6e-05,5.96723]
[1777027584328,30.5,77687.57,0.0,-0.94648,6e-05,6.07778]
[1777027585334,30.5,77692.68,0.0,-0.94616,6e-05,6.10701]
[1777027590375,30.49,77701.36,0.0,-0.94562,6e-05,6.15546]
[1777027591380,30.49,77707.9,0.0,-0.94523,7e-05,6.18987]
[1777027592385,30.49,77725.96,0.0,-0.94405,7e-05,6.29657]
[1777027597424,30.49,77727.43,0.0,-0.94397,7e-05,6.30393]
[1777027602458,30.49,77721.22,0.0,-0.94438,7e-05,6.26707]
[1777027607493,30.49,77715.74,0.0,-0.94475,7e-05,6.23355]
[1777027611520,30.49,77711.47,0.0,-0.94504,7e-05,6.20766]
[1777027616553,30.49,77713.78,0.0,-0.94489,7e-05,6.22071]
[1777027621588,30.49,77711.86,0.0,-0.94502,7e-05,6.20881]
[1777027626624,30.49,77709.42,0.0,-0.94519,7e-05,6.19395]
[1777027631661,30.48,77713.31,0.0,-0.94494,7e-05,6.21653]
[1777027636697,30.48,77756.49,0.0,-0.94206,7e-05,6.47451]
[1777027637703,30.48,77756.2,0.0,-0.94208,7e-05,6.47294]
[1777027642741,30.49,77759.83,0.0,-0.94182,7e-05,6.49594]
[1777027645759,30.49,77760.42,0.0,-0.94175,7e-05,6.50243]
[1777027650796,30.49,77753.59,0.0,-0.94221,7e-05,6.4618]
[1777027651801,30.49,77750.53,0.0,-0.94244,7e-05,6.43934]
[1777027655829,30.49,77747.57,0.0,-0.94263,7e-05,6.42254]
[1777027660864,30.5,77743.69,0.0,-0.94288,7e-05,6.40069]
[1777027665900,30.5,77745.6,0.0,-0.94273,7e-05,6.4138]
[1777027670936,30.5,77744.37,0.0,-0.94279,7e-05,6.408]
[1777027676976,30.51,77743.42,0.0,-0.94284,7e-05,6.40427]
[1777027682012,30.51,77735.17,0.0,-0.94337,7e-05,6.35642]
[1777027683019,30.51,77732.96,0.0,-0.94351,7e-05,6.34358]
[1777027688053,30.54,77732.02,0.0,-0.94343,7e-05,6.35077]
[1777027693088,30.55,77728.8,0.0,-0.94355,7e-05,6.34023]
[1777027699131,30.56,77728.52,0.0,-0.94354,7e-05,6.34087]
[1777027704166,30.56,77729.98,0.0,-0.94342,7e-05,6.35143]
[1777027708194,30.56,77716.35,0.0,-0.94432,7e-05,6.27097]
[1777027709202,30.56,77714.8,0.0,-0.94442,7e-05,6.26154]
[1777027714236,30.56,77715.87,0.0,-0.9444,7e-05,6.26264]
[1777027716251,30.56,77723.13,0.0,-0.94392,7e-05,6.30531]
[1777027717256,30.56,77728.79,0.0,-0.94354,7e-05,6.33947]
[1777027718264,30.56,77728.89,0.0,-0.94353,7e-05,6.34042]
[1777027723298,30.56,77730.04,0.0,-0.94344,7e-05,6.34902]
[1777027728336,30.57,77731.74,0.0,-0.9433,7e-05,6.3608]
[1777027733369,30.57,77731.1,0.0,-0.94333,7e-05,6.35855]
[1777027738406,30.58,77731.01,0.0,-0.94325,7e-05,6.36509]
[1777027743440,30.58,77730.92,0.0,-0.94324,7e-05,6.36606]
[1777027746461,30.59,77725.02,0.0,-0.94363,7e-05,6.33174]
[1777027751500,30.58,77725.63,0.0,-0.94361,7e-05,6.33363]
[1777027759552,30.58,77721.82,0.0,-0.94389,7e-05,6.30838]
[1777027764592,30.58,77722.15,0.0,-0.94388,7e-05,6.30879]
[1777027769622,30.57,77722.34,0.0,-0.94389,7e-05,6.30846]
[1777027774662,30.57,77722.43,0.0,-0.94393,7e-05,6.30324]
[1777027779693,30.57,77723.2,0.0,-0.9439,7e-05,6.30655]
[1777027784727,30.57,77722.01,0.0,-0.94399,7e-05,6.29829]
[1777027789761,30.56,77720.15,0.0,-0.94412,7e-05,6.28614]
[1777027794798,30.56,77715.6,0.0,-0.94443,7e-05,6.25819]
[1777027799833,30.56,77715.11,0.0,-0.94448,7e-05,6.25444]
[1777027804870,30.56,77713.02,0.0,-0.94462,7e-05,6.24119]
[1777027809904,30.56,77714.69,0.0,-0.94452,7e-05,6.25029]
[1777027814951,30.55,77713.99,0.0,-0.94458,7e-05,6.2453]
[1777027819981,30.55,77714.58,0.0,-0.94455,7e-05,6.248]
[1777027825738,30.55,77713.91,0.0,-0.9446,7e-05,6.24309]
[1777027834076,30.55,77713.73,0.0,-0.94466,7e-05,6.23673]
[1777027839112,30.55,77719.13,0.0,-0.94431,7e-05,6.26801]
[1777027841126,30.55,77723.43,0.0,-0.94403,7e-05,6.29316]
[1777027846162,30.54,77723.12,0.0,-0.94407,7e-05,6.29014]
[1777027847172,30.54,77717.32,0.0,-0.94445,7e-05,6.25548]
[1777027851196,30.54,77717.25,0.0,-0.94446,7e-05,6.25444]
[1777027856230,30.54,77721.48,0.0,-0.94419,7e-05,6.27879]
[1777027861266,30.54,77723.65,0.0,-0.94406,7e-05,6.2908]
[1777027866302,30.54,77723.62,0.0,-0.94407,7e-05,6.28971]
[1777027872343,30.54,77720.5,0.0,-0.94429,7e-05,6.27014]
[1777027878388,30.53,77721.22,0.0,-0.94425,7e-05,6.27351]
[1777027883420,30.53,77722.08,0.0,-0.94421,7e-05,6.27784]
[1777027886442,30.53,77730.61,0.0,-0.94365,7e-05,6.32816]
[1777027887449,30.53,77729.96,0.0,-0.94369,7e-05,6.32404]
[1777027892484,30.53,77729.04,0.0,-0.9438,7e-05,6.31324]
[1777027897519,30.53,77726.59,0.0,-0.94397,7e-05,6.29752]
[1777027902555,30.53,77723.13,0.0,-0.94421,7e-05,6.27593]
[1777027907588,30.52,77722.88,0.0,-0.94424,7e-05,6.27364]
[1777027912625,30.52,77723.6,0.0,-0.9442,7e-05,6.27712]
[1777027919676,30.52,77724.61,0.0,-0.94415,7e-05,6.28201]
[1777027921688,30.52,77709.81,0.0,-0.94512,7e-05,6.19407]
[1777027922695,30.52,77706.97,0.0,-0.94531,7e-05,6.17731]
[1777027927731,30.52,77705.21,0.0,-0.94542,6e-05,6.16695]
[1777027933771,30.52,77707.06,0.0,-0.9453,7e-05,6.17787]
[1777027938808,30.52,77705.94,0.0,-0.94538,6e-05,6.17117]
[1777027943842,30.52,77703.52,0.0,-0.94553,6e-05,6.15684]
[1777027946866,30.52,77697.86,0.0,-0.94591,6e-05,6.12242]
[1777027951899,30.52,77696.71,0.0,-0.94603,6e-05,6.11113]
[1777027953914,30.52,77703.31,0.0,-0.9456,6e-05,6.14991]
[1777027954923,30.52,77703.4,0.0,-0.94559,6e-05,6.15043]
[1777027959956,30.52,77703.74,0.0,-0.94557,6e-05,6.15235]
[1777027965997,30.52,77704.82,0.0,-0.9455,6e-05,6.15859]
[1777027973048,30.52,77704.19,0.0,-0.94554,6e-05,6.15476]
[1777027978083,30.52,77703.67,0.0,-0.94555,6e-05,6.15448]
[1777027983118,30.53,77708.44,0.0,-0.9452,7e-05,6.1859]
[1777027988155,30.53,77707.65,0.0,-0.94522,7e-05,6.18447]
[1777027993191,30.54,77707.85,0.0,-0.94517,7e-05,6.18887]
[1777027999236,30.55,77707.86,0.0,-0.94513,7e-05,6.19204]
[1777028007019,30.54,77707.26,0.0,-0.94521,7e-05,6.18481]
[1777028012341,30.53,77707.14,0.0,-0.94529,7e-05,6.17657]
[1777028017377,30.53,77702.86,0.0,-0.94561,6e-05,6.14813]
[1777028022412,30.52,77701.8,0.0,-0.94571,6e-05,6.1387]
[1777028027446,30.51,77701.83,0.0,-0.94574,6e-05,6.13566]
[1777028032483,30.51,77701.39,0.0,-0.94581,6e-05,6.12989]
[1777028038523,30.5,77700.7,0.0,-0.94589,6e-05,6.12207]
[1777028043559,30.49,77699.88,0.0,-0.94598,6e-05,6.11411]
[1777028048595,30.49,77706.43,0.0,-0.94559,6e-05,6.14943]
[1777028049601,30.49,77713.56,0.0,-0.94514,7e-05,6.19075]
[1777028050610,30.47,77725.74,0.0,-0.94442,7e-05,6.25539]
[1777028051618,30.46,77725.33,0.0,-0.94454,7e-05,6.2445]
[1777028052622,30.46,77732.66,0.0,-0.94406,7e-05,6.28795]
[1777028053629,30.46,77732.27,0.0,-0.94409,7e-05,6.28536]
[1777028058664,30.45,77731.0,0.0,-0.94424,7e-05,6.27224]
[1777028063698,30.43,77728.15,0.0,-0.9445,7e-05,6.24834]
[1777028068737,30.42,77729.18,0.0,-0.94449,7e-05,6.25007]
[1777028073771,30.42,77728.13,0.0,-0.9446,7e-05,6.23881]
[1777028078808,30.42,77727.92,0.0,-0.94462,7e-05,6.23677]
[1777028083843,30.42,77727.74,0.0,-0.94464,7e-05,6.23496]
[1777028088878,30.42,77729.12,0.0,-0.94456,7e-05,6.24244]
[1777028091900,30.42,77735.83,0.0,-0.94412,7e-05,6.28195]
[1777028094924,30.42,77736.17,0.0,-0.9441,7e-05,6.28334]
[1777028099956,30.41,77741.18,0.0,-0.94378,7e-05,6.31217]
[1777028102980,30.41,77750.32,0.0,-0.94318,7e-05,6.36633]
[1777028103985,30.41,77752.48,0.0,-0.94304,7e-05,6.37902]
[1777028109019,30.41,77749.83,0.0,-0.94324,7e-05,6.36117]
[1777028116067,30.4,77752.22,0.0,-0.9431,7e-05,6.3734]
[1777028121103,30.4,77752.16,0.0,-0.94312,7e-05,6.37152]
[1777028126141,30.4,77760.97,0.0,-0.94254,7e-05,6.42325]
[1777028127145,30.4,77763.46,0.0,-0.94238,7e-05,6.43798]
[1777028130183,30.4,77781.5,0.0,-0.94115,7e-05,6.54674]
[1777028131190,30.4,77782.66,0.0,-0.94111,7e-05,6.54909]
[1777028136227,30.39,77778.47,0.0,-0.94143,7e-05,6.52075]
[1777028138246,30.39,77772.31,0.0,-0.94186,7e-05,6.48266]
[1777028139250,30.39,77778.46,0.0,-0.94145,7e-05,6.51921]
[1777028140256,30.39,77787.89,0.0,-0.9408,7e-05,6.57645]
[1777028141264,30.39,77787.78,0.0,-0.94082,7e-05,6.57517]
[1777028143279,30.38,77780.97,0.0,-0.9413,7e-05,6.53226]
[1777028148312,30.38,77781.83,0.0,-0.94128,7e-05,6.53477]
[1777028153350,30.37,77781.47,0.0,-0.94133,7e-05,6.52997]
[1777028158383,30.37,77785.03,0.0,-0.94111,7e-05,6.54921]
[1777028160398,30.37,77796.23,0.0,-0.94035,7e-05,6.61703]
[1777028161404,30.37,77797.73,0.0,-0.94025,7e-05,6.62567]
[1777028166452,30.36,77802.65,0.0,-0.93994,7e-05,6.65297]
[1777028168149,30.36,77811.42,0.0,-0.93934,7e-05,6.70587]
[1777028173495,30.35,77811.25,0.0,-0.93939,7e-05,6.70084]
[1777028178220,30.34,77797.22,0.0,-0.94043,7e-05,6.6101]
[1777028183566,30.34,77793.26,0.0,-0.94074,7e-05,6.58242]
[1777028188602,30.33,77790.84,0.0,-0.94095,7e-05,6.56432]
[1777028191623,30.33,77777.31,0.0,-0.94194,7e-05,6.47537]
[1777028192629,30.33,77781.62,0.0,-0.94165,7e-05,6.50117]
[1777028194645,30.32,77787.43,0.0,-0.94126,7e-05,6.53558]
[1777028199680,30.32,77784.84,0.0,-0.94147,7e-05,6.51668]
[1777028204715,30.31,77780.56,0.0,-0.9418,7e-05,6.48765]
[1777028209750,30.31,77779.95,0.0,-0.94187,7e-05,6.48133]
[1777028214784,30.3,77781.99,0.0,-0.9418,7e-05,6.48799]
[1777028219820,30.29,77782.26,0.0,-0.94182,7e-05,6.48633]
[1777028224861,30.29,77784.55,0.0,-0.94169,7e-05,6.49769]
[1777028227876,30.28,77790.49,0.0,-0.9413,7e-05,6.53239]
[1777028231905,30.28,77784.75,0.0,-0.94172,7e-05,6.49478]
[1777028233919,30.28,77779.38,0.0,-0.9421,7e-05,6.46085]
[1777028238954,30.27,77780.62,0.0,-0.94205,7e-05,6.46584]
[1777028244996,30.27,77782.35,0.0,-0.94196,7e-05,6.4735]
[1777028250032,30.26,77787.71,0.0,-0.94163,7e-05,6.50337]
[1777028251040,30.26,77798.59,0.0,-0.94091,7e-05,6.56601]
[1777028252048,30.26,77798.74,0.0,-0.9409,7e-05,6.5663]
[1777028255070,30.26,77791.73,0.0,-0.94141,7e-05,6.52136]
[1777028258093,30.25,77786.49,0.0,-0.94179,7e-05,6.48759]
[1777028263126,30.25,77783.47,0.0,-0.94203,7e-05,6.46647]
[1777028268161,30.24,77783.93,0.0,-0.94203,7e-05,6.46681]
[1777028272188,30.24,77778.7,0.0,-0.94241,7e-05,6.43303]
[1777028277226,30.24,77774.85,0.0,-0.94269,7e-05,6.40762]
[1777028282260,30.23,77773.1,0.0,-0.94283,7e-05,6.3953]
[1777028287294,30.23,77774.03,0.0,-0.94279,7e-05,6.39937]
[1777028292329,30.23,77775.47,0.0,-0.94271,7e-05,6.40653]
[1777028297365,30.22,77778.11,0.0,-0.94254,7e-05,6.42093]
[1777028302399,30.22,77788.6,0.0,-0.94184,7e-05,6.48324]
[1777028304414,30.22,77791.77,0.0,-0.94163,7e-05,6.50188]
[1777028309449,30.22,77793.43,0.0,-0.94152,7e-05,6.51189]
[1777028314484,30.22,77793.08,0.0,-0.94156,7e-05,6.50695]
[1777028319519,30.22,77793.11,0.0,-0.94155,7e-05,6.50833]
[1777028324555,30.23,77793.79,0.0,-0.94149,7e-05,6.51369]
[1777028329588,30.23,77792.85,0.0,-0.94154,7e-05,6.50896]
[1777028334625,30.23,77794.71,0.0,-0.9414,7e-05,6.52129]
[1777028339659,30.23,77793.14,0.0,-0.9415,7e-05,6.51244]
[1777028344694,30.23,77792.93,0.0,-0.94151,7e-05,6.51191]
[1777028349730,30.23,77793.2,0.0,-0.94148,7e-05,6.51425]
[1777028354765,30.23,77790.47,0.0,-0.94166,7e-05,6.49814]
[1777028359801,30.24,77786.74,0.0,-0.94191,7e-05,6.47611]
[1777028364837,30.24,77788.63,0.0,-0.94177,7e-05,6.48847]
[1777028370878,30.24,77788.94,0.0,-0.94174,7e-05,6.49127]
[1777028375920,30.24,77788.84,0.0,-0.94177,7e-05,6.48733]
[1777028382963,30.24,77788.35,0.0,-0.94179,7e-05,6.48564]
[1777028387999,30.24,77786.48,0.0,-0.94191,7e-05,6.47511]
[1777028393032,30.25,77783.9,0.0,-0.94207,7e-05,6.46025]
[1777028398069,30.25,77784.72,0.0,-0.94201,7e-05,6.46613]
[1777028402097,30.25,77789.82,0.0,-0.94165,7e-05,6.49799]
[1777028404111,30.25,77788.49,0.0,-0.94174,7e-05,6.49006]
[1777028409146,30.25,77789.56,0.0,-0.94166,7e-05,6.49722]
[1777028412167,30.25,77785.28,0.0,-0.94195,7e-05,6.47151]
[1777028416239,30.25,77808.62,0.0,-0.94032,7e-05,6.6156]
[1777028417222,30.25,77880.66,0.0,-0.93508,8e-05,7.0704]
[1777028418237,30.24,77878.11,0.0,-0.93537,7e-05,7.04643]
[1777028423272,30.22,77873.06,0.0,-0.93584,7e-05,7.00599]
[1777028428302,30.22,77871.22,0.0,-0.936,7e-05,6.99158]
[1777028433337,30.2,77868.37,0.0,-0.93636,7e-05,6.9594]
[1777028438372,30.2,77866.6,0.0,-0.93651,7e-05,6.94713]
[1777028443408,30.19,77864.89,0.0,-0.93668,7e-05,6.93255]
[1777028448443,30.19,77865.51,0.0,-0.93667,7e-05,6.93279]
[1777028454485,30.18,77864.18,0.0,-0.93682,7e-05,6.91994]
[1777028457510,30.18,77929.98,0.0,-0.93185,8e-05,7.34485]
[1777028458516,30.17,77957.07,0.0,-0.92973,8e-05,7.52284]
[1777028462553,30.16,77938.87,0.0,-0.93122,8e-05,7.39768]
[1777028463554,30.16,77924.0,0.0,-0.93239,8e-05,7.29896]
[1777028464563,30.16,77917.49,0.0,-0.9329,8e-05,7.25627]
[1777028465569,30.16,77919.75,0.0,-0.93274,8e-05,7.26991]
[1777028468589,30.16,77926.75,0.0,-0.93222,8e-05,7.31397]
[1777028471654,30.15,77919.32,0.0,-0.93281,8e-05,7.26346]
[1777028472644,30.15,77907.39,0.0,-0.93374,8e-05,7.18462]
[1777028473653,30.15,77897.08,0.0,-0.93453,8e-05,7.11736]
[1777028474658,30.15,77896.98,0.0,-0.93454,8e-05,7.11652]
[1777028476670,30.15,77891.14,0.0,-0.93498,8e-05,7.07855]
[1777028477682,30.15,77884.43,0.0,-0.93549,7e-05,7.03495]
[1777028478688,30.15,77880.23,0.0,-0.93581,7e-05,7.00787]
[1777028481707,30.15,77887.86,0.0,-0.93524,8e-05,7.05693]
[1777028482713,30.15,77896.28,0.0,-0.9346,8e-05,7.11122]
[1777028483719,30.15,77895.24,0.0,-0.93468,8e-05,7.1043]
[1777028488755,30.15,77893.08,0.0,-0.93486,8e-05,7.08939]
[1777028490768,30.15,77898.23,0.0,-0.93447,8e-05,7.12241]
[1777028492783,30.15,77899.24,0.0,-0.93444,8e-05,7.12415]
[1777028495806,30.15,77894.21,0.0,-0.93482,8e-05,7.09102]
[1777028499865,30.15,77935.33,0.0,-0.93167,8e-05,7.35941]
[1777028500882,30.14,77987.03,0.0,-0.92753,8e-05,7.70441]
[1777028501876,30.14,77988.7,0.0,-0.9274,8e-05,7.71512]
[1777028503894,30.14,77996.84,0.0,-0.92673,8e-05,7.7704]
[1777028504897,30.14,77995.12,0.0,-0.92689,8e-05,7.75735]
[1777028505904,30.14,77988.31,0.0,-0.92747,8e-05,7.70983]
[1777028506910,30.14,77987.06,0.0,-0.92759,8e-05,7.7001]
[1777028511945,30.13,77989.14,0.0,-0.92749,8e-05,7.70819]
[1777028515974,30.12,77978.59,0.0,-0.92838,8e-05,7.63408]
[1777028516981,30.12,77970.42,0.0,-0.92905,8e-05,7.57836]
[1777028517989,30.12,77970.71,0.0,-0.92903,8e-05,7.58056]
[1777028520724,30.12,77962.27,0.0,-0.9297,8e-05,7.52453]
[1777028522019,30.12,77955.33,0.0,-0.93025,8e-05,7.47883]
[1777028523023,30.12,77954.33,0.0,-0.93032,8e-05,7.47254]
[1777028526044,30.12,77945.33,0.0,-0.93103,8e-05,7.41335]
[1777028527053,30.12,77944.21,0.0,-0.93112,8e-05,7.40585]
[1777028530809,30.12,77927.62,0.0,-0.93243,8e-05,7.29504]
[1777028535108,30.12,77942.75,0.0,-0.93127,8e-05,7.39283]
[1777028536114,30.12,77953.65,0.0,-0.93042,8e-05,7.46446]
[1777028537121,30.11,77951.87,0.0,-0.93057,8e-05,7.45175]
[1777028542157,30.11,77948.27,0.0,-0.93088,8e-05,7.42609]
[1777028547193,30.11,77945.65,0.0,-0.93109,8e-05,7.40799]
[1777028552228,30.11,77947.66,0.0,-0.93098,8e-05,7.41615]
[1777028557264,30.11,77940.64,0.0,-0.93154,8e-05,7.36906]
[1777028562302,30.11,77942.63,0.0,-0.93139,8e-05,7.3819]
[1777028567336,30.11,77945.21,0.0,-0.93119,8e-05,7.39864]
[1777028570358,30.11,77939.41,0.0,-0.93165,8e-05,7.35999]
[1777028574385,30.11,77934.29,0.0,-0.93205,8e-05,7.32603]
[1777028579421,30.11,77933.51,0.0,-0.93211,8e-05,7.32089]
[1777028584456,30.1,77933.27,0.0,-0.93213,8e-05,7.3192]
[1777028589491,30.1,77928.63,0.0,-0.93249,8e-05,7.28866]
[1777028594530,30.11,77930.13,0.0,-0.93237,8e-05,7.29854]
[1777028598554,30.11,77926.81,0.0,-0.93263,8e-05,7.27676]
[1777028603589,30.11,77928.07,0.0,-0.93253,8e-05,7.28521]
[1777028608625,30.11,77930.24,0.0,-0.93236,8e-05,7.29954]
[1777028613658,30.11,77931.41,0.0,-0.93231,8e-05,7.30271]
[1777028619702,30.1,77932.7,0.0,-0.93221,8e-05,7.31101]
[1777028625745,30.1,77931.88,0.0,-0.93228,8e-05,7.3054]
[1777028631784,30.1,77931.88,0.0,-0.93229,8e-05,7.30462]
[1777028637828,30.1,77931.01,0.0,-0.93238,8e-05,7.29699]
[1777028642862,30.09,77929.06,0.0,-0.93257,8e-05,7.28111]
[1777028647896,30.09,77929.94,0.0,-0.93253,8e-05,7.2839]
[1777028652932,30.08,77930.88,0.0,-0.9325,8e-05,7.28704]
[1777028657967,30.08,77931.23,0.0,-0.93251,8e-05,7.28634]
[1777028664011,30.07,77932.19,0.0,-0.93247,8e-05,7.28905]
[1777028672066,30.06,77935.42,0.0,-0.93232,8e-05,7.30101]
[1777028677101,30.06,77936.44,0.0,-0.93227,8e-05,7.30472]
[1777028682137,30.05,77936.48,0.0,-0.93231,8e-05,7.30202]
[1777028687172,30.05,77937.67,0.0,-0.93225,8e-05,7.30696]
[1777028692268,30.04,77940.87,0.0,-0.93203,8e-05,7.32578]
[1777028693259,30.04,77971.65,0.0,-0.92959,8e-05,7.53013]
[1777028694287,30.04,78007.02,0.0,-0.9267,8e-05,7.76941]
[1777028695263,30.04,78021.2,0.0,-0.92554,8e-05,7.86488]
[1777028696250,30.04,77963.79,0.0,-0.93024,8e-05,7.47594]
[1777028697269,30.04,77963.79,0.0,-0.93024,8e-05,7.47572]
[1777028698265,30.03,77975.85,0.0,-0.92929,8e-05,7.55521]
[1777028699274,30.03,77988.2,0.0,-0.92829,8e-05,7.63819]
[1777028702058,30.03,77949.3,0.0,-0.93141,8e-05,7.37774]
[1777028703305,30.03,78005.25,0.0,-0.9269,8e-05,7.75337]
[1777028704313,30.03,78019.01,0.0,-0.92576,8e-05,7.84733]
[1777028706327,30.03,78013.27,0.0,-0.92624,8e-05,7.80787]
[1777028709365,30.03,78056.16,0.0,-0.9226,9e-05,8.10367]
[1777028710370,30.03,78108.3,0.0,-0.91801,9e-05,8.47062]
[1777028712148,30.01,78120.96,0.0,-0.91702,9e-05,8.54866]
[1777028713389,30.0,78109.08,0.0,-0.91819,9e-05,8.45664]
[1777028715408,29.99,78114.83,0.0,-0.91769,9e-05,8.49658]
[1777028716410,29.99,78124.91,0.0,-0.91678,9e-05,8.56825]
[1777028717415,29.99,78122.19,0.0,-0.91703,9e-05,8.54812]
[1777028718423,29.99,78112.49,0.0,-0.91792,9e-05,8.47815]
[1777028719478,29.99,78105.22,0.0,-0.91858,9e-05,8.42585]
[1777028722227,29.99,78119.02,0.0,-0.91734,9e-05,8.52359]
[1777028723460,29.99,78150.76,0.0,-0.91443,9e-05,8.75171]
[1777028724475,29.99,78164.33,0.0,-0.91317,9e-05,8.8498]
[1777028725476,29.97,78185.98,0.0,-0.91122,0.0001,8.99966]
[1777028726485,29.95,78202.31,0.0,-0.9098,0.0001,9.10884]
[1777028727523,29.95,78193.64,0.0,-0.91063,0.0001,9.04486]
[1777028728500,29.92,78230.35,0.0,-0.9073,0.0001,9.29796]
[1777028729511,29.9,78228.55,0.0,-0.90764,0.0001,9.27317]
[1777028730522,29.9,78209.97,0.0,-0.90946,0.0001,9.13496]
[1777028731531,29.87,78207.81,0.0,-0.9099,0.0001,9.0999]
[1777028732536,29.86,78230.86,0.0,-0.90768,0.0001,9.26842]
[1777028733555,29.86,78215.52,0.0,-0.90926,0.0001,9.14875]
[1777028734551,29.85,78208.47,0.0,-0.90995,0.0001,9.09608]
[1777028735555,29.85,78214.12,0.0,-0.90941,0.0001,9.13771]
[1777028737569,29.85,78207.67,0.0,-0.91004,0.0001,9.08921]
[1777028738576,29.85,78199.73,0.0,-0.91082,0.0001,9.03022]
[1777028739583,29.85,78209.03,0.0,-0.90992,0.0001,9.09887]
[1777028740590,29.85,78210.53,0.0,-0.90977,0.0001,9.10974]
[1777028742604,29.85,78197.64,0.0,-0.91103,0.0001,9.01386]
[1777028743611,29.85,78189.58,0.0,-0.9118,0.0001,8.95433]
[1777028744620,29.85,78184.74,0.0,-0.91227,0.0001,8.9187]
[1777028746661,29.85,78171.43,0.0,-0.91352,9e-05,8.82214]
[1777028747659,29.85,78162.41,0.0,-0.91436,9e-05,8.75687]
[1777028748743,29.85,78148.68,0.0,-0.91564,9e-05,8.65713]
[1777028749662,29.85,78131.08,0.0,-0.91726,9e-05,8.53008]
[1777028750824,29.85,78118.77,0.0,-0.91836,9e-05,8.44265]
[1777028752736,29.85,78111.36,0.0,-0.91903,9e-05,8.3897]
[1777028753702,29.86,78101.0,0.0,-0.91995,9e-05,8.31667]
[1777028754708,29.86,78093.14,0.0,-0.92064,9e-05,8.26121]
[1777028755715,29.86,78093.04,0.0,-0.92065,9e-05,8.26088]
[1777028759743,29.86,78097.83,0.0,-0.92021,9e-05,8.29615]
[1777028761765,29.86,78090.93,0.0,-0.92081,9e-05,8.24788]
[1777028762774,29.86,78081.91,0.0,-0.92161,9e-05,8.18406]
[1777028763771,29.86,78075.87,0.0,-0.92213,9e-05,8.14152]
[1777028765786,29.86,78073.33,0.0,-0.92235,9e-05,8.12373]
[1777028766796,29.86,78067.4,0.0,-0.92287,9e-05,8.0822]
[1777028767823,29.86,78067.23,0.0,-0.92288,9e-05,8.08111]
[1777028770822,29.86,78077.84,0.0,-0.92195,9e-05,8.15593]
[1777028771845,29.86,78078.76,0.0,-0.92187,9e-05,8.16241]
[1777028773855,29.86,78088.54,0.0,-0.92102,9e-05,8.23134]
[1777028774861,29.86,78088.84,0.0,-0.92099,9e-05,8.23334]
[1777028777883,29.86,78094.44,0.0,-0.92049,9e-05,8.27307]
[1777028779896,29.86,78096.06,0.0,-0.92034,9e-05,8.28514]
[1777028784931,29.86,78098.2,0.0,-0.92015,9e-05,8.3003]
[1777028786945,29.86,78100.83,0.0,-0.91992,9e-05,8.319]
[1777028790984,29.86,78091.95,0.0,-0.92072,9e-05,8.25517]
[1777028791985,29.86,78081.78,0.0,-0.92165,9e-05,8.17861]
[1777028792989,29.86,78081.4,0.0,-0.92169,9e-05,8.17588]
[1777028793997,29.86,78086.61,0.0,-0.92123,9e-05,8.21263]
[1777028795007,29.86,78092.99,0.0,-0.92067,9e-05,8.2575]
[1777028797020,29.86,78103.56,0.0,-0.91973,9e-05,8.33259]
[1777028802051,29.86,78109.28,0.0,-0.9192,9e-05,8.37441]
[1777028807087,29.86,78103.67,0.0,-0.91969,9e-05,8.33559]
[1777028809109,29.86,78114.52,0.0,-0.91872,9e-05,8.4132]
[1777028810110,29.86,78135.77,0.0,-0.91678,9e-05,8.56575]
[1777028815145,29.86,78134.1,0.0,-0.91694,9e-05,8.55332]
[1777028819173,29.86,78125.64,0.0,-0.91771,9e-05,8.49246]
[1777028821187,29.86,78131.94,0.0,-0.91714,9e-05,8.53776]
[1777028824207,29.86,78140.08,0.0,-0.91639,9e-05,8.59633]
[1777028825215,29.87,78153.55,0.0,-0.91514,9e-05,8.69441]
[1777028826222,29.87,78159.44,0.0,-0.91458,9e-05,8.7379]
[1777028828236,29.87,78169.52,0.0,-0.91362,9e-05,8.81262]
[1777028829253,29.87,78174.15,0.0,-0.91317,9e-05,8.84697]
[1777028831261,29.87,78166.53,0.0,-0.91388,9e-05,8.79239]
[1777028832268,29.87,78161.41,0.0,-0.91435,9e-05,8.75572]
[1777028834281,29.87,78154.96,0.0,-0.91494,9e-05,8.70962]
[1777028837303,29.87,78142.03,0.0,-0.91616,9e-05,8.6143]
[1777028839319,29.87,78136.74,0.0,-0.91665,9e-05,8.57601]
[1777028840337,29.87,78167.53,0.0,-0.91379,9e-05,8.7992]
[1777028841342,29.87,78194.36,0.0,-0.91123,0.0001,8.9965]
[1777028842350,29.87,78202.11,0.0,-0.91047,0.0001,9.05472]
[1777028843374,29.87,78202.11,0.0,-0.91047,0.0001,9.05502]
[1777028847386,29.89,78213.11,0.0,-0.90931,0.0001,9.14346]
[1777028848403,29.91,78227.46,0.0,-0.90774,0.0001,9.26184]
[1777028849406,29.91,78240.29,0.0,-0.90646,0.0001,9.35808]
[1777028852432,29.91,78227.17,0.0,-0.9078,0.0001,9.25597]
[1777028853440,29.91,78237.18,0.0,-0.9068,0.0001,9.33122]
[1777028854442,29.91,78235.94,0.0,-0.90691,0.0001,9.32271]
[1777028858471,29.92,78244.0,0.0,-0.90605,0.0001,9.38744]
[1777028859577,29.92,78249.64,0.0,-0.90544,0.0001,9.43255]
[1777028860490,29.92,78270.04,0.0,-0.90338,0.0001,9.58632]
[1777028861505,29.94,78287.77,0.0,-0.90147,0.0001,9.72684]
[1777028862506,29.94,78302.8,0.0,-0.89984,0.0001,9.8461]
[1777028864515,29.95,78287.01,0.0,-0.90146,0.0001,9.72722]
[1777028865523,29.96,78309.03,0.0,-0.89906,0.00011,9.90283]
[1777028866529,29.97,78311.49,0.0,-0.89873,0.00011,9.92674]
[1777028867537,29.98,78303.44,0.0,-0.89951,0.0001,9.86986]
[1777028868543,29.99,78309.62,0.0,-0.89878,0.00011,9.92263]
[1777028869550,30.0,78302.68,0.0,-0.89945,0.0001,9.87433]
[1777028870557,30.01,78298.01,0.0,-0.89986,0.0001,9.84415]
[1777028871564,30.02,78292.61,0.0,-0.90034,0.0001,9.80893]
[1777028872571,30.03,78298.48,0.0,-0.89964,0.0001,9.86006]
[1777028873578,30.04,78302.63,0.0,-0.89913,0.0001,9.89732]
[1777028874586,30.05,78292.17,0.0,-0.90015,0.0001,9.82274]
[1777028875598,30.06,78291.38,0.0,-0.90014,0.0001,9.82287]
[1777028876603,30.07,78270.71,0.0,-0.9022,0.0001,9.67228]
[1777028877606,30.09,78249.02,0.0,-0.90429,0.0001,9.51723]
[1777028878613,30.09,78249.97,0.0,-0.90419,0.0001,9.52464]
[1777028880627,30.09,78239.11,0.0,-0.90527,0.0001,9.44388]
[1777028881638,30.09,78242.02,0.0,-0.90498,0.0001,9.46563]
[1777028883653,30.09,78259.74,0.0,-0.90319,0.0001,9.59901]
[1777028884657,30.09,78274.28,0.0,-0.9017,0.0001,9.70894]
[1777028885664,30.09,78268.15,0.0,-0.90232,0.0001,9.66271]
[1777028886671,30.09,78261.6,0.0,-0.90299,0.0001,9.61346]
[1777028887678,30.09,78267.91,0.0,-0.90234,0.0001,9.66125]
[1777028888685,30.09,78271.93,0.0,-0.90193,0.0001,9.69175]
[1777028890698,30.09,78278.35,0.0,-0.90126,0.0001,9.74072]
[1777028891720,30.1,78267.95,0.0,-0.90223,0.0001,9.6693]
[1777028893513,30.12,78241.18,0.0,-0.90486,0.0001,9.47405]
[1777028894731,30.12,78233.89,0.0,-0.90559,0.0001,9.42]
[1777028895738,30.12,78237.84,0.0,-0.90513,0.0001,9.45434]
[1777028897756,30.13,78239.14,0.0,-0.90499,0.0001,9.46489]
[1777028899768,30.13,78245.09,0.0,-0.90438,0.0001,9.51019]
[1777028901797,30.13,78239.57,0.0,-0.90492,0.0001,9.46961]
[1777028903585,30.13,78242.12,0.0,-0.90465,0.0001,9.4896]
[1777028904805,30.13,78246.71,0.0,-0.90419,0.0001,9.52436]
[1777028906822,30.13,78234.62,0.0,-0.90539,0.0001,9.43466]
[1777028907831,30.13,78233.63,0.0,-0.90548,0.0001,9.42775]
[1777028908832,30.13,78227.44,0.0,-0.90609,0.0001,9.38211]
[1777028909840,30.13,78227.74,0.0,-0.90606,0.0001,9.38446]
[1777028911854,30.14,78217.69,0.0,-0.90709,0.0001,9.30522]
[1777028913654,30.14,78217.57,0.0,-0.9071,0.0001,9.3048]
[1777028918903,30.14,78216.7,0.0,-0.90717,0.0001,9.29955]
[1777028920916,30.14,78227.79,0.0,-0.90606,0.0001,9.38242]
[1777028921925,30.14,78229.57,0.0,-0.90589,0.0001,9.39579]
[1777028923938,30.14,78219.27,0.0,-0.9069,0.0001,9.31945]
[1777028924944,30.14,78214.14,0.0,-0.90741,0.0001,9.28162]
[1777028925956,30.14,78209.05,0.0,-0.9079,0.0001,9.24452]
[1777028927969,30.14,78199.94,0.0,-0.90879,0.0001,9.17708]
[1777028928978,30.14,78196.1,0.0,-0.90917,0.0001,9.14856]
[1777028933011,30.14,78190.43,0.0,-0.90972,0.0001,9.10672]
[1777028934013,30.14,78184.61,0.0,-0.91028,0.0001,9.06351]
[1777028936033,30.14,78179.98,0.0,-0.91073,0.0001,9.0292]
[1777028938046,30.14,78179.48,0.0,-0.91077,0.0001,9.0259]
[1777028942077,30.14,78170.37,0.0,-0.91164,0.0001,8.95938]
[1777028943079,30.14,78165.3,0.0,-0.91213,9e-05,8.9222]
[1777028944090,30.14,78172.87,0.0,-0.91141,0.0001,8.97722]
[1777028945093,30.14,78176.94,0.0,-0.91103,0.0001,9.00669]
[1777028947112,30.14,78185.32,0.0,-0.91023,0.0001,9.0674]
[1777028952252,30.14,78186.07,0.0,-0.91016,0.0001,9.07318]
[1777028953214,30.14,78203.58,0.0,-0.90846,0.0001,9.20217]
[1777028954173,30.14,78229.17,0.0,-0.90594,0.0001,9.39179]
[1777028955209,30.14,78229.12,0.0,-0.90595,0.0001,9.39101]
[1777028957200,30.14,78237.31,0.0,-0.90514,0.0001,9.4518]
[1777028958206,30.14,78243.56,0.0,-0.90451,0.0001,9.49852]
[1777028959213,30.14,78243.55,0.0,-0.90451,0.0001,9.49837]
[1777028963242,30.14,78235.65,0.0,-0.90531,0.0001,9.43911]
[1777028965255,30.13,78221.78,0.0,-0.9067,0.0001,9.33497]
[1777028966262,30.13,78219.78,0.0,-0.9069,0.0001,9.31982]
[1777028968282,30.13,78213.98,0.0,-0.90748,0.0001,9.27629]
[1777028969284,30.13,78208.37,0.0,-0.90803,0.0001,9.23456]
[1777028970290,30.13,78207.81,0.0,-0.90809,0.0001,9.23027]
[1777028972313,30.13,78201.84,0.0,-0.90872,0.0001,9.18112]
[1777028977339,30.13,78198.8,0.0,-0.90902,0.0001,9.15819]
[1777028978347,30.13,78194.61,0.0,-0.90942,0.0001,9.12726]
[1777028979354,30.13,78173.21,0.0,-0.91149,0.0001,8.96991]
[1777028980360,30.13,78173.58,0.0,-0.91145,0.0001,8.97236]
[1777028985396,30.13,78171.04,0.0,-0.91171,0.0001,8.95266]
[1777028990429,30.12,78169.42,0.0,-0.91188,9e-05,8.93974]
[1777028993453,30.12,78164.3,0.0,-0.91237,9e-05,8.90192]
[1777028998489,30.12,78167.27,0.0,-0.91211,9e-05,8.92184]
[1777028999494,30.12,78147.85,0.0,-0.91395,9e-05,8.78023]
[1777029000506,30.12,78147.92,0.0,-0.91395,9e-05,8.7803]
[1777029002514,30.12,78157.67,0.0,-0.91304,9e-05,8.85008]
[1777029003521,30.12,78163.95,0.0,-0.91246,9e-05,8.89521]
[1777029007549,30.11,78158.57,0.0,-0.91298,9e-05,8.85521]
[1777029008557,30.11,78158.2,0.0,-0.91301,9e-05,8.8525]
[1777029013591,30.11,78157.84,0.0,-0.91307,9e-05,8.84847]
[1777029018627,30.11,78160.01,0.0,-0.91288,9e-05,8.86292]
[1777029022654,30.11,78166.58,0.0,-0.91226,9e-05,8.91078]
[1777029024671,30.11,78169.11,0.0,-0.91202,9e-05,8.92908]
[1777029029704,30.11,78166.77,0.0,-0.91225,9e-05,8.91168]
[1777029032729,30.11,78185.68,0.0,-0.91049,0.0001,9.04481]
[1777029034738,30.11,78178.56,0.0,-0.91118,0.0001,8.99222]
[1777029036757,30.11,78175.91,0.0,-0.91143,0.0001,8.97252]
[1777029039772,30.11,78168.88,0.0,-0.9121,9e-05,8.92095]
[1777029043804,30.11,78177.1,0.0,-0.91133,0.0001,8.98062]
[1777029048837,30.1,78177.29,0.0,-0.91132,0.0001,8.98119]
[1777029050866,30.1,78187.42,0.0,-0.91035,0.0001,9.05524]
[1777029051859,30.1,78187.42,0.0,-0.91036,0.0001,9.05485]
[1777029052869,30.1,78194.36,0.0,-0.90969,0.0001,9.10584]
[1777029054695,30.1,78213.92,0.0,-0.90779,0.0001,9.24941]
[1777029057902,30.1,78207.96,0.0,-0.9084,0.0001,9.2033]
[1777029062935,30.09,78202.05,0.0,-0.90901,0.0001,9.15735]
[1777029067969,30.09,78197.25,0.0,-0.9095,0.0001,9.11994]
[1777029070991,30.09,78186.46,0.0,-0.91056,0.0001,9.03956]
[1777029073005,30.09,78176.22,0.0,-0.91154,0.0001,8.96417]
[1777029078040,30.09,78174.32,0.0,-0.91174,0.0001,8.94897]
[1777029080059,30.08,78169.78,0.0,-0.91219,9e-05,8.91462]
[1777029083080,30.08,78164.31,0.0,-0.91273,9e-05,8.87311]
[1777029085095,30.08,78156.68,0.0,-0.91346,9e-05,8.81673]
[1777029090128,30.07,78154.34,0.0,-0.91371,9e-05,8.79759]
[1777029092144,30.07,78160.07,0.0,-0.91322,9e-05,8.83352]
[1777029097205,30.07,78162.07,0.0,-0.91306,9e-05,8.84571]
[1777029098187,30.07,78167.82,0.0,-0.91253,9e-05,8.88709]
[1777029099193,30.07,78176.59,0.0,-0.9117,0.0001,8.95108]
[1777029100207,30.07,78179.41,0.0,-0.91143,0.0001,8.97161]
[1777029101211,30.07,78192.24,0.0,-0.9102,0.0001,9.06558]
[1777029102217,30.07,78211.54,0.0,-0.90832,0.0001,9.20816]
[1777029103233,30.07,78211.54,0.0,-0.90832,0.0001,9.20816]
[1777029105243,30.07,78230.33,0.0,-0.90648,0.0001,9.34717]
[1777029106248,30.07,78233.74,0.0,-0.90614,0.0001,9.37236]
[1777029108262,30.07,78227.14,0.0,-0.9068,0.0001,9.32265]
[1777029111284,30.06,78219.1,0.0,-0.9076,0.0001,9.26235]
[1777029112292,30.06,78210.14,0.0,-0.90848,0.0001,9.19583]
[1777029113298,30.06,78196.12,0.0,-0.90985,0.0001,9.09233]
[1777029114308,30.06,78189.75,0.0,-0.91046,0.0001,9.04561]
[1777029115313,30.06,78187.93,0.0,-0.91063,0.0001,9.03244]
[1777029119344,30.06,78177.97,0.0,-0.9116,0.0001,8.95853]
[1777029120362,30.06,78176.13,0.0,-0.91178,0.0001,8.94493]
[1777029121364,30.06,78171.09,0.0,-0.91226,9e-05,8.908]
[1777029123375,30.06,78173.02,0.0,-0.91209,9e-05,8.92097]
[1777029125398,30.06,78174.31,0.0,-0.91198,0.0001,8.92919]
[1777029128408,30.06,78179.59,0.0,-0.9115,0.0001,8.96597]
[1777029129416,30.05,78189.92,0.0,-0.91052,0.0001,9.0416]
[1777029130427,30.05,78191.83,0.0,-0.91033,0.0001,9.05541]
[1777029133444,30.06,78197.82,0.0,-0.90975,0.0001,9.10013]
[1777029134452,30.06,78205.11,0.0,-0.90904,0.0001,9.15405]
[1777029135461,30.06,78204.72,0.0,-0.90907,0.0001,9.15123]
[1777029140494,30.06,78189.63,0.0,-0.91053,0.0001,9.04033]
[1777029141515,30.06,78191.48,0.0,-0.91035,0.0001,9.05412]
[1777029142506,30.06,78197.87,0.0,-0.90973,0.0001,9.10132]
[1777029143517,30.06,78197.77,0.0,-0.90975,0.0001,9.10024]
[1777029145528,30.06,78204.55,0.0,-0.9091,0.0001,9.14958]
[1777029146535,30.05,78205.53,0.0,-0.90901,0.0001,9.15643]
[1777029147542,30.05,78222.68,0.0,-0.90732,0.0001,9.28356]
[1777029148548,30.05,78228.57,0.0,-0.90674,0.0001,9.32724]
[1777029149555,30.05,78234.24,0.0,-0.90618,0.0001,9.36931]
[1777029150563,30.05,78237.19,0.0,-0.90589,0.0001,9.39107]
[1777029152576,30.05,78250.71,0.0,-0.90459,0.0001,9.48681]
[1777029153584,30.05,78253.69,0.0,-0.90429,0.0001,9.50874]
[1777029158623,30.05,78249.49,0.0,-0.90475,0.0001,9.47489]
[1777029159636,30.05,78234.2,0.0,-0.90628,0.0001,9.36006]
[1777029160636,30.05,78228.44,0.0,-0.90686,0.0001,9.31683]
[1777029161643,30.05,78229.55,0.0,-0.90675,0.0001,9.32486]
[1777029163658,30.04,78217.98,0.0,-0.9079,0.0001,9.23839]
[1777029164665,30.04,78212.97,0.0,-0.9084,0.0001,9.20112]
[1777029165671,30.04,78205.78,0.0,-0.9091,0.0001,9.14786]
[1777029166680,30.04,78191.87,0.0,-0.91045,0.0001,9.04536]
[1777029167685,30.04,78187.17,0.0,-0.9109,0.0001,9.01047]
[1777029169700,30.04,78185.41,0.0,-0.91107,0.0001,8.99745]
[1777029172720,30.04,78201.83,0.0,-0.90948,0.0001,9.11891]
[1777029173729,30.04,78198.17,0.0,-0.90983,0.0001,9.09199]
[1777029178762,30.05,78192.06,0.0,-0.91042,0.0001,9.04756]
[1777029180778,30.05,78189.63,0.0,-0.91065,0.0001,9.03005]
[1777029185811,30.04,78189.31,0.0,-0.91069,0.0001,9.0269]
[1777029190846,30.04,78186.76,0.0,-0.91094,0.0001,9.00792]
[1777029193866,30.05,78176.7,0.0,-0.91189,0.0001,8.93493]
[1777029194874,30.05,78174.68,0.0,-0.91208,0.0001,8.92002]
[1777029199909,30.04,78176.64,0.0,-0.9119,0.0001,8.93381]
[1777029200917,30.04,78184.92,0.0,-0.91111,0.0001,8.99432]
[1777029201923,30.04,78182.69,0.0,-0.91133,0.0001,8.97778]
[1777029202930,30.04,78171.42,0.0,-0.9124,9e-05,8.89523]
[1777029203937,30.04,78171.42,0.0,-0.91241,9e-05,8.89518]
[1777029205951,30.04,78182.26,0.0,-0.91138,0.0001,8.97431]
[1777029206958,30.04,78181.13,0.0,-0.91149,0.0001,8.96586]
[1777029211994,30.04,78177.61,0.0,-0.91187,0.0001,8.9346]
[1777029217029,30.04,78173.26,0.0,-0.91229,9e-05,8.90234]
[1777029221058,30.04,78162.73,0.0,-0.91329,9e-05,8.8253]
[1777029222068,30.04,78164.63,0.0,-0.91312,9e-05,8.83862]
[1777029224079,30.04,78171.79,0.0,-0.91244,9e-05,8.89074]
[1777029225915,30.04,78173.79,0.0,-0.91226,9e-05,8.90513]
[1777029231129,30.04,78168.14,0.0,-0.9128,9e-05,8.86333]
[1777029233142,30.04,78183.49,0.0,-0.91135,0.0001,8.97497]
[1777029238177,30.03,78186.94,0.0,-0.91103,0.0001,8.99883]
[1777029240191,30.03,78196.36,0.0,-0.91014,0.0001,9.06742]
[1777029246058,30.03,78205.11,0.0,-0.90931,0.0001,9.13006]
[1777029246234,30.03,78205.11,0.0,-0.90932,0.0001,9.12963]
[1777029251268,30.03,78204.8,0.0,-0.90938,0.0001,9.12524]
[1777029256303,30.02,78210.69,0.0,-0.90883,0.0001,9.1665]
[1777029260333,30.02,78203.85,0.0,-0.90953,0.0001,9.11405]
[1777029265366,30.01,78207.27,0.0,-0.90922,0.0001,9.13713]
[1777029270401,30.01,78212.01,0.0,-0.90879,0.0001,9.16991]
[1777029273422,30.01,78218.85,0.0,-0.90818,0.0001,9.21441]
[1777029274432,30.01,78230.29,0.0,-0.90705,0.0001,9.2994]
[1777029275436,30.01,78229.48,0.0,-0.90714,0.0001,9.29271]
[1777029280471,30.0,78230.45,0.0,-0.90707,0.0001,9.29811]
[1777029285509,30.0,78225.07,0.0,-0.90763,0.0001,9.25625]
[1777029286515,30.0,78231.88,0.0,-0.90696,0.0001,9.30638]
[1777029287520,30.0,78239.65,0.0,-0.90619,0.0001,9.36417]
[1777029288527,30.0,78245.47,0.0,-0.90561,0.0001,9.40743]
[1777029289534,30.0,78245.79,0.0,-0.90558,0.0001,9.40947]
[1777029293562,29.99,78240.63,0.0,-0.90612,0.0001,9.36941]
[1777029295576,29.99,78243.42,0.0,-0.90585,0.0001,9.38968]
[1777029299608,29.99,78239.65,0.0,-0.90624,0.0001,9.36056]
[1777029302625,29.99,78233.03,0.0,-0.90689,0.0001,9.31164]
[1777029307660,29.99,78240.73,0.0,-0.90612,0.0001,9.36927]
[1777029308673,29.99,78245.18,0.0,-0.90568,0.0001,9.4022]
[1777029310689,29.99,78238.6,0.0,-0.90635,0.0001,9.3526]
[1777029311708,29.99,78234.21,0.0,-0.90679,0.0001,9.31946]
[1777029314710,29.99,78227.63,0.0,-0.90745,0.0001,9.26951]
[1777029316723,29.99,78221.74,0.0,-0.90804,0.0001,9.22522]
[1777029317731,29.99,78222.42,0.0,-0.90797,0.0001,9.23009]
[1777029321759,29.99,78217.05,0.0,-0.90851,0.0001,9.18957]
[1777029325790,29.99,78223.78,0.0,-0.90786,0.0001,9.23897]
[1777029326811,29.99,78233.23,0.0,-0.90692,0.0001,9.30964]
[1777029327803,29.99,78230.98,0.0,-0.90714,0.0001,9.29306]
[1777029328810,29.99,78219.93,0.0,-0.90823,0.0001,9.21059]
[1777029329820,29.99,78219.51,0.0,-0.90828,0.0001,9.20734]
[1777029334850,29.98,78220.85,0.0,-0.9082,0.0001,9.21177]
[1777029339888,29.98,78215.34,0.0,-0.90874,0.0001,9.17026]
[1777029342913,29.98,78223.02,0.0,-0.90799,0.0001,9.227]
[1777029343913,29.98,78226.17,0.0,-0.90769,0.0001,9.25024]
[1777029344919,29.98,78232.52,0.0,-0.90706,0.0001,9.29733]
[1777029345927,29.98,78234.11,0.0,-0.9069,0.0001,9.30938]
[1777029350964,29.98,78234.51,0.0,-0.90686,0.0001,9.3124]
[1777029355997,29.98,78238.39,0.0,-0.90649,0.0001,9.33999]
[1777029361033,29.98,78236.66,0.0,-0.90668,0.0001,9.32571]
[1777029364057,29.98,78245.48,0.0,-0.90581,0.0001,9.39097]
[1777029365064,29.98,78246.19,0.0,-0.90574,0.0001,9.39645]
[1777029367078,29.98,78221.47,0.0,-0.90819,0.0001,9.21241]
[1777029368085,29.98,78221.47,0.0,-0.90819,0.0001,9.21227]
[1777029369097,29.98,78220.63,0.0,-0.90827,0.0001,9.20598]
[1777029374131,29.98,78216.51,0.0,-0.90868,0.0001,9.17515]
[1777029375138,29.98,78204.98,0.0,-0.90981,0.0001,9.08981]
[1777029376145,29.98,78193.11,0.0,-0.91095,0.0001,9.00245]
[1777029377158,29.98,78184.96,0.0,-0.91174,0.0001,8.9424]
[1777029378164,29.98,78176.83,0.0,-0.91251,9e-05,8.88323]
[1777029379169,29.98,78165.89,0.0,-0.91355,9e-05,8.80288]
[1777029380216,29.97,78152.47,0.0,-0.91481,9e-05,8.70501]
[1777029381186,29.97,78154.01,0.0,-0.91467,9e-05,8.71586]
[1777029382205,29.97,78162.13,0.0,-0.91391,9e-05,8.77445]
[1777029384209,29.97,78166.8,0.0,-0.91349,9e-05,8.80766]
[1777029385216,29.97,78161.53,0.0,-0.91399,9e-05,8.76887]
[1777029387241,29.97,78153.59,0.0,-0.91474,9e-05,8.71048]
[1777029390253,29.97,78154.66,0.0,-0.91465,9e-05,8.71728]
[1777029391259,29.97,78163.89,0.0,-0.91383,9e-05,8.77923]
[1777029392266,29.97,78165.64,0.0,-0.91367,9e-05,8.79154]
[1777029393276,29.97,78171.19,0.0,-0.91316,9e-05,8.83152]
[1777029394280,29.96,78174.43,0.0,-0.91286,9e-05,8.85466]
[1777029399319,29.96,78173.7,0.0,-0.91297,9e-05,8.84616]
[1777029404350,29.95,78176.4,0.0,-0.91275,9e-05,8.86322]
[1777029409385,29.95,78176.3,0.0,-0.91279,9e-05,8.85981]
[1777029414422,29.94,78179.39,0.0,-0.91253,0.0001,8.87977]
[1777029418450,29.94,78171.74,0.0,-0.91329,9e-05,8.82181]
[1777029423483,29.94,78177.46,0.0,-0.91278,9e-05,8.86119]
[1777029424493,29.94,78183.87,0.0,-0.91217,0.0001,8.90757]
[1777029426504,29.93,78192.47,0.0,-0.91137,0.0001,8.96945]
[1777029431540,29.93,78188.96,0.0,-0.91175,0.0001,8.94047]
[1777029433554,29.93,78185.38,0.0,-0.9121,0.0001,8.91301]
[1777029437581,29.92,78193.01,0.0,-0.9114,0.0001,8.96676]
[1777029439621,29.92,78222.52,0.0,-0.90854,0.0001,9.18429]
[1777029440613,29.92,78230.01,0.0,-0.90781,0.0001,9.24003]
[1777029441629,29.92,78218.79,0.0,-0.90893,0.0001,9.155]
[1777029442627,29.91,78211.06,0.0,-0.90971,0.0001,9.09575]
[1777029443635,29.91,78206.94,0.0,-0.91012,0.0001,9.06444]
[1777029448670,29.91,78205.01,0.0,-0.91036,0.0001,9.04624]
[1777029451691,29.9,78197.72,0.0,-0.91114,0.0001,8.98531]
[1777029452697,29.9,78195.39,0.0,-0.91138,0.0001,8.96741]
[1777029455721,29.9,78193.17,0.0,-0.91162,0.0001,8.94899]
[1777029460755,29.89,78192.26,0.0,-0.91175,0.0001,8.93883]
[1777029465791,29.88,78181.58,0.0,-0.91281,0.0001,8.8571]
[1777029466798,29.88,78177.84,0.0,-0.91318,9e-05,8.82915]
[1777029468819,29.88,78171.61,0.0,-0.91378,9e-05,8.78257]
[1777029471836,29.88,78170.27,0.0,-0.91393,9e-05,8.77131]
[1777029474855,29.88,78178.22,0.0,-0.91319,9e-05,8.82799]
[1777029475862,29.87,78177.85,0.0,-0.91323,9e-05,8.82474]
[1777029480897,29.87,78175.03,0.0,-0.91354,9e-05,8.80142]
[1777029482911,29.87,78168.21,0.0,-0.91419,9e-05,8.75071]
[1777029486939,29.87,78155.06,0.0,-0.91544,9e-05,8.65355]
[1777029487947,29.86,78151.66,0.0,-0.91576,9e-05,8.62867]
[1777029489961,29.86,78147.62,0.0,-0.91615,9e-05,8.59848]
[1777029493988,29.86,78145.46,0.0,-0.91638,9e-05,8.58005]
[1777029499024,29.85,78147.2,0.0,-0.91627,9e-05,8.58917]
[1777029504058,29.85,78149.78,0.0,-0.91607,9e-05,8.60442]
[1777029509095,29.84,78144.8,0.0,-0.91654,9e-05,8.56788]
[1777029514135,29.84,78141.14,0.0,-0.91692,9e-05,8.53649]
[1777029519172,29.84,78144.99,0.0,-0.91658,9e-05,8.56341]
[1777029524206,29.84,78144.25,0.0,-0.91666,9e-05,8.55715]
[1777029527228,29.84,78153.58,0.0,-0.91582,9e-05,8.6227]
[1777029528235,29.84,78155.72,0.0,-0.91562,9e-05,8.63805]
[1777029533269,29.84,78153.83,0.0,-0.91581,9e-05,8.62349]
[1777029538305,29.83,78152.31,0.0,-0.91596,9e-05,8.61158]
[1777029543340,29.83,78150.0,0.0,-0.91619,9e-05,8.59393]
[1777029548374,29.83,78143.72,0.0,-0.91678,9e-05,8.54775]
[1777029549382,29.83,78127.45,0.0,-0.91827,9e-05,8.43064]
[1777029550391,29.83,78126.87,0.0,-0.91832,9e-05,8.42652]
[1777029555425,29.83,78130.17,0.0,-0.91802,9e-05,8.45034]
[1777029560458,29.83,78126.61,0.0,-0.91834,9e-05,8.42498]
[1777029565493,29.83,78130.55,0.0,-0.91798,9e-05,8.4536]
[1777029570529,29.83,78133.34,0.0,-0.91772,9e-05,8.47386]
[1777029575565,29.83,78152.65,0.0,-0.91598,9e-05,8.60866]
[1777029576575,29.83,78156.03,0.0,-0.91567,9e-05,8.63301]
[1777029581608,29.83,78151.23,0.0,-0.91612,9e-05,8.59743]
[1777029585638,29.83,78145.93,0.0,-0.91662,9e-05,8.5589]
[1777029590674,29.83,78142.52,0.0,-0.91693,9e-05,8.53427]
[1777029595709,29.83,78141.74,0.0,-0.917,9e-05,8.52874]
[1777029600744,29.83,78138.34,0.0,-0.91731,9e-05,8.50446]
[1777029605779,29.83,78139.58,0.0,-0.91719,9e-05,8.51357]
[1777029610814,29.83,78139.68,0.0,-0.91718,9e-05,8.51456]
[1777029615849,29.83,78139.7,0.0,-0.91718,9e-05,8.51495]
[1777029617862,29.83,78146.12,0.0,-0.91659,9e-05,8.56134]
[1777029618871,29.83,78151.94,0.0,-0.91605,9e-05,8.60338]
[1777029619877,29.83,78152.0,0.0,-0.91604,9e-05,8.60373]
[1777029624912,29.83,78152.5,0.0,-0.916,9e-05,8.60685]
[1777029630955,29.83,78154.06,0.0,-0.91587,9e-05,8.61722]
[1777029635989,29.83,78152.02,0.0,-0.91611,9e-05,8.59692]
[1777029641024,29.82,78155.62,0.0,-0.91581,9e-05,8.6206]
[1777029646065,29.79,78156.32,0.0,-0.91601,9e-05,8.60514]
[1777029651094,29.79,78151.07,0.0,-0.91651,9e-05,8.56644]
[1777029655125,29.79,78142.3,0.0,-0.91732,9e-05,8.50276]
[1777029657137,29.79,78137.23,0.0,-0.91778,9e-05,8.46627]
[1777029662171,29.79,78134.92,0.0,-0.91799,9e-05,8.44999]
[1777029667207,29.79,78134.23,0.0,-0.91804,9e-05,8.44563]
[1777029670230,29.79,78127.16,0.0,-0.91868,9e-05,8.39529]
[1777029671238,29.79,78125.87,0.0,-0.9188,9e-05,8.38626]
[1777029674257,29.79,78131.48,0.0,-0.91828,9e-05,8.4271]
[1777029679291,29.79,78132.26,0.0,-0.9182,9e-05,8.43347]
[1777029681304,29.79,78140.25,0.0,-0.91746,9e-05,8.49122]
[1777029682316,29.79,78136.86,0.0,-0.91777,9e-05,8.4669]
[1777029685360,29.79,78131.25,0.0,-0.91828,9e-05,8.42692]
[1777029686379,29.79,78130.7,0.0,-0.91833,9e-05,8.42314]
[1777029691380,29.79,78129.09,0.0,-0.9185,9e-05,8.40781]
[1777029696414,29.8,78133.5,0.0,-0.91809,9e-05,8.44029]
[1777029698436,29.8,78163.16,0.0,-0.91535,9e-05,8.65469]
[1777029699454,29.8,78188.51,0.0,-0.91296,0.0001,8.83998]
[1777029700476,29.79,78184.24,0.0,-0.91338,9e-05,8.80805]
[1777029701457,29.79,78184.24,0.0,-0.91338,9e-05,8.80744]
[1777029702465,29.79,78171.96,0.0,-0.91455,9e-05,8.71727]
[1777029703502,29.79,78209.53,0.0,-0.91097,0.0001,8.99293]
[1777029704501,29.79,78234.02,0.0,-0.90858,0.0001,9.17463]
[1777029706564,29.79,78239.55,0.0,-0.90804,0.0001,9.21548]
[1777029707535,29.79,78279.68,0.0,-0.904,0.0001,9.51728]
[1777029708568,29.79,78265.21,0.0,-0.90548,0.0001,9.40683]
[1777029709549,29.79,78253.76,0.0,-0.90664,0.0001,9.32062]
[1777029710556,29.79,78251.71,0.0,-0.90685,0.0001,9.30503]
[1777029712572,29.79,78234.29,0.0,-0.90858,0.0001,9.17435]
[1777029713586,29.79,78192.27,0.0,-0.91267,0.0001,8.86272]
[1777029714599,29.79,78184.69,0.0,-0.91339,9e-05,8.8072]
[1777029715606,29.79,78166.26,0.0,-0.91513,9e-05,8.6724]
[1777029717612,29.79,78175.95,0.0,-0.91423,9e-05,8.74249]
[1777029719631,29.79,78181.09,0.0,-0.91374,9e-05,8.77985]
[1777029724670,29.79,78184.58,0.0,-0.91338,9e-05,8.80769]
[1777029725676,29.79,78179.01,0.0,-0.91389,9e-05,8.76869]
[1777029728697,29.8,78172.99,0.0,-0.91442,9e-05,8.72743]
[1777029730712,29.8,78179.33,0.0,-0.91382,9e-05,8.77395]
[1777029731719,29.8,78184.53,0.0,-0.91332,9e-05,8.81203]
[1777029736754,29.8,78184.01,0.0,-0.91337,9e-05,8.8087]
[1777029737760,29.8,78191.94,0.0,-0.91261,0.0001,8.8672]
[1777029739630,29.8,78201.38,0.0,-0.91171,0.0001,8.93657]
[1777029740819,29.8,78207.56,0.0,-0.91111,0.0001,8.98207]
[1777029741868,29.8,78243.16,0.0,-0.90762,0.0001,9.24692]
[1777029742819,29.8,78277.47,0.0,-0.90416,0.0001,9.50505]
[1777029743826,29.8,78277.47,0.0,-0.90416,0.0001,9.50495]
[1777029744835,29.8,78262.3,0.0,-0.90571,0.0001,9.38985]
[1777029745843,29.8,78258.89,0.0,-0.90606,0.0001,9.36385]
[1777029747853,29.8,78250.21,0.0,-0.90693,0.0001,9.29892]
[1777029749703,29.8,78250.18,0.0,-0.90692,0.0001,9.29971]
[1777029750875,29.8,78263.43,0.0,-0.90557,0.0001,9.40012]
[1777029751877,29.8,78248.92,0.0,-0.90707,0.0001,9.28677]
[1777029752884,29.8,78252.76,0.0,-0.90667,0.0001,9.31635]
[1777029754898,29.81,78237.62,0.0,-0.90816,0.0001,9.20438]
[1777029755912,29.81,78238.85,0.0,-0.90798,0.0001,9.21803]
[1777029760941,29.83,78241.15,0.0,-0.90762,0.0001,9.24518]
[1777029762955,29.84,78248.78,0.0,-0.9068,0.0001,9.30635]
[1777029763961,29.84,78255.97,0.0,-0.90607,0.0001,9.36062]
[1777029764968,29.84,78252.25,0.0,-0.90645,0.0001,9.33288]
[1777029766983,29.84,78246.18,0.0,-0.90705,0.0001,9.28785]
[1777029767991,29.85,78244.3,0.0,-0.90719,0.0001,9.27688]
[1777029773039,29.87,78246.42,0.0,-0.90677,0.0001,9.30809]
[1777029774047,29.88,78252.92,0.0,-0.90608,0.0001,9.35965]
[1777029775064,29.89,78279.89,0.0,-0.90326,0.0001,9.5694]
[1777029776048,29.89,78282.33,0.0,-0.903,0.0001,9.58822]
[1777029777058,29.89,78276.23,0.0,-0.90362,0.0001,9.54233]
[1777029779070,29.89,78279.27,0.0,-0.90331,0.0001,9.56562]
[1777029781083,29.89,78273.88,0.0,-0.90385,0.0001,9.52593]
[1777029782091,29.89,78266.49,0.0,-0.9046,0.0001,9.47014]
[1777029783102,29.9,78254.46,0.0,-0.90575,0.0001,9.38436]
[1777029784109,29.91,78259.41,0.0,-0.90517,0.0001,9.42753]
[1777029785112,29.92,78269.17,0.0,-0.90411,0.0001,9.50625]
[1777029786120,29.92,78270.29,0.0,-0.90399,0.0001,9.5151]
[1777029789143,29.93,78262.46,0.0,-0.90472,0.0001,9.46078]
[1777029790182,29.94,78253.49,0.0,-0.90556,0.0001,9.39785]
[1777029791166,29.95,78243.53,0.0,-0.90649,0.0001,9.32858]
[1777029792168,29.95,78237.47,0.0,-0.90707,0.0001,9.28527]
[1777029793172,29.96,78236.72,0.0,-0.90711,0.0001,9.28227]
[1777029798204,29.98,78237.59,0.0,-0.90683,0.0001,9.30286]
[1777029799211,29.99,78244.83,0.0,-0.90607,0.0001,9.35929]
[1777029800220,30.0,78244.99,0.0,-0.90598,0.0001,9.36628]
[1777029803243,30.01,78236.82,0.0,-0.90673,0.0001,9.31039]
[1777029805253,30.01,78252.94,0.0,-0.90507,0.0001,9.43386]
[1777029806261,30.01,78257.02,0.0,-0.90465,0.0001,9.46497]
[1777029811295,30.03,78254.41,0.0,-0.90483,0.0001,9.4502]
[1777029813309,30.04,78265.36,0.0,-0.90365,0.0001,9.53748]
[1777029814319,30.04,78264.3,0.0,-0.90375,0.0001,9.52984]
[1777029816330,30.04,78257.84,0.0,-0.9044,0.0001,9.48203]
[1777029819372,30.05,78264.66,0.0,-0.90369,0.0001,9.53456]
[1777029821372,30.05,78275.71,0.0,-0.90255,0.0001,9.61858]
[1777029822380,30.05,78275.54,0.0,-0.90256,0.0001,9.6175]
[1777029827413,30.05,78272.7,0.0,-0.90284,0.0001,9.59705]
[1777029832451,30.05,78268.22,0.0,-0.90325,0.0001,9.56647]
[1777029837486,30.06,78268.68,0.0,-0.90317,0.0001,9.57236]
[1777029842521,30.06,78254.35,0.0,-0.90462,0.0001,9.46504]
[1777029843535,30.06,78262.3,0.0,-0.90382,0.0001,9.52441]
[1777029844538,30.06,78265.37,0.0,-0.90351,0.0001,9.5473]
[1777029849572,30.06,78268.26,0.0,-0.90321,0.0001,9.57002]
[1777029850581,30.06,78279.58,0.0,-0.90204,0.0001,9.65561]
[1777029851589,30.06,78286.2,0.0,-0.90135,0.0001,9.7062]
[1777029852591,30.06,78287.57,0.0,-0.90121,0.0001,9.717]
[1777029857627,30.07,78285.31,0.0,-0.90142,0.0001,9.70114]
[1777029859649,30.07,78291.46,0.0,-0.90077,0.0001,9.7487]
[1777029860647,30.07,78304.54,0.0,-0.8994,0.0001,9.84855]
[1777029861656,30.07,78305.25,0.0,-0.89932,0.0001,9.85422]
[1777029864675,30.07,78312.53,0.0,-0.89854,0.00011,9.91049]
[1777029866692,30.07,78318.19,0.0,-0.89792,0.00011,9.95577]
[1777029867702,30.07,78325.75,0.0,-0.89711,0.00011,10.01403]
[1777029868707,30.07,78331.04,0.0,-0.89654,0.00011,10.0549]
[1777029869717,30.07,78323.82,0.0,-0.89731,0.00011,9.99952]
[1777029871758,30.08,78320.47,0.0,-0.8977,0.00011,9.96985]
[1777029873763,30.08,78325.04,0.0,-0.89717,0.00011,10.0081]
[1777029877793,30.08,78311.48,0.0,-0.89859,0.00011,9.90534]
[1777029878800,30.08,78309.34,0.0,-0.89881,0.00011,9.88945]
[1777029883833,30.09,78306.69,0.0,-0.89907,0.00011,9.87076]
[1777029884840,30.09,78310.63,0.0,-0.89865,0.00011,9.90106]
[1777029885847,30.09,78302.22,0.0,-0.89953,0.0001,9.83718]
[1777029887862,30.09,78289.58,0.0,-0.90084,0.0001,9.74169]
[1777029888884,30.09,78275.77,0.0,-0.90227,0.0001,9.63719]
[1777029889890,30.09,78265.65,0.0,-0.9033,0.0001,9.56093]
[1777029890887,30.08,78246.3,0.0,-0.90532,0.0001,9.41127]
[1777029892903,30.08,78271.68,0.0,-0.90273,0.0001,9.60279]
[1777029893910,30.08,78279.9,0.0,-0.90189,0.0001,9.66504]
[1777029894917,30.08,78277.81,0.0,-0.9021,0.0001,9.64936]
[1777029897956,30.09,78269.46,0.0,-0.90293,0.0001,9.58813]
[1777029898946,30.09,78274.59,0.0,-0.90238,0.0001,9.62902]
[1777029900846,30.1,78275.48,0.0,-0.90224,0.0001,9.63884]
[1777029902974,30.1,78269.8,0.0,-0.90278,0.0001,9.5992]
[1777029903980,30.1,78276.43,0.0,-0.9021,0.0001,9.6494]
[1777029904992,30.1,78277.32,0.0,-0.90199,0.0001,9.6574]
[1777029909016,30.15,78284.05,0.0,-0.90094,0.0001,9.73368]
[1777029910917,30.15,78271.94,0.0,-0.90219,0.0001,9.64236]
[1777029912036,30.15,78269.26,0.0,-0.90244,0.0001,9.62369]
[1777029913043,30.15,78262.86,0.0,-0.9031,0.0001,9.57556]
[1777029914051,30.15,78260.93,0.0,-0.90329,0.0001,9.56129]
[1777029915058,30.16,78266.64,0.0,-0.9027,0.0001,9.60444]
[1777029916065,30.16,78267.6,0.0,-0.9026,0.0001,9.61184]
[1777029917073,30.16,78260.71,0.0,-0.9033,0.0001,9.56023]
[1777029918079,30.16,78260.11,0.0,-0.90333,0.0001,9.55807]
[1777029923114,30.17,78255.13,0.0,-0.90376,0.0001,9.52627]
[1777029928152,30.17,78247.0,0.0,-0.90456,0.0001,9.46673]
[1777029932176,30.18,78245.7,0.0,-0.90468,0.0001,9.45647]
[1777029937212,30.2,78243.79,0.0,-0.90473,0.0001,9.45271]
[1777029941240,30.2,78238.13,0.0,-0.90528,0.0001,9.41181]
[1777029942246,30.2,78237.09,0.0,-0.90538,0.0001,9.40446]
[1777029947287,30.21,78238.76,0.0,-0.90518,0.0001,9.41892]
[1777029949320,30.21,78218.7,0.0,-0.90717,0.0001,9.2704]
[1777029950322,30.21,78258.81,0.0,-0.90315,0.0001,9.56936]
[1777029951320,30.21,78258.16,0.0,-0.90322,0.0001,9.56448]
[1777029952330,30.21,78257.36,0.0,-0.9033,0.0001,9.55825]
[1777029955353,30.21,78248.77,0.0,-0.90417,0.0001,9.49417]
[1777029956361,30.21,78233.8,0.0,-0.90566,0.0001,9.38288]
[1777029957368,30.21,78229.88,0.0,-0.90605,0.0001,9.35422]
[1777029959389,30.21,78223.34,0.0,-0.90668,0.0001,9.30679]
[1777029960395,30.21,78229.95,0.0,-0.90602,0.0001,9.35599]
[1777029961402,30.21,78226.24,0.0,-0.90639,0.0001,9.32854]
[1777029963417,30.21,78222.02,0.0,-0.9068,0.0001,9.2977]
[1777029965431,30.21,78233.78,0.0,-0.90563,0.0001,9.38525]
[1777029967450,30.21,78238.29,0.0,-0.90518,0.0001,9.41886]
[1777029972484,30.21,78242.72,0.0,-0.90474,0.0001,9.45178]
[1777029973488,30.21,78250.18,0.0,-0.90398,0.0001,9.50771]
[1777029977517,30.21,78244.67,0.0,-0.90454,0.0001,9.46613]
[1777029978524,30.21,78239.55,0.0,-0.90506,0.0001,9.42793]
[1777029980540,30.21,78245.65,0.0,-0.90445,0.0001,9.47333]
[1777029985575,30.21,78250.16,0.0,-0.904,0.0001,9.5066]
[1777029987588,30.21,78268.98,0.0,-0.90209,0.0001,9.64763]
[1777029988596,30.21,78296.9,0.0,-0.8992,0.0001,9.85805]
[1777029993630,30.21,78288.03,0.0,-0.90015,0.0001,9.78699]
[1777029994636,30.21,78282.27,0.0,-0.90075,0.0001,9.74386]
[1777029995646,30.21,78294.29,0.0,-0.89949,0.0001,9.83517]
[1777029996650,30.22,78294.29,0.0,-0.89945,0.0001,9.83799]
[1777030001693,30.22,78291.58,0.0,-0.89971,0.0001,9.81897]
[1777030003699,30.22,78298.08,0.0,-0.89903,0.0001,9.86881]
[1777030006721,30.22,78293.36,0.0,-0.89951,0.0001,9.83397]
[1777030008738,30.23,78288.46,0.0,-0.89996,0.0001,9.80108]
[1777030010752,30.24,78296.83,0.0,-0.89903,0.0001,9.8681]
[1777030015786,30.24,78311.1,0.0,-0.89751,0.00011,9.9782]
[1777030016791,30.24,78309.85,0.0,-0.89764,0.00011,9.96886]
[1777030017798,30.24,78302.29,0.0,-0.89843,0.00011,9.91157]
[1777030018805,30.24,78303.47,0.0,-0.89831,0.00011,9.92081]
[1777030020819,30.24,78295.09,0.0,-0.89918,0.0001,9.85776]
[1777030021832,30.24,78293.08,0.0,-0.89938,0.0001,9.84289]
[1777030024856,30.25,78298.17,0.0,-0.89883,0.0001,9.88259]
[1777030026861,30.25,78303.38,0.0,-0.89828,0.00011,9.92281]
[1777030028875,30.26,78303.9,0.0,-0.89815,0.00011,9.93184]
[1777030032903,30.26,78296.62,0.0,-0.8989,0.0001,9.87766]
[1777030035924,30.26,78291.49,0.0,-0.89942,0.0001,9.83977]
[1777030036931,30.26,78278.83,0.0,-0.90073,0.0001,9.74452]
[1777030037938,30.26,78274.61,0.0,-0.90117,0.0001,9.71282]
[1777030042973,30.26,78281.36,0.0,-0.90046,0.0001,9.76425]
[1777030043980,30.26,78288.58,0.0,-0.8997,0.0001,9.81929]
[1777030044986,30.26,78288.6,0.0,-0.8997,0.0001,9.81985]
[1777030050022,30.27,78291.75,0.0,-0.89934,0.0001,9.84573]
[1777030055062,30.27,78292.5,0.0,-0.89928,0.0001,9.84837]
[1777030058079,30.27,78298.31,0.0,-0.89865,0.0001,9.89347]
[1777030061102,30.28,78303.95,0.0,-0.89805,0.00011,9.93723]
[1777030063116,30.28,78305.45,0.0,-0.89785,0.00011,9.9513]
[1777030068150,30.29,78305.73,0.0,-0.89778,0.00011,9.95674]
[1777030073186,30.3,78307.56,0.0,-0.89746,0.00011,9.97947]
[1777030077215,30.3,78315.25,0.0,-0.89663,0.00011,10.03876]
[1777030078220,30.3,78317.64,0.0,-0.89638,0.00011,10.05707]
[1777030083259,30.31,78325.44,0.0,-0.89553,0.00011,10.11803]
[1777030085271,30.31,78325.48,0.0,-0.89552,0.00011,10.11833]
[1777030090308,30.31,78334.19,0.0,-0.89456,0.00011,10.18692]
[1777030092325,30.31,78339.03,0.0,-0.89402,0.00011,10.22507]
[1777030094336,30.33,78340.39,0.0,-0.89377,0.00011,10.24253]
[1777030098363,30.35,78347.74,0.0,-0.89279,0.00011,10.31204]
[1777030103396,30.36,78340.32,0.0,-0.89356,0.00011,10.25754]
[1777030105410,30.36,78340.21,0.0,-0.89355,0.00011,10.25782]
[1777030110446,30.36,78338.46,0.0,-0.89373,0.00011,10.24512]
[1777030112460,30.36,78318.75,0.0,-0.89588,0.00011,10.09029]
[1777030113467,30.36,78317.33,0.0,-0.89603,0.00011,10.07945]
[1777030118503,30.37,78324.65,0.0,-0.89515,0.00011,10.14255]
[1777030120516,30.38,78327.77,0.0,-0.89477,0.00011,10.16937]
[1777030122532,30.38,78321.41,0.0,-0.89544,0.00011,10.12135]
[1777030123536,30.38,78317.91,0.0,-0.89581,0.00011,10.09501]
[1777030126564,30.38,78303.65,0.0,-0.89731,0.00011,9.98776]
[1777030127572,30.38,78307.7,0.0,-0.89687,0.00011,10.01904]
[1777030128580,30.39,78309.89,0.0,-0.89663,0.00011,10.03664]
[1777030133608,30.39,78304.92,0.0,-0.89712,0.00011,10.00128]
[1777030138646,30.4,78304.71,0.0,-0.8971,0.00011,10.00227]
[1777030143686,30.4,78312.39,0.0,-0.89626,0.00011,10.06304]
[1777030145693,30.4,78306.15,0.0,-0.8969,0.00011,10.01657]
[1777030149729,30.4,78315.31,0.0,-0.89591,0.00011,10.08798]
[1777030151735,30.42,78320.92,0.0,-0.89521,0.00011,10.1374]
[1777030155763,30.44,78329.19,0.0,-0.89419,0.00011,10.20984]
[1777030156772,30.44,78323.04,0.0,-0.89485,0.00011,10.1632]
[1777030161806,30.44,78328.93,0.0,-0.89417,0.00011,10.21136]
[1777030162813,30.44,78334.09,0.0,-0.89361,0.00011,10.25091]
[1777030167848,30.45,78336.51,0.0,-0.89331,0.00011,10.27211]
[1777030170872,30.45,78343.76,0.0,-0.8925,0.00011,10.32911]
[1777030175905,30.45,78343.81,0.0,-0.89251,0.00011,10.32675]
[1777030182858,30.46,78343.63,0.0,-0.89249,0.00011,10.32842]
[1777030186982,30.46,78336.98,0.0,-0.89318,0.00011,10.27922]
[1777030187992,30.46,78338.15,0.0,-0.89305,0.00011,10.28866]
[1777030193026,30.47,78342.49,0.0,-0.89254,0.00011,10.32417]
[1777030196046,30.47,78336.67,0.0,-0.89316,0.00011,10.28099]
[1777030198060,30.48,78342.0,0.0,-0.89251,0.00011,10.3265]
[1777030200073,30.49,78351.49,0.0,-0.89141,0.00011,10.40357]
[1777030202099,30.49,78359.1,0.0,-0.89057,0.00011,10.46255]
[1777030203095,30.49,78352.14,0.0,-0.89133,0.00011,10.40928]
[1777030205110,30.49,78354.43,0.0,-0.89107,0.00011,10.42733]
[1777030207124,30.49,78356.3,0.0,-0.89086,0.00011,10.44208]
[1777030209137,30.49,78349.8,0.0,-0.89157,0.00011,10.39255]
[1777030211156,30.49,78347.11,0.0,-0.89186,0.00011,10.37243]
[1777030212164,30.5,78337.94,0.0,-0.89281,0.00011,10.30487]
[1777030213166,30.5,78336.17,0.0,-0.89295,0.00011,10.29492]
[1777030217195,30.51,78329.4,0.0,-0.89361,0.00011,10.24833]
[1777030219208,30.53,78326.15,0.0,-0.89383,0.00011,10.23262]
[1777030221223,30.55,78338.23,0.0,-0.8924,0.00011,10.33369]
[1777030222229,30.55,78344.43,0.0,-0.89172,0.00011,10.38143]
[1777030223237,30.55,78344.46,0.0,-0.89171,0.00011,10.38191]
[1777030228275,30.55,78336.96,0.0,-0.89248,0.00011,10.32784]
[1777030230289,30.56,78335.32,0.0,-0.89265,0.00011,10.316]
[1777030235322,30.56,78341.04,0.0,-0.89205,0.00011,10.35644]
[1777030240360,30.56,78336.07,0.0,-0.89257,0.00011,10.3199]
[1777030245400,30.57,78333.07,0.0,-0.89287,0.00011,10.29863]
[1777030247783,30.57,78311.81,0.0,-0.89514,0.00011,10.13759]
[1777030249431,30.57,78312.12,0.0,-0.89509,0.00011,10.14143]
[1777030252458,30.59,78304.44,0.0,-0.89573,0.00011,10.09543]
[1777030257491,30.64,78301.06,0.0,-0.89575,0.00011,10.09328]
[1777030258499,30.65,78297.56,0.0,-0.89603,0.00011,10.0735]
[1777030262527,30.67,78290.73,0.0,-0.8966,0.00011,10.03268]
[1777030265548,30.68,78295.9,0.0,-0.89595,0.00011,10.0784]
[1777030267562,30.69,78301.33,0.0,-0.89534,0.00011,10.12236]
[1777030269580,30.69,78305.01,0.0,-0.89493,0.00011,10.15143]
[1777030272598,30.7,78309.61,0.0,-0.89433,0.00011,10.19393]
[1777030273607,30.7,78317.81,0.0,-0.89345,0.00011,10.25604]
[1777030274612,30.71,78318.67,0.0,-0.89328,0.00011,10.26784]
[1777030276624,30.71,78340.07,0.0,-0.89097,0.00011,10.43082]
[1777030281661,30.73,78341.04,0.0,-0.89071,0.00011,10.44865]
[1777030286694,30.82,78343.17,0.0,-0.88982,0.00011,10.5096]
[1777030291730,30.89,78338.57,0.0,-0.88982,0.00011,10.50749]
[1777030296773,30.92,78338.23,0.0,-0.88968,0.00011,10.51696]
[1777030300797,30.97,78343.62,0.0,-0.8887,0.00011,10.58454]
[1777030305832,31.04,78343.36,0.0,-0.88815,0.00011,10.62203]
[1777030310869,31.11,78344.62,0.0,-0.88749,0.00011,10.6664]
[1777030315909,31.17,78360.9,0.0,-0.88527,0.00011,10.8184]
[1777030316916,31.17,78368.05,0.0,-0.88447,0.00011,10.8732]
[1777030321951,31.2,78368.95,0.0,-0.88415,0.00011,10.89462]
[1777030324984,31.22,78360.95,0.0,-0.88488,0.00011,10.84497]
[1777030325994,31.22,78366.76,0.0,-0.88423,0.00011,10.88918]
[1777030326997,31.23,78370.21,0.0,-0.88379,0.00011,10.919]
[1777030331026,31.28,78364.73,0.0,-0.88397,0.00011,10.90621]
[1777030336064,31.34,78365.31,0.0,-0.88347,0.00011,10.93924]
[1777030341100,31.42,78351.03,0.0,-0.88447,0.00011,10.87058]
[1777030346135,31.47,78351.68,0.0,-0.88398,0.00011,10.90364]
[1777030349155,31.51,78339.49,0.0,-0.88504,0.00011,10.83073]
[1777030351170,31.54,78335.89,0.0,-0.88528,0.00011,10.81226]
[1777030356204,31.62,78335.79,0.0,-0.88466,0.00011,10.85365]
[1777030360232,31.66,78330.53,0.0,-0.88495,0.00011,10.83388]
[1777030361242,31.68,78321.95,0.0,-0.88575,0.00011,10.77917]
[1777030363254,31.69,78321.76,0.0,-0.88571,0.00011,10.78164]
[1777030365269,31.7,78326.95,0.0,-0.88503,0.00011,10.82818]
[1777030367284,31.72,78332.19,0.0,-0.88435,0.00011,10.87411]
[1777030368294,31.72,78330.25,0.0,-0.88456,0.00011,10.86008]
[1777030373326,31.78,78332.04,0.0,-0.88392,0.00011,10.90275]
[1777030376348,31.81,78335.25,0.0,-0.88334,0.00011,10.94182]
[1777030379368,31.82,78327.03,0.0,-0.88417,0.00011,10.8853]
[1777030381383,31.84,78323.17,0.0,-0.88444,0.00011,10.86698]
[1777030386418,31.88,78326.54,0.0,-0.88377,0.00011,10.91216]
[1777030389438,31.88,78323.18,0.0,-0.88412,0.00011,10.88836]
[1777030392460,31.88,78349.32,0.0,-0.8812,0.00011,11.08529]
[1777030397494,31.88,78349.22,0.0,-0.88121,0.00011,11.08514]
[1777030401527,31.89,78357.55,0.0,-0.88026,0.00011,11.14866]
[1777030402535,31.89,78375.86,0.0,-0.87819,0.00011,11.28642]
[1777030404433,31.89,78376.47,0.0,-0.87812,0.00011,11.29131]
[1777030406562,31.89,78382.85,0.0,-0.87738,0.00011,11.34001]
[1777030411598,31.89,78386.8,0.0,-0.87697,0.00011,11.3654]
[1777030414503,31.89,78378.22,0.0,-0.87794,0.00011,11.30126]
[1777030418647,31.89,78377.45,0.0,-0.878,0.00011,11.29688]
[1777030423683,31.9,78383.89,0.0,-0.87725,0.00011,11.34678]
[1777030424689,31.9,78383.09,0.0,-0.87733,0.00011,11.34128]
[1777030429726,31.9,78381.78,0.0,-0.87746,0.00011,11.33289]
[1777030432746,31.9,78390.81,0.0,-0.87641,0.00011,11.40192]
[1777030437782,31.9,78394.09,0.0,-0.87602,0.00011,11.42763]
[1777030438788,31.9,78400.03,0.0,-0.87533,0.00012,11.47276]
[1777030439807,31.9,78399.07,0.0,-0.87544,0.00012,11.46565]
[1777030441809,31.91,78393.67,0.0,-0.87605,0.00011,11.42536]
[1777030442816,31.91,78383.93,0.0,-0.87716,0.00011,11.35213]
[1777030447852,31.91,78386.54,0.0,-0.87685,0.00011,11.37303]
[1777030452887,31.91,78383.34,0.0,-0.87719,0.00011,11.35037]
[1777030454902,31.93,78390.16,0.0,-0.8763,0.00011,11.40872]
[1777030455908,31.93,78400.11,0.0,-0.87516,0.00012,11.48405]
[1777030460944,31.93,78402.41,0.0,-0.87486,0.00012,11.50379]
[1777030465978,31.94,78398.35,0.0,-0.87529,0.00012,11.47543]
[1777030467992,31.95,78392.94,0.0,-0.87583,0.00011,11.43941]
[1777030471013,31.95,78384.24,0.0,-0.87687,0.00011,11.3693]
[1777030476048,31.95,78392.89,0.0,-0.87585,0.00011,11.43637]
[1777030481083,31.95,78395.78,0.0,-0.87548,0.00012,11.46047]
[1777030486117,31.96,78391.83,0.0,-0.8759,0.00011,11.43294]
[1777030491153,31.96,78393.16,0.0,-0.87571,0.00011,11.44534]
[1777030496188,31.97,78389.02,0.0,-0.87613,0.00011,11.41793]
[1777030501224,31.98,78386.21,0.0,-0.87639,0.00011,11.40038]
[1777030502260,31.98,78375.59,0.0,-0.8776,0.00011,11.32042]
[1777030503253,31.99,78373.53,0.0,-0.87773,0.00011,11.31157]
[1777030505267,32.0,78367.32,0.0,-0.87839,0.00011,11.26819]
[1777030507287,32.0,78359.72,0.0,-0.87923,0.00011,11.21227]
[1777030510303,32.0,78366.49,0.0,-0.87845,0.00011,11.2639]
[1777030515337,32.01,78365.74,0.0,-0.87851,0.00011,11.26013]
[1777030520371,32.01,78368.17,0.0,-0.8782,0.00011,11.28021]
[1777030525409,32.02,78367.24,0.0,-0.87828,0.00011,11.27502]
[1777030530441,32.02,78365.83,0.0,-0.87841,0.00011,11.26618]
[1777030535477,32.02,78360.5,0.0,-0.87903,0.00011,11.22338]
[1777030540515,32.02,78355.15,0.0,-0.87962,0.00011,11.1837]
[1777030543533,32.02,78345.31,0.0,-0.88072,0.00011,11.11033]
[1777030545546,32.03,78336.95,0.0,-0.88164,0.00011,11.04862]
[1777030550581,32.03,78330.64,0.0,-0.88232,0.00011,11.00281]
[1777030551593,32.03,78322.88,0.0,-0.88317,0.00011,10.94538]
[1777030552595,32.03,78326.86,0.0,-0.88272,0.00011,10.97541]
[1777030557630,32.03,78324.25,0.0,-0.88298,0.00011,10.95794]
[1777030559644,32.04,78318.09,0.0,-0.88364,0.00011,10.91343]
[1777030563672,32.04,78314.32,0.0,-0.88402,0.00011,10.88752]
[1777030567700,32.04,78308.69,0.0,-0.88461,0.00011,10.84708]
[1777030572735,32.05,78307.92,0.0,-0.88468,0.00011,10.84274]
[1777030573741,32.05,78298.72,0.0,-0.88567,0.00011,10.77489]
[1777030575631,32.05,78292.71,0.0,-0.88632,0.00011,10.73051]
[1777030578786,32.05,78314.16,0.0,-0.88398,0.00011,10.88994]
[1777030579788,32.05,78324.25,0.0,-0.88288,0.00011,10.96492]
[1777030580796,32.05,78325.77,0.0,-0.8827,0.00011,10.97669]
[1777030581803,32.05,78332.88,0.0,-0.88191,0.00011,11.02995]
[1777030585701,32.05,78341.66,0.0,-0.88092,0.00011,11.0966]
[1777030590870,32.05,78346.17,0.0,-0.8804,0.00011,11.13136]
[1777030595903,32.06,78352.12,0.0,-0.87977,0.00011,11.1715]
[1777030598924,32.06,78346.9,0.0,-0.88035,0.00011,11.13281]
[1777030602953,32.06,78336.58,0.0,-0.88149,0.00011,11.05642]
[1777030607988,32.06,78335.94,0.0,-0.88155,0.00011,11.0524]
[1777030613024,32.06,78332.75,0.0,-0.88189,0.00011,11.02963]
[1777030617055,32.06,78323.35,0.0,-0.88291,0.00011,10.96073]
[1777030619111,32.06,78313.24,0.0,-0.884,0.00011,10.88638]
[1777030624170,32.07,78317.58,0.0,-0.8835,0.00011,10.92073]
[1777030629205,32.07,78318.92,0.0,-0.88332,0.00011,10.93272]
[1777030634240,32.08,78324.69,0.0,-0.88265,0.00011,10.97781]
[1777030636256,32.08,78330.9,0.0,-0.88196,0.00011,11.02474]
[1777030641289,32.08,78335.55,0.0,-0.88142,0.00011,11.06103]
[1777030645328,32.09,78329.86,0.0,-0.88203,0.00011,11.01989]
[1777030646325,32.09,78329.86,0.0,-0.88202,0.00011,11.02027]
[1777030651361,32.09,78326.47,0.0,-0.88241,0.00011,10.99191]
[1777030656399,32.09,78325.16,0.0,-0.88253,0.00011,10.98403]
[1777030658410,32.1,78317.15,0.0,-0.8834,0.00011,10.92537]
[1777030659417,32.1,78311.26,0.0,-0.88403,0.00011,10.8822]
[1777030660425,32.1,78298.56,0.0,-0.8854,0.00011,10.78886]
[1777030665459,32.1,78293.4,0.0,-0.88594,0.00011,10.75236]
[1777030670494,32.1,78291.94,0.0,-0.88609,0.00011,10.7419]
[1777030675529,32.1,78290.71,0.0,-0.88622,0.00011,10.73266]
[1777030680566,32.1,78290.0,0.0,-0.88629,0.00011,10.72801]
[1777030682585,32.1,78283.27,0.0,-0.88702,0.00011,10.67835]
[1777030684596,32.1,78293.34,0.0,-0.88593,0.00011,10.753]
[1777030685601,32.1,78293.38,0.0,-0.88592,0.00011,10.75358]
[1777030688621,32.1,78287.38,0.0,-0.88657,0.00011,10.70909]
[1777030693656,32.1,78287.22,0.0,-0.88659,0.00011,10.70775]
[1777030698690,32.1,78285.91,0.0,-0.88673,0.00011,10.69791]
[1777030703726,32.1,78284.92,0.0,-0.88684,0.00011,10.69056]
[1777030708761,32.1,78284.99,0.0,-0.88683,0.00011,10.691]
[1777030713796,32.1,78285.3,0.0,-0.88684,0.00011,10.68823]
[1777030716822,32.1,78262.79,0.0,-0.88924,0.00011,10.52313]
[1777030717828,32.1,78270.46,0.0,-0.88841,0.00011,10.57999]
[1777030718837,32.1,78269.62,0.0,-0.8885,0.00011,10.57432]
[1777030721858,32.11,78276.73,0.0,-0.88772,0.00011,10.62807]
[1777030722864,32.11,78278.41,0.0,-0.88753,0.00011,10.64085]
[1777030726892,32.11,78282.19,0.0,-0.8871,0.00011,10.6702]
[1777030731926,32.12,78284.14,0.0,-0.88687,0.00011,10.68623]
[1777030736963,32.11,78287.77,0.0,-0.88649,0.00011,10.71273]
[1777030741997,32.11,78289.17,0.0,-0.88634,0.00011,10.72267]
[1777030744017,32.11,78305.57,0.0,-0.88456,0.00011,10.84403]
[1777030745026,32.12,78315.43,0.0,-0.88348,0.00011,10.91752]
[1777030746899,32.12,78317.5,0.0,-0.88324,0.00011,10.93357]
[1777030752071,32.12,78327.81,0.0,-0.88208,0.00011,11.01188]
[1777030753079,32.12,78328.44,0.0,-0.88201,0.00011,11.01681]
[1777030758114,32.13,78328.61,0.0,-0.88196,0.00011,11.0202]
[1777030763150,32.13,78326.77,0.0,-0.88214,0.00011,11.0081]
[1777030768184,32.13,78331.51,0.0,-0.88159,0.00011,11.04459]
[1777030773222,32.13,78333.48,0.0,-0.8814,0.00011,11.05529]
[1777030779261,32.14,78330.69,0.0,-0.88169,0.00011,11.03597]
[1777030780273,32.14,78322.61,0.0,-0.88258,0.00011,10.97628]
[1777030785304,32.14,78320.3,0.0,-0.88281,0.00011,10.96091]
[1777030790338,32.14,78320.07,0.0,-0.8828,0.00011,10.96103]
[1777030794372,32.15,78306.21,0.0,-0.88429,0.00011,10.86011]
[1777030799406,32.15,78305.27,0.0,-0.88436,0.00011,10.85573]
[1777030804441,32.16,78300.64,0.0,-0.88482,0.00011,10.8238]
[1777030809472,32.16,78295.92,0.0,-0.88531,0.00011,10.79052]
[1777030814506,32.16,78294.02,0.0,-0.8855,0.00011,10.77751]
[1777030819544,32.17,78289.38,0.0,-0.88599,0.00011,10.74448]
[1777030824577,32.17,78287.82,0.0,-0.88613,0.00011,10.73427]
[1777030829614,32.17,78291.19,0.0,-0.88575,0.00011,10.76027]
[1777030834648,32.17,78290.14,0.0,-0.88589,0.00011,10.74867]
[1777030839683,32.17,78288.78,0.0,-0.88602,0.00011,10.73982]
[1777030844719,32.18,78288.21,0.0,-0.88607,0.00011,10.73681]
[1777030846733,32.18,78282.22,0.0,-0.8867,0.00011,10.69323]
[1777030848756,32.18,78279.55,0.0,-0.88699,0.00011,10.67388]
[1777030853781,32.18,78280.59,0.0,-0.88688,0.00011,10.68131]
[1777030857829,32.18,78305.15,0.0,-0.88423,0.00011,10.86199]
[1777030858822,32.18,78305.15,0.0,-0.88423,0.00011,10.86214]
[1777030859831,32.18,78303.41,0.0,-0.88442,0.00011,10.84932]
[1777030861845,32.18,78296.67,0.0,-0.88515,0.00011,10.79967]
[1777030863859,32.18,78295.54,0.0,-0.88527,0.00011,10.79158]
[1777030865872,32.18,78287.68,0.0,-0.88611,0.00011,10.73363]
[1777030866879,32.18,78282.67,0.0,-0.88665,0.00011,10.69666]
[1777030868894,32.18,78282.86,0.0,-0.88663,0.00011,10.69796]
[1777030873929,32.18,78286.47,0.0,-0.88625,0.00011,10.72416]
[1777030878965,32.18,78282.25,0.0,-0.8867,0.00011,10.69334]
[1777030881988,32.18,78290.01,0.0,-0.88587,0.00011,10.75059]
[1777030882995,32.18,78290.2,0.0,-0.88584,0.00011,10.75217]
[1777030888029,32.18,78290.59,0.0,-0.88578,0.00011,10.75613]
[1777030889037,32.18,78299.09,0.0,-0.88486,0.00011,10.81902]
[1777030890045,32.18,78304.11,0.0,-0.88432,0.00011,10.85622]
[1777030891054,32.18,78314.7,0.0,-0.8832,0.00011,10.9296]
[1777030892062,32.18,78320.73,0.0,-0.88254,0.00011,10.97462]
[1777030893071,32.18,78322.16,0.0,-0.88237,0.00011,10.98552]
[1777030898105,32.19,78321.89,0.0,-0.88238,0.00011,10.98492]
[1777030903139,32.19,78321.81,0.0,-0.88237,0.00011,10.98587]
[1777030906165,32.19,78309.86,0.0,-0.88367,0.00011,10.89827]
[1777030908035,32.19,78296.43,0.0,-0.88512,0.00011,10.79934]
[1777030913215,32.19,78306.1,0.0,-0.88406,0.00011,10.87165]
[1777030914224,32.19,78310.53,0.0,-0.88357,0.00011,10.9045]
[1777030919255,32.19,78315.73,0.0,-0.883,0.00011,10.94334]
[1777030920262,32.19,78318.16,0.0,-0.88273,0.00011,10.96135]
[1777030925296,32.2,78317.19,0.0,-0.88282,0.00011,10.95507]
[1777030930332,32.2,78316.73,0.0,-0.88287,0.00011,10.95229]
[1777030935366,32.2,78316.87,0.0,-0.88282,0.00011,10.9554]
[1777030937382,32.2,78331.94,0.0,-0.88115,0.00011,11.06781]
[1777030942417,32.21,78333.13,0.0,-0.88099,0.00011,11.07802]
[1777030947461,32.21,78335.1,0.0,-0.88076,0.00011,11.09403]
[1777030949473,32.21,78346.45,0.0,-0.87948,0.00011,11.17889]
[1777030954509,32.21,78342.27,0.0,-0.87998,0.00011,11.14352]
[1777030959544,32.21,78339.08,0.0,-0.88033,0.00011,11.12056]
[1777030964579,32.21,78335.14,0.0,-0.88076,0.00011,11.09197]
[1777030969615,32.22,78333.44,0.0,-0.88093,0.00011,11.07996]
[1777030974648,32.22,78332.32,0.0,-0.88105,0.00011,11.07217]
[1777030979684,32.22,78324.59,0.0,-0.8819,0.00011,11.01541]
[1777030984718,32.22,78325.76,0.0,-0.88176,0.00011,11.02476]
[1777030989754,32.22,78324.31,0.0,-0.88191,0.00011,11.01466]
[1777030994789,32.22,78320.94,0.0,-0.88227,0.00011,10.99035]
[1777030995796,32.22,78312.3,0.0,-0.88321,0.00011,10.92658]
[1777030996804,32.22,78312.3,0.0,-0.88321,0.00011,10.92684]
[1777031001838,32.22,78312.85,0.0,-0.88314,0.00011,10.93154]
[1777031006873,32.23,78314.27,0.0,-0.88297,0.00011,10.94328]
[1777031011907,32.23,78318.42,0.0,-0.88254,0.00011,10.97025]
[1777031016945,32.23,78319.46,0.0,-0.8824,0.00011,10.97908]
[1777031021979,32.23,78318.55,0.0,-0.88249,0.00011,10.97345]
[1777031027014,32.24,78320.48,0.0,-0.88226,0.00011,10.98884]
[1777031032051,32.24,78320.18,0.0,-0.88228,0.00011,10.9876]
[1777031037085,32.24,78320.11,0.0,-0.88227,0.00011,10.98798]
[1777031042120,32.24,78319.51,0.0,-0.88232,0.00011,10.98435]
[1777031047153,32.24,78317.77,0.0,-0.8825,0.00011,10.97222]
[1777031049170,32.24,78325.63,0.0,-0.88163,0.00011,11.03072]
[1777031050175,32.24,78327.63,0.0,-0.88141,0.00011,11.0456]
[1777031055213,32.24,78329.16,0.0,-0.88124,0.00011,11.05714]
[1777031057223,32.24,78331.83,0.0,-0.88094,0.00011,11.07707]
[1777031060245,32.25,78327.5,0.0,-0.88141,0.00011,11.04546]
[1777031065279,32.25,78323.99,0.0,-0.88178,0.00011,11.0206]
[1777031067293,32.25,78309.29,0.0,-0.88339,0.00011,10.9124]
[1777031069155,32.25,78308.67,0.0,-0.88346,0.00011,10.90758]
[1777031072328,32.25,78317.98,0.0,-0.88249,0.00011,10.97108]
[1777031073336,32.25,78320.21,0.0,-0.88225,0.00011,10.98743]
[1777031079225,32.25,78323.47,0.0,-0.8819,0.00011,11.01063]
[1777031082399,32.24,78316.96,0.0,-0.88263,0.00011,10.96204]
[1777031085423,32.24,78318.45,0.0,-0.88247,0.00011,10.97278]
[1777031090455,32.24,78321.19,0.0,-0.88217,0.00011,10.99279]
[1777031095489,32.24,78322.97,0.0,-0.88198,0.00011,11.00579]
[1777031100525,32.24,78327.7,0.0,-0.88146,0.00011,11.04064]
[1777031103547,32.24,78317.11,0.0,-0.88262,0.00011,10.96212]
[1777031105559,32.24,78306.1,0.0,-0.88383,0.00011,10.88048]
[1777031106567,32.24,78304.87,0.0,-0.88397,0.00011,10.87106]
[1777031108581,32.24,78298.86,0.0,-0.88463,0.00011,10.82646]
[1777031110595,32.24,78292.19,0.0,-0.88535,0.00011,10.77715]
[1777031115633,32.24,78291.32,0.0,-0.88545,0.00011,10.77043]
[1777031116639,32.24,78276.26,0.0,-0.88707,0.00011,10.65977]
[1777031121676,32.24,78275.73,0.0,-0.88712,0.00011,10.65628]
[1777031126711,32.24,78281.28,0.0,-0.88652,0.00011,10.69734]
[1777031131746,32.24,78281.14,0.0,-0.88658,0.00011,10.69137]
[1777031136781,32.24,78280.09,0.0,-0.88669,0.00011,10.68384]
[1777031137814,32.24,78263.45,0.0,-0.88846,0.00011,10.562]
[1777031138799,32.24,78263.45,0.0,-0.88846,0.00011,10.5622]
[1777031141820,32.24,78272.5,0.0,-0.88749,0.00011,10.62899]
[1777031146856,32.24,78269.43,0.0,-0.88781,0.00011,10.60706]
[1777031148872,32.25,78263.09,0.0,-0.88847,0.00011,10.56108]
[1777031153906,32.25,78260.48,0.0,-0.88873,0.00011,10.54313]
[1777031158940,32.25,78258.04,0.0,-0.88898,0.00011,10.52628]
[1777031159949,32.25,78250.43,0.0,-0.88977,0.00011,10.47104]
[1777031161962,32.25,78243.99,0.0,-0.89044,0.0001,10.42479]
[1777031165991,32.25,78235.08,0.0,-0.89135,0.0001,10.36148]
[1777031166998,32.25,78235.09,0.0,-0.89134,0.0001,10.362]
[1777031172033,32.26,78231.9,0.0,-0.89164,0.0001,10.3409]
[1777031176061,32.26,78238.03,0.0,-0.89099,0.0001,10.38649]
[1777031181098,32.27,78240.15,0.0,-0.89074,0.0001,10.4039]
[1777031186134,32.27,78235.77,0.0,-0.89116,0.0001,10.37417]
[1777031191173,32.27,78239.13,0.0,-0.89082,0.0001,10.39596]
[1777031196203,32.28,78239.95,0.0,-0.8907,0.0001,10.40416]
[1777031200231,32.28,78234.87,0.0,-0.89121,0.0001,10.36917]
[1777031203253,32.29,78240.26,0.0,-0.89062,0.0001,10.4098]
[1777031208288,32.29,78236.79,0.0,-0.89095,0.0001,10.38692]
[1777031212321,32.29,78227.96,0.0,-0.89184,0.0001,10.32465]
[1777031217355,32.3,78222.36,0.0,-0.89238,0.0001,10.28651]
[1777031219369,32.3,78229.68,0.0,-0.89162,0.0001,10.34031]
[1777031220375,32.3,78229.05,0.0,-0.89168,0.0001,10.33607]
[1777031225411,32.31,78227.87,0.0,-0.89176,0.0001,10.32989]
[1777031230282,32.31,78214.88,0.0,-0.89307,0.0001,10.23856]
[1777031235480,32.31,78216.55,0.0,-0.89287,0.0001,10.25261]
[1777031240515,32.32,78215.26,0.0,-0.89297,0.0001,10.24515]
[1777031244544,32.32,78234.82,0.0,-0.89093,0.0001,10.38812]
[1777031245552,32.32,78234.17,0.0,-0.89099,0.0001,10.38354]
[1777031250612,32.32,78261.99,0.0,-0.88806,0.00011,10.58675]
[1777031251602,32.32,78261.99,0.0,-0.8881,0.00011,10.58218]
[1777031257644,32.33,78262.45,0.0,-0.88804,0.00011,10.58608]
[1777031260665,32.33,78257.38,0.0,-0.88857,0.00011,10.54947]
[1777031263687,32.33,78251.74,0.0,-0.88916,0.00011,10.50891]
[1777031268723,32.33,78257.17,0.0,-0.88858,0.00011,10.54936]
[1777031273755,32.33,78255.75,0.0,-0.88871,0.00011,10.53982]
[1777031278798,32.33,78255.87,0.0,-0.88869,0.00011,10.54154]
[1777031283837,32.33,78265.84,0.0,-0.88762,0.00011,10.61495]
[1777031288870,32.33,78264.34,0.0,-0.88778,0.00011,10.60422]
[1777031290885,32.33,78256.5,0.0,-0.88861,0.00011,10.54725]
[1777031295919,32.34,78248.81,0.0,-0.8894,0.00011,10.49217]
[1777031298942,32.34,78254.95,0.0,-0.88875,0.00011,10.5375]
[1777031301962,32.34,78260.62,0.0,-0.88814,0.00011,10.57927]
[1777031306996,32.34,78259.85,0.0,-0.88821,0.00011,10.57429]
[1777031312032,32.34,78259.44,0.0,-0.88829,0.00011,10.56699]
[1777031317070,32.34,78258.59,0.0,-0.88837,0.00011,10.56158]
[1777031323109,32.35,78257.02,0.0,-0.88852,0.00011,10.55123]
[1777031327141,32.35,78267.04,0.0,-0.88745,0.00011,10.62499]
[1777031328147,32.35,78276.29,0.0,-0.88646,0.00011,10.69261]
[1777031331166,32.35,78281.51,0.0,-0.8859,0.00011,10.73074]
[1777031336201,32.35,78282.53,0.0,-0.8858,0.00011,10.73777]
[1777031338216,32.34,78287.57,0.0,-0.88526,0.00011,10.77445]
[1777031343253,32.34,78286.65,0.0,-0.88538,0.00011,10.76672]
[1777031346272,32.34,78296.06,0.0,-0.88437,0.00011,10.83519]
[1777031347280,32.34,78297.4,0.0,-0.88423,0.00011,10.84472]
[1777031348290,32.34,78281.45,0.0,-0.88595,0.00011,10.72731]
[1777031349295,32.34,78279.87,0.0,-0.88613,0.00011,10.71557]
[1777031350298,32.34,78292.7,0.0,-0.88475,0.00011,10.80954]
[1777031351309,32.34,78293.6,0.0,-0.88466,0.00011,10.81569]
[1777031354327,32.34,78282.17,0.0,-0.88591,0.00011,10.73061]
[1777031355333,32.34,78282.59,0.0,-0.88586,0.00011,10.73351]
[1777031360370,32.33,78281.48,0.0,-0.886,0.00011,10.7244]
[1777031362384,32.33,78274.07,0.0,-0.8868,0.00011,10.66974]
[1777031364405,32.33,78274.74,0.0,-0.88673,0.00011,10.67439]
[1777031367546,32.33,78262.94,0.0,-0.88799,0.00011,10.58766]
[1777031368555,32.33,78262.18,0.0,-0.88808,0.00011,10.58194]
[1777031373588,32.33,78258.7,0.0,-0.8885,0.00011,10.55078]
[1777031378623,32.33,78258.61,0.0,-0.88851,0.00011,10.55037]
[1777031382653,32.33,78252.4,0.0,-0.88915,0.00011,10.50549]
[1777031386679,32.33,78249.1,0.0,-0.88951,0.00011,10.48115]
[1777031391714,32.33,78252.32,0.0,-0.88917,0.00011,10.50422]
[1777031396750,32.33,78251.89,0.0,-0.88921,0.00011,10.50134]
[1777031401476,32.33,78257.9,0.0,-0.88859,0.00011,10.54454]
[1777031406819,32.33,78259.02,0.0,-0.88849,0.00011,10.55175]
[1777031411546,32.33,78274.8,0.0,-0.88681,0.00011,10.66674]
[1777031411857,32.33,78274.8,0.0,-0.88681,0.00011,10.66677]
[1777031416889,32.33,78271.57,0.0,-0.88715,0.00011,10.64337]
[1777031421618,32.33,78265.21,0.0,-0.88782,0.00011,10.59727]
[1777031426968,32.33,78258.99,0.0,-0.88847,0.00011,10.55277]
[1777031432006,32.33,78260.67,0.0,-0.88833,0.00011,10.56081]
[1777031437038,32.33,78259.9,0.0,-0.8884,0.00011,10.556]
[1777031442075,32.33,78255.85,0.0,-0.88881,0.00011,10.52741]
[1777031447107,32.34,78256.54,0.0,-0.88872,0.00011,10.53336]
[1777031452142,32.34,78256.69,0.0,-0.8887,0.00011,10.53522]
[1777031457178,32.34,78254.53,0.0,-0.88891,0.00011,10.52023]
[1777031462213,32.34,78249.51,0.0,-0.88943,0.00011,10.48444]
[1777031467255,32.34,78252.91,0.0,-0.88907,0.00011,10.50949]
[1777031469261,32.34,78254.97,0.0,-0.88885,0.00011,10.52473]
[1777031477321,32.34,78259.17,0.0,-0.88839,0.00011,10.55594]
[1777031482354,32.34,78254.51,0.0,-0.88888,0.00011,10.52248]
[1777031487389,32.35,78258.13,0.0,-0.88849,0.00011,10.54943]
[1777031492423,32.35,78258.39,0.0,-0.8885,0.00011,10.54686]
[1777031498467,32.35,78261.34,0.0,-0.88817,0.00011,10.56915]
[1777031502494,32.35,78254.27,0.0,-0.88891,0.00011,10.51821]
[1777031507530,32.35,78256.83,0.0,-0.88864,0.00011,10.53716]
[1777031511559,32.35,78262.94,0.0,-0.88799,0.00011,10.58207]
[1777031516592,32.35,78265.69,0.0,-0.88768,0.00011,10.60278]
[1777031518605,32.35,78259.79,0.0,-0.88831,0.00011,10.55975]
[1777031523652,32.35,78262.77,0.0,-0.88799,0.00011,10.58188]
[1777031528676,32.35,78260.39,0.0,-0.88823,0.00011,10.56501]
[1777031533710,32.36,78263.89,0.0,-0.88785,0.00011,10.59138]
[1777031538748,32.36,78260.57,0.0,-0.88819,0.00011,10.56801]
[1777031542776,32.36,78255.04,0.0,-0.88876,0.00011,10.52863]
[1777031547810,32.36,78256.76,0.0,-0.88857,0.00011,10.54193]
[1777031552847,32.36,78257.32,0.0,-0.88855,0.00011,10.54148]
[1777031557884,32.36,78252.4,0.0,-0.88906,0.00011,10.5061]
[1777031558886,32.36,78242.66,0.0,-0.89008,0.0001,10.43546]
[1777031559898,32.36,78242.74,0.0,-0.89007,0.0001,10.43628]
[1777031565934,32.37,78245.43,0.0,-0.88977,0.0001,10.45704]
[1777031571682,32.37,78245.75,0.0,-0.88973,0.0001,10.45973]
[1777031577012,32.37,78243.55,0.0,-0.88995,0.0001,10.44426]
[1777031582048,32.37,78238.63,0.0,-0.89046,0.0001,10.40909]
[1777031585071,32.37,78246.33,0.0,-0.88965,0.0001,10.46525]
[1777031586075,32.37,78252.59,0.0,-0.88899,0.00011,10.51092]
[1777031591826,32.37,78242.26,0.0,-0.89006,0.0001,10.43651]
[1777031597153,32.37,78243.47,0.0,-0.88993,0.0001,10.44587]
[1777031602192,32.37,78243.14,0.0,-0.88995,0.0001,10.4443]
[1777031607222,32.38,78243.16,0.0,-0.88993,0.0001,10.4455]
[1777031612261,32.38,78254.81,0.0,-0.88874,0.00011,10.5257]
[1777031617292,32.38,78258.94,0.0,-0.8883,0.00011,10.55642]
[1777031619306,32.38,78264.7,0.0,-0.88768,0.00011,10.59895]
[1777031622327,32.38,78267.94,0.0,-0.88733,0.00011,10.62318]
[1777031628370,32.38,78264.66,0.0,-0.88767,0.00011,10.59997]
[1777031633403,32.38,78263.22,0.0,-0.88782,0.00011,10.58938]
[1777031638439,32.38,78263.32,0.0,-0.88781,0.00011,10.58995]
[1777031643474,32.38,78263.09,0.0,-0.88784,0.00011,10.58806]
[1777031648509,32.38,78263.01,0.0,-0.88785,0.00011,10.58722]
[1777031653545,32.38,78260.85,0.0,-0.88808,0.00011,10.57131]
[1777031658579,32.38,78265.05,0.0,-0.88764,0.00011,10.60173]
[1777031663614,32.38,78265.47,0.0,-0.8876,0.00011,10.60447]
[1777031670663,32.38,78266.21,0.0,-0.88753,0.00011,10.60935]
[1777031675706,32.38,78263.71,0.0,-0.88784,0.00011,10.58572]
[1777031680742,32.38,78260.03,0.0,-0.88824,0.00011,10.55867]
[1777031682761,32.38,78243.4,0.0,-0.88999,0.0001,10.43759]
[1777031683763,32.38,78242.32,0.0,-0.8901,0.0001,10.42975]
[1777031688797,32.38,78239.99,0.0,-0.89035,0.0001,10.41296]
[1777031693831,32.38,78231.76,0.0,-0.8912,0.0001,10.35357]
[1777031698868,32.38,78234.47,0.0,-0.89091,0.0001,10.37368]
[1777031703904,32.38,78233.8,0.0,-0.89098,0.0001,10.36869]
[1777031705917,32.38,78227.49,0.0,-0.89164,0.0001,10.32293]
[1777031707930,32.38,78218.38,0.0,-0.89258,0.0001,10.25699]
[1777031708937,32.38,78210.84,0.0,-0.89335,0.0001,10.20264]
[1777031709944,32.38,78214.19,0.0,-0.89301,0.0001,10.22683]
[1777031713687,32.38,78206.6,0.0,-0.89379,0.0001,10.17179]
[1777031715986,32.38,78205.93,0.0,-0.89386,0.0001,10.16684]
[1777031721022,32.38,78205.84,0.0,-0.89388,0.0001,10.16588]
[1777031726057,32.38,78205.36,0.0,-0.89392,0.0001,10.16303]
[1777031728072,32.38,78210.55,0.0,-0.89338,0.0001,10.20059]
[1777031732100,32.38,78199.27,0.0,-0.89457,0.0001,10.11492]
[1777031737137,32.38,78196.96,0.0,-0.8948,0.0001,10.09849]
[1777031742172,32.38,78200.04,0.0,-0.89449,0.0001,10.12068]
[1777031746200,32.38,78207.61,0.0,-0.89372,0.0001,10.17501]
[1777031747207,32.38,78217.07,0.0,-0.89275,0.0001,10.24322]
[1777031748214,32.38,78218.51,0.0,-0.8926,0.0001,10.25362]
[1777031753973,32.38,78221.74,0.0,-0.89227,0.0001,10.27701]
[1777031759292,32.38,78223.48,0.0,-0.89208,0.0001,10.29022]
[1777031764326,32.38,78222.18,0.0,-0.8922,0.0001,10.28139]
[1777031769361,32.38,78223.11,0.0,-0.8921,0.0001,10.28845]
[1777031774399,32.38,78225.03,0.0,-0.89191,0.0001,10.302]
[1777031776410,32.38,78240.65,0.0,-0.89028,0.0001,10.41572]
[1777031777416,32.38,78248.28,0.0,-0.88947,0.0001,10.47136]
[1777031781445,32.39,78244.94,0.0,-0.88981,0.0001,10.44833]
[1777031782452,32.39,78252.76,0.0,-0.88898,0.00011,10.50539]
[1777031787487,32.39,78254.79,0.0,-0.88875,0.00011,10.52102]
[1777031792523,32.39,78244.88,0.0,-0.88983,0.0001,10.44462]
[1777031795545,32.39,78241.73,0.0,-0.89016,0.0001,10.42203]
[1777031800580,32.39,78245.25,0.0,-0.88979,0.0001,10.44768]
[1777031805613,32.39,78247.46,0.0,-0.88954,0.0001,10.46509]
[1777031806620,32.39,78252.56,0.0,-0.889,0.00011,10.50237]
[1777031812662,32.4,78256.15,0.0,-0.88859,0.00011,10.53024]
[1777031817697,32.4,78261.15,0.0,-0.88803,0.00011,10.56856]
[1777031821725,32.4,78263.74,0.0,-0.88774,0.00011,10.58876]
[1777031822732,32.4,78270.41,0.0,-0.88703,0.00011,10.63755]
[1777031823738,32.4,78270.09,0.0,-0.88706,0.00011,10.63529]
[1777031827767,32.4,78276.0,0.0,-0.88642,0.00011,10.67906]
[1777031832807,32.41,78271.9,0.0,-0.88685,0.00011,10.64999]
[1777031837840,32.41,78267.58,0.0,-0.8873,0.00011,10.61865]
[1777031841867,32.41,78260.99,0.0,-0.888,0.00011,10.57065]
[1777031846902,32.41,78257.55,0.0,-0.88837,0.00011,10.54564]
[1777031849922,32.41,78245.11,0.0,-0.88968,0.0001,10.45528]
[1777031850930,32.41,78246.45,0.0,-0.88953,0.0001,10.46512]
[1777031856972,32.41,78246.9,0.0,-0.88952,0.0001,10.46443]
[1777031857981,32.41,78253.5,0.0,-0.88882,0.00011,10.51267]
[1777031865031,32.41,78253.69,0.0,-0.88877,0.00011,10.51584]
[1777031869056,32.42,78248.38,0.0,-0.88931,0.00011,10.47833]
[1777031874091,32.42,78245.93,0.0,-0.88955,0.0001,10.46188]
[1777031878119,32.42,78251.57,0.0,-0.88894,0.00011,10.50385]
[1777031883155,32.42,78260.3,0.0,-0.88801,0.00011,10.5684]
[1777031884887,32.42,78261.82,0.0,-0.88784,0.00011,10.57976]
[1777031890204,32.43,78263.24,0.0,-0.88767,0.00011,10.59125]
[1777031895239,32.43,78263.53,0.0,-0.88761,0.00011,10.59566]
[1777031899270,32.44,78268.92,0.0,-0.887,0.00011,10.63731]
[1777031900274,32.44,78269.8,0.0,-0.8869,0.00011,10.64426]
[1777031907324,32.44,78269.9,0.0,-0.88683,0.00011,10.64857]
[1777031910346,32.45,78283.43,0.0,-0.88536,0.00011,10.749]
[1777031911351,32.45,78285.15,0.0,-0.88521,0.00011,10.75707]
[1777031916386,32.45,78284.68,0.0,-0.88523,0.00011,10.75609]
[1777031920422,32.46,78277.72,0.0,-0.88595,0.00011,10.707]
[1777031921430,32.46,78272.08,0.0,-0.88654,0.00011,10.66629]
[1777031926477,32.46,78269.68,0.0,-0.88677,0.00011,10.65073]
[1777031932508,32.47,78268.95,0.0,-0.88679,0.00011,10.64928]
[1777031939557,32.48,78269.07,0.0,-0.88671,0.00011,10.6546]
[1777031944592,32.49,78268.84,0.0,-0.88669,0.00011,10.65607]
[1777031949627,32.49,78268.91,0.0,-0.88664,0.00011,10.65969]
[1777031954662,32.5,78268.07,0.0,-0.88668,0.00011,10.65662]
[1777031959697,32.5,78266.51,0.0,-0.8868,0.00011,10.64832]
[1777031965739,32.51,78266.6,0.0,-0.88674,0.00011,10.65265]
[1777031970776,32.52,78265.62,0.0,-0.8868,0.00011,10.64854]
[1777031975809,32.52,78266.52,0.0,-0.8867,0.00011,10.65312]
[1777031980844,32.53,78269.37,0.0,-0.88635,0.00011,10.67688]
[1777031981851,32.53,78261.97,0.0,-0.88713,0.00011,10.62362]
[1777031982858,32.53,78258.8,0.0,-0.88746,0.00011,10.60123]
[1777031987892,32.54,78256.76,0.0,-0.88762,0.00011,10.58964]
[1777031992927,32.54,78253.12,0.0,-0.88797,0.00011,10.56586]
[1777031997963,32.55,78250.76,0.0,-0.88818,0.00011,10.55165]
[1777032003005,32.56,78255.54,0.0,-0.88763,0.00011,10.58932]
[1777032008037,32.56,78258.98,0.0,-0.88722,0.00011,10.61695]
[1777032013072,32.57,78259.87,0.0,-0.88709,0.00011,10.62598]
[1777032018109,32.57,78261.86,0.0,-0.88684,0.00011,10.64305]
[1777032023142,32.58,78256.18,0.0,-0.8874,0.00011,10.60452]
[1777032025162,32.58,78250.33,0.0,-0.888,0.00011,10.56331]
[1777032028179,32.58,78257.42,0.0,-0.88722,0.00011,10.61658]
[1777032033213,32.68,78258.7,0.0,-0.88647,0.00011,10.6651]
[1777032036242,32.74,78252.61,0.0,-0.88663,0.00011,10.65397]
[1777032041268,32.82,78253.28,0.0,-0.88598,0.00011,10.69763]
[1777032044290,32.83,78246.6,0.0,-0.88666,0.00011,10.65125]
[1777032049323,32.83,78246.24,0.0,-0.88666,0.00011,10.65073]
[1777032054359,32.84,78244.52,0.0,-0.88681,0.00011,10.64051]
[1777032059395,32.84,78245.07,0.0,-0.88672,0.00011,10.64669]
[1777032064430,32.85,78243.88,0.0,-0.88681,0.00011,10.64026]
[1777032066443,32.85,78249.48,0.0,-0.88621,0.00011,10.68148]
[1777032071483,32.85,78246.56,0.0,-0.88649,0.00011,10.66228]
[1777032073215,32.85,78240.76,0.0,-0.8871,0.00011,10.62087]
[1777032075511,32.85,78237.38,0.0,-0.88743,0.0001,10.59781]
[1777032080543,32.86,78235.71,0.0,-0.88757,0.0001,10.58809]
[1777032085578,32.86,78235.65,0.0,-0.88755,0.0001,10.58991]
[1777032090615,32.87,78237.22,0.0,-0.88735,0.0001,10.60336]
[1777032095653,32.87,78237.27,0.0,-0.88736,0.0001,10.60084]
[1777032096658,32.87,78230.6,0.0,-0.88805,0.0001,10.55335]
[1777032097663,32.87,78229.39,0.0,-0.88817,0.0001,10.54519]
[1777032098671,32.88,78237.29,0.0,-0.88733,0.0001,10.60247]
[1777032099676,32.88,78237.24,0.0,-0.88733,0.0001,10.60257]
[1777032101689,32.88,78252.67,0.0,-0.88569,0.00011,10.71464]
[1777032102698,32.88,78258.17,0.0,-0.8851,0.00011,10.75467]
[1777032103708,32.88,78257.67,0.0,-0.88515,0.00011,10.75133]
[1777032108739,32.88,78261.87,0.0,-0.88468,0.00011,10.78306]
[1777032113774,32.88,78262.4,0.0,-0.88462,0.00011,10.78747]
[1777032118810,32.89,78262.49,0.0,-0.88459,0.00011,10.78899]
[1777032123845,32.89,78266.18,0.0,-0.88418,0.00011,10.81681]
[1777032130896,32.89,78266.37,0.0,-0.88415,0.00011,10.81887]
[1777032135931,32.89,78259.27,0.0,-0.8849,0.00011,10.76856]
[1777032136937,32.89,78258.67,0.0,-0.88495,0.00011,10.76451]
[1777032137944,32.89,78251.72,0.0,-0.88569,0.00011,10.71464]
[1777032138951,32.89,78248.51,0.0,-0.88602,0.00011,10.69185]
[1777032143986,32.9,78255.58,0.0,-0.88525,0.00011,10.7447]
[1777032149021,32.9,78250.45,0.0,-0.88577,0.00011,10.70926]
[1777032154056,32.9,78251.17,0.0,-0.88571,0.00011,10.71129]
[1777032156070,32.91,78258.18,0.0,-0.88495,0.00011,10.76264]
[1777032158084,32.91,78261.0,0.0,-0.88464,0.00011,10.78365]
[1777032163138,32.91,78260.41,0.0,-0.88468,0.00011,10.78092]
[1777032164195,32.91,78308.0,0.0,-0.87953,0.00011,11.12624]
[1777032165158,32.91,78332.3,0.0,-0.87684,0.00011,11.30392]
[1777032166144,32.91,78329.88,0.0,-0.87711,0.00011,11.28582]
[1777032171179,32.91,78330.93,0.0,-0.87699,0.00011,11.29396]
[1777032176213,32.91,78333.9,0.0,-0.87663,0.00011,11.31711]
[1777032181254,32.92,78334.64,0.0,-0.87653,0.00011,11.32386]
[1777032186283,32.92,78336.98,0.0,-0.87625,0.00011,11.34252]
[1777032191318,32.92,78338.22,0.0,-0.87609,0.00011,11.35257]
[1777032192325,32.92,78333.16,0.0,-0.87665,0.00011,11.31603]
[1777032197360,32.93,78338.38,0.0,-0.87605,0.00011,11.35562]
[1777032203401,32.93,78339.46,0.0,-0.8759,0.00011,11.36493]
[1777032205416,32.93,78330.87,0.0,-0.87685,0.00011,11.30258]
[1777032208437,32.93,78322.51,0.0,-0.87778,0.00011,11.24151]
[1777032213471,32.93,78320.65,0.0,-0.87804,0.00011,11.2225]
[1777032216492,32.93,78308.87,0.0,-0.87935,0.00011,11.13612]
[1777032221528,32.93,78309.16,0.0,-0.87932,0.00011,11.13788]
[1777032226564,32.93,78310.44,0.0,-0.87919,0.00011,11.14684]
[1777032228578,32.93,78304.06,0.0,-0.87989,0.00011,11.10028]
[1777032234356,32.93,78308.3,0.0,-0.87942,0.00011,11.13106]
[1777032236633,32.93,78313.34,0.0,-0.87887,0.00011,11.16772]
[1777032241683,32.93,78312.03,0.0,-0.87902,0.00011,11.15782]
[1777032246702,32.93,78309.96,0.0,-0.87925,0.00011,11.1424]
[1777032251738,32.92,78306.7,0.0,-0.87962,0.00011,11.11829]
[1777032256773,32.92,78305.85,0.0,-0.87971,0.00011,11.11199]
[1777032259798,32.92,78309.11,0.0,-0.87935,0.00011,11.13569]
[1777032262816,32.92,78303.0,0.0,-0.88002,0.00011,11.09128]
[1777032267849,32.92,78297.47,0.0,-0.88063,0.00011,11.05095]
[1777032272885,32.92,78296.67,0.0,-0.88076,0.00011,11.04012]
[1777032277920,32.92,78298.24,0.0,-0.88059,0.00011,11.05171]
[1777032282959,32.93,78291.51,0.0,-0.88131,0.00011,11.00349]
[1777032283964,32.93,78289.96,0.0,-0.88147,0.00011,10.99284]
[1777032289000,32.93,78284.89,0.0,-0.88197,0.00011,10.95917]
[1777032290015,32.94,78275.4,0.0,-0.88299,0.00011,10.89106]
[1777032292051,32.94,78258.93,0.0,-0.88474,0.00011,10.77272]
[1777032293040,32.94,78249.48,0.0,-0.88572,0.00011,10.70621]
[1777032298074,32.95,78248.0,0.0,-0.88583,0.00011,10.69863]
[1777032302121,32.99,78255.43,0.0,-0.88473,0.00011,10.77318]
[1777032303131,33.01,78255.43,0.0,-0.8846,0.00011,10.78152]
[1777032308173,33.02,78258.23,0.0,-0.88424,0.00011,10.80575]
[1777032313203,33.02,78261.61,0.0,-0.88382,0.00011,10.83391]
[1777032316223,33.03,78255.96,0.0,-0.88439,0.00011,10.79541]
[1777032319244,33.05,78249.31,0.0,-0.88495,0.00011,10.75742]
[1777032322265,33.09,78243.93,0.0,-0.88525,0.00011,10.7367]
[1777032327300,33.16,78242.7,0.0,-0.88487,0.00011,10.7616]
[1777032332335,33.17,78247.01,0.0,-0.88441,0.00011,10.79111]
[1777032337370,33.17,78246.12,0.0,-0.88445,0.00011,10.78824]
[1777032342405,33.18,78244.37,0.0,-0.88458,0.00011,10.77921]
[1777032347439,33.19,78243.36,0.0,-0.88464,0.00011,10.77547]
[1777032349454,33.19,78249.17,0.0,-0.884,0.00011,10.81843]
[1777032353487,33.21,78256.97,0.0,-0.88306,0.00011,10.88177]
[1777032358518,33.25,78258.43,0.0,-0.88257,0.00011,10.91377]
[1777032363554,33.26,78260.74,0.0,-0.88229,0.00011,10.93283]
[1777032365566,33.27,78268.94,0.0,-0.88129,0.00011,10.99952]
[1777032370601,33.35,78273.6,0.0,-0.88026,0.00011,11.06721]
[1777032375636,33.42,78274.36,0.0,-0.87966,0.00011,11.1067]
[1777032380671,33.47,78274.37,0.0,-0.87926,0.00011,11.13246]
[1777032383693,33.49,78266.61,0.0,-0.87998,0.00011,11.08456]
[1777032387723,33.55,78264.6,0.0,-0.87979,0.00011,11.0967]
[1777032392759,33.62,78263.49,0.0,-0.87943,0.00011,11.11822]
[1777032395518,33.66,78271.42,0.0,-0.87831,0.00011,11.19142]
[1777032399808,33.66,78278.52,0.0,-0.8775,0.00011,11.24493]
[1777032405588,33.67,78277.43,0.0,-0.87756,0.00011,11.24092]
[1777032410885,33.68,78276.07,0.0,-0.87766,0.00011,11.2343]
[1777032415919,33.69,78276.08,0.0,-0.87761,0.00011,11.2375]
[1777032420954,33.69,78280.88,0.0,-0.87704,0.00011,11.27482]
[1777032425728,33.7,78288.53,0.0,-0.87616,0.00011,11.33218]
[1777032431027,33.7,78289.99,0.0,-0.87597,0.00011,11.3449]
[1777032436063,33.71,78290.88,0.0,-0.87584,0.00011,11.35348]
[1777032441100,33.71,78288.9,0.0,-0.87602,0.00011,11.34152]
[1777032446135,33.72,78293.3,0.0,-0.8755,0.00011,11.37523]
[1777032451170,33.72,78289.17,0.0,-0.87597,0.00011,11.34273]
[1777032456205,33.73,78288.06,0.0,-0.87605,0.00011,11.3371]
[1777032461242,33.73,78287.88,0.0,-0.87603,0.00011,11.33859]
[1777032466282,33.74,78273.99,0.0,-0.8775,0.00011,11.24183]
[1777032469300,33.74,78263.52,0.0,-0.87861,0.00011,11.16915]
[1777032470307,33.74,78245.5,0.0,-0.88054,0.00011,11.04098]
[1777032471311,33.74,78245.5,0.0,-0.88053,0.00011,11.04183]
[1777032477354,33.76,78245.09,0.0,-0.88043,0.00011,11.04834]
[1777032482388,33.84,78244.26,0.0,-0.88,0.00011,11.0762]
[1777032487438,33.87,78240.62,0.0,-0.88016,0.00011,11.06508]
[1777032492474,33.88,78236.65,0.0,-0.88054,0.00011,11.0401]
[1777032496501,33.91,78223.39,0.0,-0.88171,0.00011,10.96118]
[1777032501537,33.96,78233.73,0.0,-0.88024,0.00011,11.05927]
[1777032504557,33.97,78241.72,0.0,-0.87936,0.00011,11.11734]
[1777032509594,33.97,78237.1,0.0,-0.87981,0.00011,11.08715]
[1777032514628,33.98,78237.58,0.0,-0.87977,0.00011,11.0881]
[1777032517650,33.98,78225.72,0.0,-0.881,0.00011,11.00617]
[1777032522683,33.99,78230.77,0.0,-0.88042,0.00011,11.0447]
[1777032527721,33.99,78227.43,0.0,-0.88073,0.00011,11.02381]
[1777032529733,34.01,78217.05,0.0,-0.88174,0.00011,10.95655]
[1777032534769,34.06,78215.78,0.0,-0.88148,0.00011,10.97363]
[1777032539806,34.09,78217.57,0.0,-0.88112,0.00011,10.99717]
[1777032541821,34.1,78211.11,0.0,-0.88172,0.0001,10.95719]
[1777032546853,34.13,78210.61,0.0,-0.88153,0.0001,10.96963]
[1777032550882,34.14,78205.76,0.0,-0.882,0.0001,10.93766]
[1777032552895,34.14,78212.14,0.0,-0.88132,0.00011,10.98334]
[1777032557931,34.14,78212.96,0.0,-0.8812,0.00011,10.99134]
[1777032563972,34.15,78213.69,0.0,-0.88111,0.00011,10.99747]
[1777032564980,34.15,78219.26,0.0,-0.88051,0.00011,11.03692]
[1777032570032,34.15,78225.16,0.0,-0.87986,0.00011,11.08054]
[1777032574049,34.16,78229.03,0.0,-0.87947,0.00011,11.10402]
[1777032576793,34.16,78243.59,0.0,-0.87791,0.00011,11.20726]
[1777032578079,34.16,78238.96,0.0,-0.8784,0.00011,11.17493]
[1777032579085,34.16,78232.3,0.0,-0.8791,0.00011,11.12839]
[1777032580097,34.16,78233.48,0.0,-0.87897,0.00011,11.13707]
[1777032585130,34.16,78229.52,0.0,-0.87938,0.00011,11.1103]
[1777032590164,34.16,78227.24,0.0,-0.8796,0.00011,11.09557]
[1777032595199,34.17,78229.27,0.0,-0.87935,0.00011,11.11165]
[1777032600237,34.17,78227.31,0.0,-0.87955,0.00011,11.09888]
[1777032605273,34.17,78227.45,0.0,-0.87952,0.00011,11.10087]
[1777032610308,34.17,78228.16,0.0,-0.87943,0.00011,11.10675]
[1777032614343,34.18,78243.06,0.0,-0.87783,0.00011,11.21238]
[1777032615347,34.18,78244.53,0.0,-0.87767,0.00011,11.22292]
[1777032619377,34.18,78252.16,0.0,-0.87683,0.00011,11.27749]
[1777032620387,34.18,78252.75,0.0,-0.87677,0.00011,11.28179]
[1777032622403,34.18,78258.88,0.0,-0.8761,0.00011,11.32537]
[1777032625432,34.18,78264.29,0.0,-0.8755,0.00011,11.36432]
[1777032627445,34.18,78276.66,0.0,-0.87415,0.00011,11.45223]
[1777032628447,34.18,78276.66,0.0,-0.87415,0.00011,11.45232]
[1777032629453,34.18,78283.82,0.0,-0.87337,0.00011,11.50314]
[1777032630459,34.18,78278.31,0.0,-0.87397,0.00011,11.46412]
[1777032635493,34.18,78282.01,0.0,-0.8736,0.00011,11.48555]
[1777032640529,34.18,78289.92,0.0,-0.87273,0.00011,11.54169]
[1777032645563,34.18,78293.08,0.0,-0.87239,0.00011,11.56392]
[1777032646574,34.18,78300.86,0.0,-0.87153,0.00011,11.61938]
[1777032648584,34.18,78306.04,0.0,-0.87095,0.00011,11.65651]
[1777032653619,34.18,78302.38,0.0,-0.87135,0.00011,11.63083]
[1777032657647,34.18,78297.22,0.0,-0.87192,0.00011,11.59385]
[1777032662682,34.18,78294.59,0.0,-0.87222,0.00011,11.57505]
[1777032665703,34.18,78299.6,0.0,-0.87166,0.00011,11.61073]
[1777032670739,34.18,78282.98,0.0,-0.87349,0.00011,11.49285]
[1777032675774,34.18,78289.01,0.0,-0.87282,0.00011,11.53589]
[1777032676781,34.18,78280.99,0.0,-0.87371,0.00011,11.47902]
[1777032681815,34.18,78279.6,0.0,-0.87386,0.00011,11.46919]
[1777032686850,34.18,78288.77,0.0,-0.87285,0.00011,11.53419]
[1777032691885,34.18,78287.96,0.0,-0.87299,0.00011,11.52321]
[1777032696919,34.18,78287.48,0.0,-0.87304,0.00011,11.5197]
[1777032701954,34.18,78289.15,0.0,-0.87286,0.00011,11.53135]
[1777032706990,34.18,78297.34,0.0,-0.87196,0.00011,11.58912]
[1777032712025,34.18,78299.31,0.0,-0.87175,0.00011,11.60256]
[1777032717059,34.18,78301.6,0.0,-0.87151,0.00011,11.61819]
[1777032722099,34.18,78294.76,0.0,-0.87228,0.00011,11.56909]
[1777032727135,34.18,78292.36,0.0,-0.87254,0.00011,11.55187]
[1777032728142,34.18,78281.67,0.0,-0.87372,0.00011,11.47614]
[1777032732169,34.18,78274.41,0.0,-0.87451,0.00011,11.42494]
[1777032737203,34.18,78273.55,0.0,-0.8746,0.00011,11.41918]
[1777032738211,34.18,78279.03,0.0,-0.874,0.00011,11.45798]
[1777032743967,34.18,78278.31,0.0,-0.87408,0.00011,11.45271]
[1777032749289,34.18,78280.32,0.0,-0.87386,0.00011,11.4669]
[1777032754324,34.18,78280.65,0.0,-0.87387,0.00011,11.46391]
[1777032756352,34.18,78287.42,0.0,-0.87313,0.00011,11.51179]
[1777032758353,34.18,78291.86,0.0,-0.87264,0.00011,11.54335]
[1777032764109,34.18,78287.34,0.0,-0.87314,0.00011,11.51118]
[1777032769435,34.18,78286.46,0.0,-0.87324,0.00011,11.50492]
[1777032774464,34.18,78280.79,0.0,-0.87386,0.00011,11.46486]
[1777032775474,34.18,78281.54,0.0,-0.87378,0.00011,11.47027]
[1777032779500,34.18,78287.73,0.0,-0.87309,0.00011,11.51446]
[1777032784535,34.18,78294.27,0.0,-0.87237,0.00011,11.56106]
[1777032787556,34.18,78302.25,0.0,-0.87149,0.00011,11.61768]
[1777032788563,34.18,78309.7,0.0,-0.87066,0.00011,11.67059]
[1777032789571,34.18,78315.19,0.0,-0.87005,0.00011,11.70952]
[1777032790577,34.18,78309.18,0.0,-0.87072,0.00011,11.66655]
[1777032791583,34.18,78291.81,0.0,-0.87265,0.00011,11.54299]
[1777032792594,34.18,78295.22,0.0,-0.87227,0.00011,11.56724]
[1777032794605,34.18,78298.6,0.0,-0.8719,0.00011,11.59121]
[1777032801656,34.18,78301.16,0.0,-0.87162,0.00011,11.60926]
[1777032802663,34.18,78295.01,0.0,-0.8723,0.00011,11.5656]
[1777032810722,34.18,78290.74,0.0,-0.87276,0.00011,11.53567]
[1777032814747,34.18,78293.89,0.0,-0.87246,0.00011,11.55299]
[1777032819782,34.18,78291.02,0.0,-0.87278,0.00011,11.53265]
[1777032824817,34.18,78290.51,0.0,-0.87283,0.00011,11.52908]
[1777032829854,34.18,78292.66,0.0,-0.87259,0.00011,11.54432]
[1777032831866,34.18,78299.71,0.0,-0.87182,0.00011,11.59428]
[1777032836901,34.18,78301.13,0.0,-0.87166,0.00011,11.60413]
[1777032840929,34.18,78306.5,0.0,-0.87107,0.00011,11.6421]
[1777032844963,34.18,78313.62,0.0,-0.87028,0.00011,11.69236]
[1777032852010,34.18,78313.65,0.0,-0.87028,0.00011,11.69292]
[1777032857044,34.18,78316.81,0.0,-0.86993,0.00011,11.71473]
[1777032859060,34.18,78323.33,0.0,-0.8692,0.00011,11.7611]
[1777032864094,34.18,78321.92,0.0,-0.86935,0.00011,11.75156]
[1777032869129,34.18,78320.75,0.0,-0.86948,0.00011,11.74379]
[1777032874163,34.18,78339.05,0.0,-0.86745,0.00011,11.86975]
[1777032879200,34.18,78340.51,0.0,-0.86729,0.00011,11.87994]
[1777032884235,34.18,78336.73,0.0,-0.86771,0.00011,11.85317]
[1777032889268,34.18,78340.18,0.0,-0.86732,0.00011,11.87776]
[1777032895020,34.18,78335.27,0.0,-0.86787,0.00011,11.84361]
[1777032900345,34.18,78333.54,0.0,-0.86807,0.00011,11.83095]
[1777032905380,34.18,78329.74,0.0,-0.8685,0.00011,11.80371]
[1777032910415,34.18,78333.69,0.0,-0.86804,0.00011,11.83247]
[1777032915450,34.18,78334.03,0.0,-0.86799,0.00011,11.83573]
[1777032921493,34.19,78334.01,0.0,-0.86798,0.00011,11.83662]
[1777032925241,34.19,78315.71,0.0,-0.87003,0.00011,11.70652]
[1777032926528,34.19,78316.49,0.0,-0.86994,0.00011,11.71201]
[1777032931565,34.19,78312.56,0.0,-0.87043,0.00011,11.67871]
[1777032936602,34.19,78316.93,0.0,-0.86994,0.00011,11.70987]
[1777032939624,34.19,78322.86,0.0,-0.86927,0.00011,11.75228]
[1777032943656,34.19,78328.99,0.0,-0.86858,0.00011,11.79637]
[1777032946677,34.19,78319.98,0.0,-0.86959,0.00011,11.73241]
[1777032947684,34.19,78319.85,0.0,-0.8696,0.00011,11.73165]
[1777032951712,34.19,78313.63,0.0,-0.87028,0.00011,11.68808]
[1777032952719,34.19,78312.99,0.0,-0.87035,0.00011,11.68346]
[1777032958760,34.19,78311.42,0.0,-0.87053,0.00011,11.67208]
[1777032963796,34.19,78310.65,0.0,-0.87062,0.00011,11.66658]
[1777032965813,34.19,78315.06,0.0,-0.87012,0.00011,11.6982]
[1777032970847,34.19,78315.05,0.0,-0.87012,0.00011,11.6982]
[1777032975880,34.19,78309.94,0.0,-0.87069,0.00011,11.66179]
[1777032982940,34.19,78309.01,0.0,-0.8708,0.00011,11.65525]
[1777032987969,34.19,78309.68,0.0,-0.87072,0.00011,11.65997]
[1777032994011,34.19,78311.74,0.0,-0.87054,0.00011,11.6694]
[1777032996026,34.19,78320.89,0.0,-0.86952,0.00011,11.7344]
[1777033001060,34.19,78320.56,0.0,-0.86956,0.00011,11.73184]
[1777033006095,34.19,78319.95,0.0,-0.86964,0.00011,11.72694]
[1777033011131,34.19,78321.47,0.0,-0.86948,0.00011,11.73711]
[1777033012137,34.19,78327.71,0.0,-0.86878,0.00011,11.78139]
[1777033017171,34.18,78341.4,0.0,-0.86725,0.00011,11.87811]
[1777033018179,34.18,78346.66,0.0,-0.86665,0.00011,11.91545]
[1777033023214,34.18,78348.11,0.0,-0.86649,0.00011,11.92569]
[1777033028249,34.18,78351.46,0.0,-0.86611,0.00011,11.94964]
[1777033033284,34.18,78353.14,0.0,-0.86592,0.00011,11.96155]
[1777033038319,34.18,78351.79,0.0,-0.86608,0.00011,11.95142]
[1777033043364,34.18,78350.53,0.0,-0.86625,0.00011,11.94066]
[1777033045378,34.18,78336.42,0.0,-0.86787,0.00011,11.83927]
[1777033050413,34.17,78332.32,0.0,-0.86835,0.00011,11.80854]
[1777033053435,34.17,78337.58,0.0,-0.86782,0.00011,11.84007]
[1777033058468,34.17,78336.03,0.0,-0.86802,0.00011,11.82751]
[1777033063504,34.16,78332.4,0.0,-0.86845,0.00011,11.80013]
[1777033067532,34.16,78338.62,0.0,-0.86776,0.00011,11.84358]
[1777033069546,34.16,78344.24,0.0,-0.86714,0.00011,11.88322]
[1777033074580,34.16,78346.37,0.0,-0.86691,0.00011,11.89739]
[1777033080623,34.16,78347.5,0.0,-0.86679,0.00011,11.90477]
[1777033086405,34.16,78349.73,0.0,-0.86655,0.00011,11.92007]
[1777033092707,34.15,78350.06,0.0,-0.86652,0.00011,11.92178]
[1777033097742,34.15,78349.72,0.0,-0.86657,0.00011,11.91883]
[1777033104790,34.15,78349.73,0.0,-0.86658,0.00011,11.91821]
[1777033109827,34.15,78349.72,0.0,-0.86659,0.00011,11.91765]
[1777033115868,34.15,78351.04,0.0,-0.8665,0.00011,11.92131]
[1777033120902,34.15,78350.38,0.0,-0.86658,0.00011,11.91597]
[1777033125939,34.15,78348.09,0.0,-0.86685,0.00011,11.89896]
[1777033130976,34.15,78348.35,0.0,-0.86683,0.00011,11.90025]
[1777033136012,34.14,78350.03,0.0,-0.86665,0.00011,11.91167]
[1777033141045,34.14,78349.0,0.0,-0.86678,0.00011,11.90363]
[1777033146082,34.14,78343.65,0.0,-0.86739,0.00011,11.86493]
[1777033151117,34.14,78342.33,0.0,-0.86755,0.00011,11.8552]
[1777033156215,34.14,78322.53,0.0,-0.86979,0.00011,11.71318]
[1777033157225,34.14,78279.17,0.0,-0.87459,0.00011,11.40494]
[1777033158183,34.14,78262.13,0.0,-0.87645,0.00011,11.2842]
[1777033159185,34.14,78252.38,0.0,-0.8775,0.00011,11.21546]
[1777033160201,34.14,78247.9,0.0,-0.87798,0.00011,11.18378]
[1777033161247,34.14,78265.61,0.0,-0.87607,0.00011,11.3088]
[1777033162241,34.14,78266.51,0.0,-0.87598,0.00011,11.31514]
[1777033163242,34.14,78266.41,0.0,-0.87599,0.00011,11.31404]
[1777033167270,34.14,78275.07,0.0,-0.87507,0.00011,11.37424]
[1777033169282,34.13,78260.82,0.0,-0.87663,0.00011,11.27279]
[1777033170294,34.13,78246.58,0.0,-0.87816,0.00011,11.17195]
[1777033171298,34.13,78240.54,0.0,-0.87887,0.00011,11.12375]
[1777033172305,34.13,78239.8,0.0,-0.87895,0.00011,11.11805]
[1777033173310,34.13,78248.3,0.0,-0.87805,0.00011,11.17745]
[1777033174317,34.13,78254.01,0.0,-0.87744,0.00011,11.2175]
[1777033175333,34.13,78255.47,0.0,-0.8773,0.00011,11.22692]
[1777033180359,34.12,78262.25,0.0,-0.87659,0.00011,11.27295]
[1777033185393,34.12,78264.8,0.0,-0.87631,0.00011,11.29109]
[1777033189421,34.13,78269.85,0.0,-0.87575,0.00011,11.32783]
[1777033191436,34.13,78275.71,0.0,-0.87511,0.00011,11.36973]
[1777033194457,34.13,78288.12,0.0,-0.87374,0.00011,11.45838]
[1777033199492,34.13,78286.52,0.0,-0.8739,0.00011,11.44806]
[1777033202512,34.13,78293.54,0.0,-0.87311,0.00011,11.49863]
[1777033203520,34.13,78285.99,0.0,-0.87394,0.00011,11.44546]
[1777033204526,34.13,78285.99,0.0,-0.87393,0.00011,11.44595]
[1777033205536,34.13,78277.52,0.0,-0.87485,0.00011,11.38616]
[1777033210569,34.14,78277.03,0.0,-0.87489,0.00011,11.38386]
[1777033211576,34.14,78265.86,0.0,-0.8761,0.00011,11.30507]
[1777033212583,34.14,78266.75,0.0,-0.876,0.00011,11.31173]
[1777033213590,34.14,78250.97,0.0,-0.87769,0.00011,11.20067]
[1777033214596,34.14,78253.21,0.0,-0.87745,0.00011,11.217]
[1777033219631,34.15,78254.88,0.0,-0.87723,0.00011,11.23131]
[1777033224672,34.15,78254.72,0.0,-0.8772,0.00011,11.23273]
[1777033228698,34.17,78260.33,0.0,-0.87649,0.00011,11.27939]
[1777033233740,34.17,78263.23,0.0,-0.87618,0.00011,11.2971]
[1777033238768,34.18,78263.9,0.0,-0.87607,0.00011,11.30415]
[1777033240781,34.18,78258.79,0.0,-0.87661,0.00011,11.26906]
[1777033245816,34.19,78262.34,0.0,-0.87619,0.00011,11.2967]
[1777033248842,34.19,78270.13,0.0,-0.87532,0.00011,11.35322]
[1777033250853,34.19,78271.87,0.0,-0.87511,0.00011,11.36672]
[1777033252865,34.23,78278.16,0.0,-0.87415,0.00011,11.42834]
[1777033253874,34.25,78284.25,0.0,-0.87336,0.00011,11.47915]
[1777033254881,34.26,78291.4,0.0,-0.87247,0.00011,11.53664]
[1777033255886,34.26,78292.7,0.0,-0.87232,0.00011,11.54646]
[1777033258907,34.27,78283.27,0.0,-0.87333,0.00011,11.48152]
[1777033259913,34.28,78281.77,0.0,-0.87338,0.00011,11.47769]
[1777033263955,34.3,78289.16,0.0,-0.87243,0.00011,11.53864]
[1777033265972,34.31,78291.99,0.0,-0.8721,0.00011,11.55979]
[1777033271003,34.31,78292.14,0.0,-0.87204,0.00011,11.56366]
[1777033276042,34.32,78299.19,0.0,-0.87122,0.00011,11.61636]
[1777033281076,34.33,78301.04,0.0,-0.87096,0.00011,11.63276]
[1777033286111,34.33,78299.43,0.0,-0.87108,0.00011,11.62519]
[1777033291147,34.34,78298.84,0.0,-0.87113,0.00011,11.61972]
[1777033292153,34.34,78293.48,0.0,-0.87171,0.00011,11.58258]
[1777033294169,34.35,78290.53,0.0,-0.87201,0.00011,11.56342]
[1777033299204,34.36,78288.32,0.0,-0.87218,0.00011,11.5521]
[1777033304238,34.37,78290.52,0.0,-0.87187,0.00011,11.57177]
[1777033309274,34.38,78291.75,0.0,-0.87168,0.00011,11.58431]
[1777033315315,34.42,78293.26,0.0,-0.87123,0.00011,11.61269]
[1777033320350,34.5,78295.4,0.0,-0.8704,0.00011,11.66438]
[1777033325385,34.6,78297.32,0.0,-0.86949,0.00011,11.72128]
[1777033327399,34.63,78306.06,0.0,-0.86827,0.00011,11.79835]
[1777033331427,34.7,78299.02,0.0,-0.86862,0.00011,11.77579]
[1777033332494,34.71,78293.98,0.0,-0.86907,0.00011,11.74736]
[1777033333463,34.71,78258.72,0.0,-0.87293,0.00011,11.50036]
[1777033334467,34.74,78240.28,0.0,-0.87471,0.00011,11.38546]
[1777033335472,34.74,78258.07,0.0,-0.87278,0.00011,11.50998]
[1777033339499,34.75,78262.17,0.0,-0.87231,0.00011,11.54]
[1777033342520,34.75,78256.2,0.0,-0.87295,0.00011,11.49929]
[1777033343527,34.75,78248.22,0.0,-0.87381,0.00011,11.44386]
[1777033348562,34.75,78242.78,0.0,-0.87437,0.00011,11.40712]
[1777033353598,34.76,78244.68,0.0,-0.8742,0.00011,11.41645]
[1777033355613,34.76,78254.18,0.0,-0.87316,0.00011,11.48301]
[1777033360757,34.76,78256.55,0.0,-0.8729,0.00011,11.50008]
[1777033362665,34.76,78272.51,0.0,-0.87116,0.00011,11.61159]
[1777033364675,34.76,78262.78,0.0,-0.87222,0.00011,11.5436]
[1777033369710,34.76,78264.0,0.0,-0.87209,0.00011,11.55224]
[1777033374746,34.76,78262.51,0.0,-0.87224,0.00011,11.54221]
[1777033379781,34.76,78263.69,0.0,-0.87211,0.00011,11.55089]
[1777033383812,34.76,78268.78,0.0,-0.87155,0.00011,11.58671]
[1777033388574,34.76,78280.62,0.0,-0.87025,0.00011,11.66979]
[1777033389852,34.76,78280.93,0.0,-0.87021,0.00011,11.67222]
[1777033394887,34.76,78282.69,0.0,-0.86999,0.00011,11.6857]
[1777033399922,34.77,78283.93,0.0,-0.86984,0.00011,11.69548]
[1777033404958,34.77,78283.78,0.0,-0.86984,0.00011,11.69548]
[1777033409992,34.77,78286.67,0.0,-0.86951,0.00011,11.71671]
[1777033415029,34.77,78294.45,0.0,-0.86867,0.00011,11.76735]
[1777033416039,34.77,78296.52,0.0,-0.86843,0.00011,11.78227]
[1777033418784,34.78,78303.08,0.0,-0.86769,0.00011,11.82942]
[1777033424096,34.78,78309.12,0.0,-0.86699,0.00011,11.8735]
[1777033425109,34.78,78317.0,0.0,-0.8661,0.00011,11.92915]
[1777033426109,34.78,78319.24,0.0,-0.86584,0.00011,11.94508]
[1777033428123,34.78,78324.72,0.0,-0.86522,0.00011,11.98389]
[1777033433157,34.78,78329.58,0.0,-0.86467,0.00011,12.01847]
[1777033436179,34.79,78332.27,0.0,-0.86435,0.00011,12.0383]
[1777033441215,34.79,78330.72,0.0,-0.8645,0.00011,12.02889]
[1777033445241,34.79,78337.51,0.0,-0.86372,0.00011,12.07732]
[1777033449271,34.79,78346.19,0.0,-0.86271,0.00011,12.13945]
[1777033450278,34.79,78347.22,0.0,-0.86259,0.00011,12.14687]
[1777033455313,34.79,78347.26,0.0,-0.86258,0.00011,12.14794]
[1777033460348,34.8,78349.01,0.0,-0.86236,0.00011,12.16111]
[1777033463369,34.8,78357.93,0.0,-0.86133,0.00011,12.2245]
[1777033464378,34.8,78358.26,0.0,-0.86129,0.00011,12.22696]
[1777033469411,34.8,78355.74,0.0,-0.86157,0.00011,12.20951]
[1777033474448,34.8,78357.2,0.0,-0.86145,0.00011,12.21493]
[1777033479481,34.8,78357.31,0.0,-0.86143,0.00011,12.21594]
[1777033484517,34.8,78360.97,0.0,-0.86101,0.00012,12.242]
[1777033489553,34.8,78361.03,0.0,-0.861,0.00012,12.24253]
[1777033495595,34.8,78361.19,0.0,-0.86098,0.00012,12.24381]
[1777033496604,34.8,78367.48,0.0,-0.86025,0.00012,12.28846]
[1777033501637,34.8,78358.76,0.0,-0.86124,0.00012,12.22783]
[1777033502643,34.8,78341.66,0.0,-0.8632,0.00011,12.10716]
[1777033505664,34.81,78347.3,0.0,-0.86255,0.00011,12.14741]
[1777033510698,34.81,78345.48,0.0,-0.86274,0.00011,12.13542]
[1777033515734,34.81,78347.86,0.0,-0.86246,0.00011,12.15295]
[1777033520770,34.81,78349.48,0.0,-0.86226,0.00011,12.16514]
[1777033525805,34.81,78350.21,0.0,-0.86216,0.00011,12.17107]
[1777033530839,34.81,78353.66,0.0,-0.86175,0.00011,12.19615]
[1777033535874,34.82,78354.18,0.0,-0.86173,0.00011,12.19542]
[1777033537891,34.82,78338.95,0.0,-0.86346,0.00011,12.08841]
[1777033538895,34.82,78338.95,0.0,-0.86346,0.00011,12.08871]
[1777033543930,34.82,78335.48,0.0,-0.86383,0.00011,12.06577]
[1777033548966,34.82,78346.53,0.0,-0.86254,0.00011,12.14508]
[1777033549972,34.82,78346.94,0.0,-0.86249,0.00011,12.14817]
[1777033555010,34.83,78348.35,0.0,-0.86232,0.00011,12.15906]
[1777033560046,34.83,78351.82,0.0,-0.8619,0.00011,12.18441]
[1777033565077,34.83,78354.55,0.0,-0.86158,0.00011,12.20446]
[1777033570113,34.83,78354.81,0.0,-0.86154,0.00011,12.20703]
[1777033575147,34.83,78355.17,0.0,-0.86148,0.00011,12.21034]
[1777033580190,34.84,78354.26,0.0,-0.86157,0.00011,12.20466]
[1777033585220,34.84,78352.99,0.0,-0.86171,0.00011,12.19647]
[1777033589999,34.84,78329.0,0.0,-0.86443,0.00011,12.02802]
[1777033595306,34.84,78328.09,0.0,-0.86458,0.00011,12.01682]
[1777033600341,34.84,78324.46,0.0,-0.86498,0.00011,11.99157]
[1777033605375,34.84,78324.61,0.0,-0.86496,0.00011,11.99287]
[1777033612481,34.84,78321.43,0.0,-0.86532,0.00011,11.97074]
[1777033618523,34.84,78319.75,0.0,-0.8655,0.00011,11.95914]
[1777033623559,34.84,78316.33,0.0,-0.86588,0.00011,11.93543]
[1777033628593,34.84,78315.38,0.0,-0.86598,0.00011,11.92897]
[1777033634636,34.84,78314.6,0.0,-0.86607,0.00011,11.92374]
[1777033640681,34.84,78311.45,0.0,-0.86642,0.00011,11.90195]
[1777033646720,34.85,78312.46,0.0,-0.8663,0.00011,11.90925]
[1777033651756,34.85,78310.46,0.0,-0.86657,0.00011,11.89024]
[1777033656795,34.85,78300.9,0.0,-0.86763,0.00011,11.82357]
[1777033661828,34.85,78300.52,0.0,-0.86766,0.00011,11.82157]
[1777033664850,34.85,78285.82,0.0,-0.86928,0.00011,11.7192]
[1777033669884,34.85,78282.97,0.0,-0.86957,0.00011,11.70085]
[1777033674919,34.86,78286.16,0.0,-0.8692,0.00011,11.72468]
[1777033679955,34.86,78286.76,0.0,-0.8691,0.00011,11.7304]
[1777033681971,34.86,78277.64,0.0,-0.87011,0.00011,11.6668]
[1777033687006,34.86,78277.24,0.0,-0.87014,0.00011,11.66458]
[1777033689022,34.86,78271.84,0.0,-0.87073,0.00011,11.62717]
[1777033694057,34.86,78269.73,0.0,-0.87097,0.00011,11.61202]
[1777033699091,34.86,78273.39,0.0,-0.87057,0.00011,11.63717]
[1777033704125,34.86,78273.79,0.0,-0.87054,0.00011,11.63948]
[1777033709160,34.86,78275.16,0.0,-0.8704,0.00011,11.64851]
[1777033718223,34.86,78278.64,0.0,-0.87008,0.00011,11.6665]
[1777033723258,34.85,78279.1,0.0,-0.87004,0.00011,11.66899]
[1777033728294,34.85,78278.96,0.0,-0.87007,0.00011,11.66724]
[1777033733329,34.85,78279.61,0.0,-0.86999,0.00011,11.67185]
[1777033738364,34.85,78274.89,0.0,-0.87052,0.00011,11.63817]
[1777033743401,34.85,78278.1,0.0,-0.87018,0.00011,11.66001]
[1777033751131,34.85,78283.12,0.0,-0.86963,0.00011,11.69511]
[1777033756494,34.85,78283.82,0.0,-0.86954,0.00011,11.70069]
[1777033759513,34.85,78290.08,0.0,-0.86884,0.00011,11.74484]
[1777033761528,34.85,78293.53,0.0,-0.86846,0.00011,11.76911]
[1777033766562,34.85,78292.3,0.0,-0.86859,0.00011,11.76077]
[1777033770591,34.85,78297.32,0.0,-0.86803,0.00011,11.79609]
[1777033771272,34.85,78297.0,0.0,-0.86811,0.00011,11.78869]
[1777033778647,34.85,78296.16,0.0,-0.86821,0.00011,11.78272]
[1777033783684,34.85,78295.91,0.0,-0.86824,0.00011,11.78077]
[1777033788717,34.85,78295.67,0.0,-0.86827,0.00011,11.77892]
[1777033793759,34.85,78294.73,0.0,-0.86837,0.00011,11.7722]
[1777033799795,34.85,78294.78,0.0,-0.86837,0.00011,11.7724]
[1777033804830,34.85,78297.49,0.0,-0.86807,0.00011,11.79117]
[1777033809864,34.85,78295.36,0.0,-0.86831,0.00011,11.77611]
[1777033814900,34.85,78294.45,0.0,-0.86842,0.00011,11.7696]
[1777033816916,34.85,78288.84,0.0,-0.86904,0.00011,11.73005]
[1777033817927,34.85,78277.76,0.0,-0.87027,0.00011,11.65245]
[1777033822960,34.85,78277.19,0.0,-0.87034,0.00011,11.64778]
[1777033827995,34.85,78276.13,0.0,-0.87047,0.00011,11.63984]
[1777033830010,34.85,78264.54,0.0,-0.87174,0.00011,11.55861]
[1777033835042,34.85,78265.58,0.0,-0.87167,0.00011,11.56078]
[1777033840077,34.85,78269.59,0.0,-0.87123,0.00011,11.58874]
[1777033845111,34.85,78269.93,0.0,-0.8712,0.00011,11.591]
[1777033850146,34.84,78271.04,0.0,-0.87108,0.00011,11.59871]
[1777033855181,34.84,78272.86,0.0,-0.87088,0.00011,11.61128]
[1777033860215,34.84,78280.96,0.0,-0.86999,0.00011,11.66773]
[1777033861223,34.84,78288.58,0.0,-0.86915,0.00011,11.72086]
[1777033865250,34.85,78295.69,0.0,-0.86836,0.00011,11.77116]
[1777033869279,34.85,78298.66,0.0,-0.86802,0.00011,11.7923]
[1777033874313,34.85,78297.87,0.0,-0.86811,0.00011,11.78653]
[1777033878342,34.84,78288.8,0.0,-0.86913,0.00011,11.72221]
[1777033879348,34.84,78287.09,0.0,-0.86932,0.00011,11.71011]
[1777033884383,34.84,78287.02,0.0,-0.86934,0.00011,11.70904]
[1777033889418,34.84,78289.03,0.0,-0.86913,0.00011,11.72245]
[1777033894454,34.84,78288.88,0.0,-0.8692,0.00011,11.71559]
[1777033899489,34.84,78291.6,0.0,-0.86891,0.00011,11.73397]
[1777033904524,34.84,78300.15,0.0,-0.86796,0.00011,11.79408]
[1777033905532,34.84,78299.77,0.0,-0.868,0.00011,11.79181]
[1777033910566,34.84,78298.32,0.0,-0.86813,0.00011,11.78363]
[1777033915604,34.85,78298.58,0.0,-0.86806,0.00011,11.78743]
[1777033920646,34.85,78293.98,0.0,-0.86854,0.00011,11.75737]
[1777033924667,34.86,78284.31,0.0,-0.86959,0.00011,11.6907]
[1777033927687,34.85,78281.84,0.0,-0.86987,0.00011,11.67325]
[1777033928694,34.85,78276.61,0.0,-0.87045,0.00011,11.63667]
[1777033929702,34.85,78270.68,0.0,-0.8711,0.00011,11.59528]
[1777033930709,34.85,78270.72,0.0,-0.87109,0.00011,11.59562]
[1777033935744,34.86,78266.91,0.0,-0.8715,0.00011,11.56943]
[1777033940780,34.86,78265.05,0.0,-0.8717,0.00011,11.55701]
[1777033945818,34.86,78258.42,0.0,-0.8724,0.00011,11.51199]
[1777033950852,34.86,78255.04,0.0,-0.87276,0.00011,11.48909]
[1777033953876,34.86,78248.65,0.0,-0.87349,0.00011,11.43988]
[1777033958908,34.87,78250.48,0.0,-0.87326,0.00011,11.45435]
[1777033963940,34.87,78248.33,0.0,-0.87346,0.00011,11.44153]
[1777033968974,34.88,78248.0,0.0,-0.87346,0.00011,11.44131]
[1777033974010,34.88,78246.67,0.0,-0.87357,0.00011,11.4342]
[1777033979049,34.89,78244.9,0.0,-0.87373,0.00011,11.424]
[1777033984081,34.89,78246.79,0.0,-0.87349,0.00011,11.43925]
[1777033987102,34.89,78252.42,0.0,-0.87287,0.00011,11.47952]
[1777033988109,34.89,78263.22,0.0,-0.87169,0.00011,11.5549]
[1777033993145,34.91,78277.21,0.0,-0.87001,0.00011,11.66144]
[1777033998179,34.92,78278.1,0.0,-0.86989,0.00011,11.66948]
[1777034003214,34.93,78269.66,0.0,-0.87072,0.00011,11.61643]
[1777034008249,34.98,78270.55,0.0,-0.87028,0.00011,11.64403]
[1777034013284,34.99,78270.93,0.0,-0.87019,0.00011,11.64712]
[1777034017313,35.02,78265.44,0.0,-0.87059,0.00011,11.62163]
[1777034022346,35.05,78266.93,0.0,-0.87027,0.00011,11.64142]
[1777034023355,35.05,78259.61,0.0,-0.87104,0.00011,11.59267]
[1777034027382,35.05,78267.72,0.0,-0.87019,0.00011,11.64699]
[1777034029395,35.05,78263.23,0.0,-0.87064,0.00011,11.61804]
[1777034034431,35.07,78260.18,0.0,-0.87087,0.00011,11.60346]
[1777034039467,35.08,78262.65,0.0,-0.87048,0.00011,11.62818]
[1777034044502,35.09,78266.76,0.0,-0.87001,0.00011,11.65776]
[1777034049536,35.09,78263.51,0.0,-0.87035,0.00011,11.63625]
[1777034054571,35.09,78264.58,0.0,-0.87022,0.00011,11.64474]
[1777034057592,35.09,78258.95,0.0,-0.87082,0.00011,11.6063]
[1777034061630,35.09,78249.63,0.0,-0.87182,0.00011,11.5426]
[1777034063643,35.09,78246.81,0.0,-0.87212,0.00011,11.52303]
[1777034067671,35.09,78241.58,0.0,-0.87269,0.00011,11.48705]
[1777034069683,35.09,78235.54,0.0,-0.87334,0.00011,11.4453]
[1777034074718,35.09,78236.04,0.0,-0.87333,0.00011,11.44381]
[1777034077748,35.1,78229.79,0.0,-0.87399,0.00011,11.4008]
[1777034079761,35.1,78222.34,0.0,-0.87479,0.00011,11.34961]
[1777034081785,35.1,78210.34,0.0,-0.87606,0.00011,11.26726]
[1777034083467,35.1,78208.07,0.0,-0.87629,0.00011,11.2522]
[1777034088828,35.1,78213.46,0.0,-0.8757,0.00011,11.29065]
[1777034093860,35.1,78216.78,0.0,-0.87532,0.00011,11.31477]
[1777034095874,35.1,78223.09,0.0,-0.87465,0.00011,11.35871]
[1777034097887,35.11,78225.29,0.0,-0.8744,0.00011,11.37422]
[1777034101916,35.11,78231.03,0.0,-0.87378,0.00011,11.41446]
[1777034106951,35.11,78230.34,0.0,-0.87384,0.00011,11.41042]
[1777034111991,35.11,78228.37,0.0,-0.87404,0.00011,11.39756]
[1777034113686,35.11,78222.33,0.0,-0.87468,0.00011,11.35628]
[1777034119038,35.11,78223.21,0.0,-0.87457,0.00011,11.36339]
[1777034124073,35.12,78235.47,0.0,-0.87324,0.00011,11.44889]
[1777034125079,35.12,78234.37,0.0,-0.87336,0.00011,11.44137]
[1777034130118,35.12,78234.44,0.0,-0.87335,0.00011,11.44232]
[1777034135149,35.12,78234.16,0.0,-0.87342,0.00011,11.43562]
[1777034140187,35.12,78238.05,0.0,-0.87299,0.00011,11.46282]
[1777034145220,35.12,78242.86,0.0,-0.87247,0.00011,11.49611]
[1777034150255,35.12,78245.43,0.0,-0.8722,0.00011,11.51367]
[1777034151263,35.12,78252.92,0.0,-0.87139,0.00011,11.56537]
[1777034156296,35.12,78251.8,0.0,-0.87152,0.00011,11.55695]
[1777034160339,35.11,78263.02,0.0,-0.87031,0.00011,11.63408]
[1777034163353,35.11,78270.81,0.0,-0.86947,0.00011,11.68761]
[1777034164361,35.11,78277.41,0.0,-0.86875,0.00011,11.73309]
[1777034166374,35.11,78269.06,0.0,-0.86967,0.00011,11.6748]
[1777034171410,35.11,78272.59,0.0,-0.8693,0.00011,11.69789]
[1777034176449,35.11,78269.41,0.0,-0.86968,0.00011,11.67439]
[1777034181480,35.1,78269.7,0.0,-0.86967,0.00011,11.67513]
[1777034186516,35.1,78270.95,0.0,-0.86955,0.00011,11.68222]
[1777034191551,35.09,78271.14,0.0,-0.86962,0.00011,11.67571]
[1777034196585,35.09,78271.51,0.0,-0.86961,0.00011,11.67666]
[1777034199628,35.09,78265.64,0.0,-0.87026,0.00011,11.63512]
[1777034201632,35.09,78243.28,0.0,-0.8727,0.00011,11.47978]
[1777034202641,35.09,78243.73,0.0,-0.87265,0.00011,11.48288]
[1777034207674,35.09,78240.59,0.0,-0.87299,0.00011,11.46096]
[1777034212709,35.08,78246.59,0.0,-0.87235,0.00011,11.50218]
[1777034213718,35.08,78249.15,0.0,-0.87208,0.00011,11.51977]
[1777034218753,35.08,78246.97,0.0,-0.87232,0.00011,11.50393]
[1777034221777,35.08,78241.65,0.0,-0.8729,0.00011,11.46679]
[1777034223810,35.08,78242.62,0.0,-0.8728,0.00011,11.47337]
[1777034225801,35.08,78232.06,0.0,-0.87394,0.00011,11.40025]
[1777034226813,35.08,78231.03,0.0,-0.87405,0.00011,11.39316]
[1777034231846,35.08,78223.89,0.0,-0.87481,0.00011,11.34412]
[1777034233859,35.08,78214.38,0.0,-0.87582,0.00011,11.27878]
[1777034234866,35.08,78215.38,0.0,-0.87571,0.00011,11.28552]
[1777034236881,35.08,78209.58,0.0,-0.87633,0.00011,11.24528]
[1777034237886,35.08,78209.91,0.0,-0.8763,0.00011,11.24746]
[1777034242923,35.08,78214.51,0.0,-0.87583,0.00011,11.27793]
[1777034247964,35.08,78210.67,0.0,-0.87624,0.00011,11.25157]
[1777034249974,35.08,78199.43,0.0,-0.87743,0.00011,11.17392]
[1777034250978,35.08,78193.34,0.0,-0.87807,0.0001,11.13212]
[1777034251985,35.08,78193.18,0.0,-0.87813,0.0001,11.12601]
[1777034257025,35.08,78188.51,0.0,-0.87863,0.0001,11.09305]
[1777034262060,35.08,78185.97,0.0,-0.8789,0.0001,11.07546]
[1777034264740,35.08,78198.42,0.0,-0.8776,0.00011,11.16098]
[1777034266101,35.08,78207.54,0.0,-0.87663,0.00011,11.22375]
[1777034267108,35.08,78206.42,0.0,-0.87675,0.00011,11.21604]
[1777034272143,35.08,78208.47,0.0,-0.87652,0.00011,11.2312]
[1777034277178,35.08,78212.9,0.0,-0.87603,0.00011,11.26315]
[1777034282217,35.08,78213.66,0.0,-0.87592,0.00011,11.26973]
[1777034287252,35.09,78211.41,0.0,-0.87614,0.00011,11.25546]
[1777034292289,35.09,78211.28,0.0,-0.87613,0.00011,11.25626]
[1777034297324,35.09,78204.31,0.0,-0.87685,0.00011,11.20946]
[1777034302356,35.09,78205.2,0.0,-0.87675,0.00011,11.21594]
[1777034305376,35.1,78196.66,0.0,-0.87765,0.00011,11.15744]
[1777034309405,35.1,78190.35,0.0,-0.8783,0.0001,11.11471]
[1777034315449,35.1,78190.75,0.0,-0.87829,0.0001,11.11335]
[1777034323503,35.1,78191.55,0.0,-0.87819,0.0001,11.12007]
[1777034325517,35.1,78197.86,0.0,-0.87752,0.00011,11.16356]
[1777034327531,35.1,78203.21,0.0,-0.87696,0.00011,11.2004]
[1777034329545,35.1,78208.62,0.0,-0.87638,0.00011,11.23762]
[1777034333573,35.1,78214.75,0.0,-0.87572,0.00011,11.28092]
[1777034338609,35.11,78218.55,0.0,-0.87529,0.00011,11.3083]
[1777034343644,35.11,78219.56,0.0,-0.87517,0.00011,11.31649]
[1777034348678,35.11,78220.17,0.0,-0.87508,0.00011,11.32193]
[1777034354719,35.12,78220.29,0.0,-0.87505,0.00011,11.32426]
[1777034357742,35.12,78214.15,0.0,-0.87569,0.00011,11.28282]
[1777034359756,35.12,78219.36,0.0,-0.87512,0.00011,11.31932]
[1777034364793,35.12,78220.57,0.0,-0.87497,0.00011,11.32902]
[1777034370835,35.13,78219.88,0.0,-0.87502,0.00011,11.32595]
[1777034372848,35.13,78226.66,0.0,-0.87433,0.00011,11.36807]
[1777034378889,35.13,78228.39,0.0,-0.87413,0.00011,11.38121]
[1777034385941,35.13,78227.01,0.0,-0.87425,0.00011,11.37307]
[1777034390974,35.14,78228.08,0.0,-0.87413,0.00011,11.38137]
[1777034396010,35.14,78228.35,0.0,-0.87408,0.00011,11.38404]
[1777034401055,35.14,78227.46,0.0,-0.87417,0.00011,11.37866]
[1777034403061,35.14,78238.98,0.0,-0.87293,0.00011,11.45839]
[1777034404072,35.14,78247.0,0.0,-0.87206,0.00011,11.51382]
[1777034405075,35.14,78247.0,0.0,-0.87206,0.00011,11.51374]
[1777034410112,35.14,78250.41,0.0,-0.8717,0.00011,11.53698]
[1777034415146,35.14,78248.57,0.0,-0.87191,0.00011,11.52372]
[1777034421191,35.14,78249.37,0.0,-0.87183,0.00011,11.52855]
[1777034426228,35.14,78253.87,0.0,-0.87135,0.00011,11.55899]
[1777034432269,35.13,78254.95,0.0,-0.8713,0.00011,11.56042]
[1777034446003,35.13,78259.01,0.0,-0.87085,0.00011,11.58858]
[1777034456073,35.14,78259.85,0.0,-0.87074,0.00011,11.59578]
[1777034466143,35.14,78261.38,0.0,-0.87056,0.00011,11.60693]
[1777034471545,35.13,78265.02,0.0,-0.87019,0.00011,11.63079]
[1777034476213,35.13,78271.4,0.0,-0.8695,0.00011,11.67436]
[1777034481616,35.13,78271.21,0.0,-0.86955,0.00011,11.67135]
[1777034484637,35.13,78279.85,0.0,-0.86861,0.00011,11.73067]
[1777034489672,35.12,78282.8,0.0,-0.86831,0.00011,11.74949]
[1777034494706,35.12,78283.4,0.0,-0.86832,0.00011,11.74671]
[1777034499742,35.12,78279.57,0.0,-0.86877,0.00011,11.7184]
[1777034500749,35.12,78272.28,0.0,-0.86958,0.00011,11.66755]
[1777034505784,35.11,78273.59,0.0,-0.86945,0.00011,11.67548]
[1777034510823,35.11,78275.14,0.0,-0.8693,0.00011,11.68516]
[1777034515854,35.11,78276.44,0.0,-0.86917,0.00011,11.69314]
[1777034520890,35.1,78276.59,0.0,-0.86917,0.00011,11.69313]
[1777034523914,35.1,78283.26,0.0,-0.86845,0.00011,11.73906]
[1777034525928,35.1,78288.82,0.0,-0.86783,0.00011,11.77766]
[1777034530963,35.1,78288.48,0.0,-0.86787,0.00011,11.77507]
[1777034535999,35.1,78287.65,0.0,-0.86799,0.00011,11.76785]
[1777034541040,35.1,78286.93,0.0,-0.8681,0.00011,11.76108]
[1777034546071,35.09,78286.52,0.0,-0.86817,0.00011,11.75643]
[1777034551106,35.09,78284.86,0.0,-0.86843,0.00011,11.73799]
[1777034557148,35.08,78285.1,0.0,-0.86844,0.00011,11.73757]
[1777034562185,35.08,78284.23,0.0,-0.86856,0.00011,11.72978]
[1777034567220,35.07,78284.21,0.0,-0.86859,0.00011,11.7279]
[1777034572254,35.07,78283.73,0.0,-0.86867,0.00011,11.72314]
[1777034576284,35.07,78292.77,0.0,-0.86767,0.00011,11.78585]
[1777034577289,35.07,78294.51,0.0,-0.86748,0.00011,11.79783]
[1777034579302,35.07,78298.86,0.0,-0.867,0.00011,11.8278]
[1777034584341,35.07,78298.11,0.0,-0.8671,0.00011,11.82161]
[1777034585348,35.07,78288.49,0.0,-0.86817,0.00011,11.75472]
[1777034587360,35.07,78287.61,0.0,-0.86826,0.00011,11.74897]
[1777034592395,35.07,78286.77,0.0,-0.86833,0.00011,11.74421]
[1777034594410,35.07,78294.09,0.0,-0.86751,0.00011,11.79562]
[1777034595416,35.07,78298.08,0.0,-0.86707,0.00011,11.82357]
[1777034600452,35.07,78301.15,0.0,-0.86672,0.00011,11.84549]
[1777034605486,35.07,78300.59,0.0,-0.86677,0.00011,11.84202]
[1777034610524,35.08,78299.17,0.0,-0.86692,0.00011,11.83253]
[1777034615559,35.08,78297.08,0.0,-0.8672,0.00011,11.81332]
[1777034620592,35.08,78293.69,0.0,-0.86756,0.00011,11.79027]
[1777034625626,35.08,78293.66,0.0,-0.86756,0.00011,11.79075]
[1777034628649,35.08,78275.78,0.0,-0.86952,0.00011,11.6669]
[1777034629657,35.08,78273.09,0.0,-0.86982,0.00011,11.6484]
[1777034631669,35.08,78265.89,0.0,-0.87061,0.00011,11.59801]
[1777034635696,35.08,78260.61,0.0,-0.87122,0.00011,11.55916]
[1777034637340,35.07,78252.97,0.0,-0.87206,0.00011,11.5058]
[1777034637711,35.07,78252.97,0.0,-0.87206,0.00011,11.50573]
[1777034638718,35.07,78246.53,0.0,-0.87276,0.00011,11.46115]
[1777034643753,35.07,78245.77,0.0,-0.87284,0.00011,11.45592]
[1777034645769,35.07,78239.13,0.0,-0.87356,0.00011,11.41009]
[1777034650805,35.08,78233.4,0.0,-0.87416,0.00011,11.37092]
[1777034655840,35.08,78232.84,0.0,-0.87422,0.00011,11.36746]
[1777034660875,35.08,78221.61,0.0,-0.87541,0.00011,11.29035]
[1777034661883,35.08,78210.4,0.0,-0.8766,0.00011,11.21331]
[1777034666917,35.08,78207.58,0.0,-0.8769,0.00011,11.19391]
[1777034671952,35.08,78207.12,0.0,-0.87698,0.00011,11.18626]
[1777034675980,35.08,78190.64,0.0,-0.8787,0.0001,11.07395]
[1777034681017,35.08,78195.64,0.0,-0.87817,0.0001,11.10892]
[1777034688067,35.08,78196.21,0.0,-0.87809,0.0001,11.11376]
[1777034689074,35.08,78201.39,0.0,-0.87755,0.00011,11.14941]
[1777034690080,35.09,78207.4,0.0,-0.87691,0.00011,11.19105]
[1777034695121,35.09,78204.94,0.0,-0.87714,0.00011,11.17578]
[1777034700150,35.09,78205.33,0.0,-0.87707,0.00011,11.18032]
[1777034705186,35.1,78209.29,0.0,-0.87663,0.00011,11.20935]
[1777034710222,35.1,78211.75,0.0,-0.87634,0.00011,11.22806]
[1777034712233,35.1,78204.81,0.0,-0.87706,0.00011,11.18113]
[1777034717268,35.11,78206.67,0.0,-0.87683,0.00011,11.19599]
[1777034720292,35.11,78211.81,0.0,-0.87627,0.00011,11.23252]
[1777034721297,35.11,78210.63,0.0,-0.87639,0.00011,11.22474]
[1777034726335,35.12,78208.74,0.0,-0.87656,0.00011,11.21346]
[1777034731366,35.12,78206.77,0.0,-0.87679,0.00011,11.19651]
[1777034736403,35.12,78215.21,0.0,-0.87587,0.00011,11.25622]
[1777034737408,35.12,78220.11,0.0,-0.87534,0.00011,11.29018]
[1777034741437,35.13,78223.87,0.0,-0.87493,0.00011,11.31683]
[1777034742445,35.13,78218.08,0.0,-0.87554,0.00011,11.27713]
[1777034743452,35.13,78217.17,0.0,-0.87564,0.00011,11.27108]
[1777034748491,35.13,78217.27,0.0,-0.87561,0.00011,11.27279]
[1777034753521,35.13,78218.57,0.0,-0.87546,0.00011,11.28271]
[1777034758559,35.13,78218.76,0.0,-0.87542,0.00011,11.2849]
[1777034763594,35.13,78224.67,0.0,-0.87478,0.00011,11.3264]
[1777034768631,35.14,78227.46,0.0,-0.87447,0.00011,11.34621]
[1777034774671,35.14,78232.66,0.0,-0.8739,0.00011,11.38276]
[1777034776685,35.14,78242.13,0.0,-0.87288,0.00011,11.44831]
[1777034778330,35.14,78243.92,0.0,-0.87269,0.00011,11.46068]
[1777034783734,35.14,78241.66,0.0,-0.87293,0.00011,11.445]
[1777034788400,35.14,78247.24,0.0,-0.87233,0.00011,11.48345]
[1777034794816,35.14,78249.14,0.0,-0.87217,0.00011,11.49143]
[1777034799850,35.14,78249.42,0.0,-0.87213,0.00011,11.49413]
[1777034808543,35.14,78247.87,0.0,-0.87229,0.00011,11.48436]
[1777034810927,35.14,78252.67,0.0,-0.87176,0.00011,11.5178]
[1777034816969,35.14,78253.36,0.0,-0.87168,0.00011,11.52289]
[1777034822004,35.14,78254.74,0.0,-0.87152,0.00011,11.53283]
[1777034823011,35.14,78260.51,0.0,-0.8709,0.00011,11.57279]
[1777034828048,35.14,78263.01,0.0,-0.87062,0.00011,11.59035]
[1777034830066,35.15,78258.41,0.0,-0.87112,0.00011,11.5587]
[1777034835096,35.15,78258.76,0.0,-0.87107,0.00011,11.56184]
[1777034840135,35.15,78260.54,0.0,-0.87086,0.00011,11.57488]
[1777034845167,35.15,78264.13,0.0,-0.87046,0.00011,11.60037]
[1777034850203,35.15,78265.13,0.0,-0.87034,0.00011,11.60794]
[1777034855237,35.15,78267.05,0.0,-0.87017,0.00011,11.61676]
[1777034860272,35.15,78268.74,0.0,-0.86997,0.00011,11.6292]
[1777034866314,35.16,78273.72,0.0,-0.86941,0.00011,11.66437]
[1777034871365,35.16,78274.13,0.0,-0.86936,0.00011,11.66764]
[1777034873366,35.16,78289.89,0.0,-0.86761,0.00011,11.77771]
[1777034874371,35.16,78291.37,0.0,-0.86744,0.00011,11.78822]
[1777034879406,35.16,78282.99,0.0,-0.86836,0.00011,11.73083]
[1777034880416,35.16,78283.34,0.0,-0.86832,0.00011,11.73325]
[1777034884442,35.16,78278.29,0.0,-0.86887,0.00011,11.69857]
[1777034889476,35.17,78273.01,0.0,-0.86943,0.00011,11.6632]
[1777034891490,35.17,78268.75,0.0,-0.86989,0.00011,11.63393]
[1777034893505,35.17,78253.91,0.0,-0.87151,0.00011,11.53159]
[1777034894512,35.17,78256.14,0.0,-0.87126,0.00011,11.5473]
[1777034897533,35.17,78254.46,0.0,-0.87143,0.00011,11.53641]
[1777034902571,35.17,78252.19,0.0,-0.87166,0.00011,11.52184]
[1777034907603,35.17,78254.73,0.0,-0.87137,0.00011,11.54028]
[1777034912637,35.18,78253.0,0.0,-0.87159,0.00011,11.52396]
[1777034917673,35.18,78252.63,0.0,-0.87162,0.00011,11.52215]
[1777034922715,35.18,78251.85,0.0,-0.87169,0.00011,11.51746]
[1777034925733,35.18,78257.21,0.0,-0.8711,0.00011,11.55544]
[1777034930777,35.19,78256.43,0.0,-0.87115,0.00011,11.55194]
[1777034935805,35.19,78261.24,0.0,-0.8706,0.00011,11.58705]
[1777034937821,35.19,78268.31,0.0,-0.86981,0.00011,11.6366]
[1777034939465,35.19,78261.91,0.0,-0.8705,0.00011,11.59287]
[1777034941843,35.19,78259.99,0.0,-0.8707,0.00011,11.58026]
[1777034945872,35.2,78253.94,0.0,-0.87134,0.00011,11.53989]
[1777034950906,35.2,78251.66,0.0,-0.87156,0.00011,11.52602]
[1777034952921,35.2,78245.21,0.0,-0.87224,0.00011,11.48225]
[1777034954939,35.2,78241.16,0.0,-0.87267,0.00011,11.45457]
[1777034955947,35.2,78229.11,0.0,-0.87397,0.00011,11.37173]
[1777034956955,35.2,78226.23,0.0,-0.87427,0.00011,11.35204]
[1777034959605,35.21,78224.41,0.0,-0.87446,0.00011,11.3399]
[1777034960982,35.21,78201.21,0.0,-0.87692,0.00011,11.18071]
[1777034961989,35.21,78201.21,0.0,-0.87692,0.00011,11.18093]
[1777034962996,35.21,78200.85,0.0,-0.87695,0.00011,11.17874]
[1777034968031,35.21,78185.46,0.0,-0.87854,0.0001,11.07488]
[1777034969676,35.21,78182.86,0.0,-0.87881,0.0001,11.05737]
[1777034975080,35.22,78185.63,0.0,-0.87853,0.0001,11.07345]
[1777034976087,35.22,78176.41,0.0,-0.87949,0.0001,11.01097]
[1777034977097,35.22,78169.98,0.0,-0.88015,0.0001,10.96736]
[1777034978101,35.22,78166.88,0.0,-0.88046,0.0001,10.94654]
[1777034982131,35.22,78149.46,0.0,-0.88223,0.0001,10.82938]
[1777034983141,35.22,78154.97,0.0,-0.88166,0.0001,10.86727]
[1777034985152,35.22,78154.47,0.0,-0.8817,0.0001,10.8647]
[1777034990185,35.23,78158.94,0.0,-0.88121,0.0001,10.8973]
[1777034995220,35.23,78156.26,0.0,-0.88145,0.0001,10.88121]
[1777034996232,35.23,78150.22,0.0,-0.88206,0.0001,10.84066]
[1777035000259,35.24,78156.67,0.0,-0.88137,0.0001,10.88626]
[1777035004304,35.24,78143.33,0.0,-0.88272,0.0001,10.79703]
[1777035006305,35.24,78119.15,0.0,-0.88515,0.0001,10.63425]
[1777035007312,35.24,78119.15,0.0,-0.88514,0.0001,10.6348]
[1777035011340,35.25,78108.31,0.0,-0.88621,0.0001,10.56253]
[1777035012348,35.25,78113.86,0.0,-0.88566,0.0001,10.6001]
[1777035013355,35.25,78121.23,0.0,-0.88492,0.0001,10.64993]
[1777035018392,35.25,78118.84,0.0,-0.88514,0.0001,10.63468]
[1777035023429,35.25,78116.68,0.0,-0.88535,0.0001,10.62104]
[1777035025441,35.25,78107.76,0.0,-0.88623,0.0001,10.56114]
[1777035026447,35.25,78101.26,0.0,-0.88688,0.0001,10.51745]
[1777035031482,35.25,78104.28,0.0,-0.88663,0.0001,10.53267]
[1777035036517,35.25,78101.66,0.0,-0.88689,0.0001,10.51506]
[1777035038531,35.25,78096.46,0.0,-0.8874,0.0001,10.48015]
[1777035043566,35.25,78097.62,0.0,-0.88728,0.0001,10.4882]
[1777035048601,35.25,78096.94,0.0,-0.88735,0.0001,10.48381]
[1777035052629,35.25,78102.1,0.0,-0.88684,0.0001,10.51853]
[1777035055650,35.25,78106.35,0.0,-0.88641,0.0001,10.54697]
[1777035059684,35.25,78112.58,0.0,-0.8858,0.0001,10.5886]
[1777035060691,35.25,78120.55,0.0,-0.88499,0.0001,10.64279]
[1777035061705,35.25,78125.95,0.0,-0.88444,0.0001,10.67962]
[1777035063716,35.26,78137.58,0.0,-0.88326,0.0001,10.75891]
[1777035064723,35.26,78142.27,0.0,-0.88278,0.0001,10.79089]
[1777035069764,35.26,78147.79,0.0,-0.8822,0.0001,10.82932]
[1777035071775,35.26,78134.45,0.0,-0.88355,0.0001,10.73935]
[1777035072781,35.26,78133.27,0.0,-0.88366,0.0001,10.73167]
[1777035076809,35.26,78123.96,0.0,-0.88459,0.0001,10.67003]
[1777035078823,35.26,78122.07,0.0,-0.88476,0.0001,10.65803]
[1777035083857,35.27,78119.68,0.0,-0.88498,0.0001,10.64375]
[1777035086879,35.27,78112.11,0.0,-0.88572,0.0001,10.59389]
[1777035088893,35.27,78107.28,0.0,-0.88619,0.0001,10.56228]
[1777035093928,35.28,78106.73,0.0,-0.88625,0.0001,10.55578]
[1777035098965,35.28,78110.34,0.0,-0.88586,0.0001,10.58224]
[1777035104000,35.29,78107.12,0.0,-0.88615,0.0001,10.56261]
[1777035109034,35.29,78104.88,0.0,-0.88634,0.0001,10.54955]
[1777035114070,35.3,78110.06,0.0,-0.8858,0.0001,10.58632]
[1777035119111,35.3,78111.36,0.0,-0.88564,0.0001,10.59671]
[1777035124149,35.3,78108.12,0.0,-0.88594,0.0001,10.57678]
[1777035129180,35.31,78102.46,0.0,-0.88647,0.0001,10.54069]
[1777035132202,35.31,78089.65,0.0,-0.88771,0.0001,10.45671]
[1777035133209,35.31,78083.99,0.0,-0.88827,0.0001,10.41883]
[1777035134216,35.31,78081.4,0.0,-0.88851,0.0001,10.40211]
[1777035138247,35.32,78076.45,0.0,-0.88896,0.0001,10.37133]
[1777035143280,35.32,78075.35,0.0,-0.88904,0.0001,10.36593]
[1777035146301,35.33,78080.49,0.0,-0.88851,0.0001,10.40241]
[1777035151336,35.34,78082.95,0.0,-0.88826,0.0001,10.4172]
[1777035156372,35.34,78080.35,0.0,-0.88846,0.0001,10.40327]
[1777035161406,35.35,78084.35,0.0,-0.88802,0.0001,10.43362]
[1777035166441,35.36,78087.67,0.0,-0.88764,0.0001,10.45941]
[1777035171476,35.37,78092.14,0.0,-0.88713,0.0001,10.49347]
[1777035174499,35.37,78083.96,0.0,-0.88791,0.0001,10.44087]
[1777035175503,35.38,78078.67,0.0,-0.88842,0.0001,10.40605]
[1777035180540,35.38,78081.27,0.0,-0.88811,0.0001,10.42681]
[1777035185574,35.39,78082.84,0.0,-0.88791,0.0001,10.44067]
[1777035188603,35.39,78050.69,0.0,-0.89101,0.0001,10.22824]
[1777035189609,35.41,78050.01,0.0,-0.89095,0.0001,10.23267]
[1777035193640,35.42,78055.15,0.0,-0.89043,0.0001,10.26833]
[1777035195656,35.42,78064.71,0.0,-0.88948,0.0001,10.33314]
[1777035200689,35.43,78068.62,0.0,-0.88906,0.0001,10.36185]
[1777035205723,35.44,78074.05,0.0,-0.88847,0.0001,10.40217]
[1777035208745,35.44,78079.1,0.0,-0.88794,0.0001,10.43816]
[1777035213780,35.45,78078.73,0.0,-0.88796,0.0001,10.43427]
[1777035218818,35.46,78085.01,0.0,-0.88729,0.0001,10.47965]
[1777035222846,35.46,78095.71,0.0,-0.8862,0.0001,10.55371]
[1777035223850,35.46,78100.55,0.0,-0.88571,0.0001,10.58666]
[1777035225866,35.47,78082.45,0.0,-0.88748,0.0001,10.46673]
[1777035226872,35.47,78076.54,0.0,-0.88805,0.0001,10.42801]
[1777035227878,35.47,78075.24,0.0,-0.88817,0.0001,10.42008]
[1777035232913,35.48,78073.95,0.0,-0.88824,0.0001,10.4152]
[1777035236942,35.48,78067.76,0.0,-0.8888,0.0001,10.37695]
[1777035237948,35.49,78059.18,0.0,-0.88962,0.0001,10.32075]
[1777035238955,35.51,78059.42,0.0,-0.88947,0.0001,10.33104]
[1777035243992,35.53,78061.41,0.0,-0.8891,0.0001,10.35608]
[1777035249033,35.54,78058.16,0.0,-0.88936,0.0001,10.33861]
[1777035254068,35.55,78061.71,0.0,-0.88896,0.0001,10.36533]
[1777035257088,35.55,78055.12,0.0,-0.88957,0.0001,10.32371]
[1777035259103,35.56,78052.75,0.0,-0.88978,0.0001,10.30972]
[1777035264138,35.57,78049.17,0.0,-0.89006,0.0001,10.29037]
[1777035268166,35.57,78055.37,0.0,-0.88941,0.0001,10.33487]
[1777035273203,35.58,78054.96,0.0,-0.88943,0.0001,10.33113]
[1777035278235,35.59,78053.12,0.0,-0.88955,0.0001,10.3231]
[1777035283274,35.6,78050.18,0.0,-0.88977,0.0001,10.30799]
[1777035288309,35.61,78049.31,0.0,-0.88979,0.0001,10.30659]
[1777035291976,35.62,78068.7,0.0,-0.88785,0.0001,10.43848]
[1777035293362,35.62,78073.76,0.0,-0.88735,0.0001,10.47277]
[1777035297390,35.63,78068.31,0.0,-0.88784,0.0001,10.43916]
[1777035299407,35.63,78058.87,0.0,-0.88874,0.0001,10.37795]
[1777035300415,35.63,78057.05,0.0,-0.8889,0.0001,10.36666]
[1777035305456,35.64,78056.28,0.0,-0.88892,0.0001,10.36555]
[1777035308471,35.66,78069.11,0.0,-0.88754,0.0001,10.45919]
[1777035309478,35.68,78068.98,0.0,-0.88746,0.0001,10.46434]
[1777035314514,35.71,78064.32,0.0,-0.88772,0.0001,10.44679]
[1777035316528,35.71,78071.11,0.0,-0.88704,0.0001,10.49297]
[1777035322190,35.72,78071.51,0.0,-0.88695,0.0001,10.49881]
[1777035327603,35.72,78071.59,0.0,-0.8869,0.0001,10.50198]
[1777035329618,35.72,78078.26,0.0,-0.88623,0.0001,10.54727]
[1777035334653,35.73,78078.49,0.0,-0.88622,0.0001,10.546]
[1777035339688,35.73,78079.18,0.0,-0.88612,0.0001,10.55282]
[1777035344723,35.79,78081.08,0.0,-0.88558,0.0001,10.58818]
[1777035346738,35.82,78087.53,0.0,-0.88474,0.0001,10.64453]
[1777035349758,35.82,78083.87,0.0,-0.88508,0.0001,10.62202]
[1777035354795,35.84,78087.5,0.0,-0.88458,0.0001,10.6548]
[1777035359831,35.85,78088.74,0.0,-0.88441,0.0001,10.66662]
[1777035364864,35.86,78090.8,0.0,-0.88416,0.0001,10.68297]
[1777035368891,35.86,78091.9,0.0,-0.88402,0.0001,10.69244]
[1777035373927,35.87,78090.69,0.0,-0.8841,0.0001,10.6871]
[1777035378963,35.87,78089.44,0.0,-0.88418,0.0001,10.68149]
[1777035383999,35.88,78090.16,0.0,-0.88407,0.0001,10.68891]
[1777035389035,35.88,78088.82,0.0,-0.88416,0.0001,10.68259]
[1777035394070,35.89,78087.5,0.0,-0.8843,0.0001,10.67143]
[1777035396082,35.89,78103.85,0.0,-0.88265,0.0001,10.78114]
[1777035397089,35.89,78104.78,0.0,-0.88255,0.0001,10.7877]
[1777035399102,35.9,78097.62,0.0,-0.88326,0.0001,10.74082]
[1777035404138,35.9,78100.41,0.0,-0.88295,0.0001,10.76147]
[1777035409174,35.9,78100.97,0.0,-0.88286,0.0001,10.76708]
[1777035412196,35.91,78106.79,0.0,-0.88226,0.0001,10.80692]
[1777035413206,35.91,78109.4,0.0,-0.882,0.0001,10.82462]
[1777035418235,35.91,78113.97,0.0,-0.88151,0.0001,10.85651]
[1777035423274,35.91,78129.27,0.0,-0.87995,0.0001,10.95986]
[1777035425286,35.92,78132.05,0.0,-0.87964,0.0001,10.9799]
[1777035428308,35.92,78126.12,0.0,-0.8802,0.0001,10.94309]
[1777035430322,35.92,78123.87,0.0,-0.88042,0.0001,10.92833]
[1777035434352,35.93,78117.28,0.0,-0.88108,0.0001,10.88497]
[1777035438377,35.93,78109.68,0.0,-0.88183,0.0001,10.83511]
[1777035440392,35.93,78108.45,0.0,-0.88195,0.0001,10.82741]
[1777035444423,35.93,78101.58,0.0,-0.88262,0.0001,10.78277]
[1777035445427,35.93,78095.83,0.0,-0.88319,0.0001,10.74486]
[1777035446434,35.93,78090.48,0.0,-0.88372,0.0001,10.7097]
[1777035449456,35.94,78087.16,0.0,-0.88403,0.0001,10.68892]
[1777035454490,35.94,78088.31,0.0,-0.88393,0.0001,10.69357]
[1777035459525,35.95,78088.64,0.0,-0.88387,0.0001,10.69776]
[1777035461540,35.95,78104.09,0.0,-0.88231,0.0001,10.80117]
[1777035463187,35.95,78105.58,0.0,-0.88216,0.0001,10.81162]
[1777035465566,35.95,78110.59,0.0,-0.88164,0.0001,10.84549]
[1777035470602,35.95,78112.55,0.0,-0.88143,0.0001,10.85967]
[1777035475639,35.96,78114.22,0.0,-0.88124,0.0001,10.87192]
[1777035477650,35.96,78120.24,0.0,-0.88063,0.0001,10.91246]
[1777035480672,35.96,78127.26,0.0,-0.87991,0.0001,10.95979]
[1777035485708,35.96,78133.2,0.0,-0.8793,0.0001,10.99992]
[1777035486714,35.96,78141.43,0.0,-0.87845,0.0001,11.0554]
[1777035487720,35.96,78141.06,0.0,-0.87849,0.0001,11.05255]
[1777035491749,35.96,78148.89,0.0,-0.87771,0.0001,11.10381]
[1777035496784,35.95,78160.4,0.0,-0.87653,0.0001,11.18052]
[1777035497791,35.95,78169.27,0.0,-0.87561,0.0001,11.23993]
[1777035498799,35.95,78172.78,0.0,-0.87524,0.0001,11.26356]
[1777035501819,35.96,78176.92,0.0,-0.8748,0.0001,11.29224]
[1777035504839,35.96,78185.24,0.0,-0.87391,0.00011,11.34901]
[1777035505849,35.96,78184.75,0.0,-0.87396,0.00011,11.34588]
[1777035510882,35.96,78186.6,0.0,-0.87375,0.00011,11.35918]
[1777035514910,35.96,78191.61,0.0,-0.87326,0.00011,11.38838]
[1777035519945,35.96,78194.26,0.0,-0.87297,0.00011,11.4069]
[1777035524986,35.96,78200.0,0.0,-0.87235,0.00011,11.44648]
[1777035525987,35.96,78206.21,0.0,-0.87169,0.00011,11.48844]
[1777035526995,35.96,78211.62,0.0,-0.87112,0.00011,11.52502]
[1777035529008,35.96,78218.53,0.0,-0.87038,0.00011,11.57168]
[1777035534046,35.96,78216.18,0.0,-0.87064,0.00011,11.55534]
[1777035536056,35.96,78208.97,0.0,-0.87141,0.00011,11.50637]
[1777035539078,35.96,78204.79,0.0,-0.87186,0.00011,11.47798]
[1777035544114,35.96,78206.11,0.0,-0.87172,0.00011,11.48682]
[1777035546127,35.96,78211.74,0.0,-0.87112,0.00011,11.52474]
[1777035550154,35.96,78221.01,0.0,-0.87014,0.00011,11.58694]
[1777035551163,35.96,78225.11,0.0,-0.8697,0.00011,11.61451]
[1777035556196,35.96,78222.52,0.0,-0.87,0.00011,11.59579]
[1777035559233,35.96,78231.92,0.0,-0.869,0.00011,11.65879]
[1777035560226,35.95,78237.57,0.0,-0.8684,0.00011,11.69682]
[1777035562239,35.95,78239.82,0.0,-0.86815,0.00011,11.71192]
[1777035567274,35.95,78241.03,0.0,-0.86803,0.00011,11.71973]
[1777035568280,35.95,78253.18,0.0,-0.86671,0.00011,11.80224]
[1777035569288,35.95,78260.62,0.0,-0.86589,0.00011,11.85296]
[1777035570295,35.95,78259.09,0.0,-0.86606,0.00011,11.84258]
[1777035575331,35.95,78258.16,0.0,-0.8662,0.00011,11.83142]
[1777035580369,35.96,78255.27,0.0,-0.86652,0.00011,11.81197]
[1777035585400,35.96,78259.67,0.0,-0.86603,0.00011,11.84209]
[1777035590435,35.96,78261.83,0.0,-0.8658,0.00011,11.85672]
[1777035595471,35.95,78275.42,0.0,-0.86431,0.00011,11.94901]
[1777035596476,35.95,78279.91,0.0,-0.86381,0.00011,11.97946]
[1777035600504,35.95,78278.09,0.0,-0.86403,0.00011,11.96619]
[1777035601513,35.95,78281.42,0.0,-0.86366,0.00011,11.98874]
[1777035602521,35.95,78288.89,0.0,-0.86283,0.00011,12.03954]
[1777035603530,35.95,78284.16,0.0,-0.86336,0.00011,12.00701]
[1777035605537,35.95,78281.98,0.0,-0.86361,0.00011,11.99175]
[1777035607555,35.95,78287.71,0.0,-0.86298,0.00011,12.0305]
[1777035608561,35.95,78297.06,0.0,-0.86194,0.00011,12.09415]
[1777035609586,35.95,78303.92,0.0,-0.86118,0.00011,12.14074]
[1777035610578,35.95,78315.18,0.0,-0.85992,0.00011,12.21742]
[1777035611584,35.95,78316.78,0.0,-0.85975,0.00011,12.22791]
[1777035614262,35.94,78333.81,0.0,-0.85783,0.00011,12.34364]
[1777035614604,35.94,78333.81,0.0,-0.85784,0.00011,12.34279]
[1777035615622,35.94,78343.93,0.0,-0.85669,0.00011,12.41221]
[1777035616630,35.94,78342.36,0.0,-0.85688,0.00011,12.40056]
[1777035618652,35.94,78347.68,0.0,-0.85628,0.00011,12.43663]
[1777035621683,35.94,78362.5,0.0,-0.85459,0.00012,12.53748]
[1777035624337,35.93,78367.6,0.0,-0.85401,0.00012,12.57191]
[1777035629729,35.93,78360.2,0.0,-0.85489,0.00012,12.51939]
[1777035634766,35.93,78361.24,0.0,-0.85484,0.00012,12.52009]
[1777035635769,35.93,78355.36,0.0,-0.85552,0.00012,12.47943]
[1777035636783,35.93,78361.78,0.0,-0.85479,0.00012,12.52336]
[1777035637789,35.92,78357.21,0.0,-0.85532,0.00012,12.4917]
[1777035642820,35.92,78359.21,0.0,-0.85511,0.00012,12.50435]
[1777035644480,35.92,78371.88,0.0,-0.85365,0.00012,12.59091]
[1777035649869,35.92,78368.68,0.0,-0.85405,0.00012,12.56727]
[1777035654550,35.91,78374.44,0.0,-0.8534,0.00012,12.60534]
[1777035658934,35.91,78380.1,0.0,-0.85277,0.00012,12.6429]
[1777035663974,35.91,78385.5,0.0,-0.85216,0.00012,12.6787]
[1777035664977,35.9,78394.07,0.0,-0.85117,0.00012,12.73702]
[1777035665982,35.9,78392.12,0.0,-0.8514,0.00012,12.72311]
[1777035669004,35.9,78410.18,0.0,-0.84929,0.00012,12.84653]
[1777035670011,35.9,78412.71,0.0,-0.84899,0.00012,12.86385]
[1777035671017,35.9,78405.84,0.0,-0.84981,0.00012,12.81633]
[1777035672029,35.9,78404.65,0.0,-0.84995,0.00012,12.80803]
[1777035675053,35.9,78410.13,0.0,-0.84931,0.00012,12.84549]
[1777035677062,35.89,78416.15,0.0,-0.84864,0.00012,12.88471]
[1777035680084,35.87,78413.29,0.0,-0.84915,0.00012,12.85517]
[1777035683106,35.85,78406.91,0.0,-0.85001,0.00012,12.80536]
[1777035686126,35.85,78401.76,0.0,-0.85064,0.00012,12.76859]
[1777035689163,35.85,78387.2,0.0,-0.85237,0.00012,12.66712]
[1777035692185,35.85,78380.79,0.0,-0.85318,0.00012,12.61698]
[1777035694199,35.84,78374.58,0.0,-0.85392,0.00012,12.5733]
[1777035698226,35.84,78369.61,0.0,-0.85452,0.00012,12.53756]
[1777035701249,35.84,78363.72,0.0,-0.85522,0.00012,12.49607]
[1777035703261,35.84,78357.59,0.0,-0.85594,0.00012,12.45315]
[1777035708297,35.83,78364.62,0.0,-0.85517,0.00012,12.49931]
[1777035713331,35.82,78365.26,0.0,-0.85513,0.00012,12.50134]
[1777035718367,35.82,78366.57,0.0,-0.85502,0.00012,12.50811]
[1777035721387,35.81,78357.1,0.0,-0.85614,0.00012,12.44167]
[1777035723405,35.81,78363.88,0.0,-0.85536,0.00012,12.4877]
[1777035728437,35.81,78362.33,0.0,-0.85558,0.00012,12.47498]
[1777035730452,35.81,78367.42,0.0,-0.855,0.00012,12.50929]
[1777035731458,35.81,78381.42,0.0,-0.85338,0.00012,12.60556]
[1777035736498,35.81,78378.1,0.0,-0.85377,0.00012,12.58253]
[1777035740522,35.81,78372.19,0.0,-0.85446,0.00012,12.54174]
[1777035743543,35.8,78388.11,0.0,-0.8526,0.00012,12.65139]
[1777035745558,35.8,78383.1,0.0,-0.85319,0.00012,12.61657]
[1777035750594,35.8,78381.54,0.0,-0.85338,0.00012,12.60528]
[1777035755630,35.8,78382.78,0.0,-0.8533,0.00012,12.60806]
[1777035757644,35.8,78371.78,0.0,-0.85458,0.00012,12.53203]
[1777035762679,35.8,78375.52,0.0,-0.85416,0.00012,12.55671]
[1777035767714,35.79,78377.02,0.0,-0.85402,0.00012,12.56551]
[1777035772750,35.79,78374.88,0.0,-0.85429,0.00012,12.54923]
[1777035777788,35.79,78371.46,0.0,-0.85472,0.00012,12.52413]
[1777035782822,35.78,78374.6,0.0,-0.85437,0.00012,12.54457]
[1777035785479,35.78,78377.86,0.0,-0.85399,0.00012,12.56689]
[1777035788866,35.78,78372.47,0.0,-0.85463,0.00012,12.52933]
[1777035791886,35.78,78366.57,0.0,-0.85532,0.00012,12.48851]
[1777035795549,35.78,78360.03,0.0,-0.85608,0.00012,12.44319]
[1777035796924,35.78,78354.24,0.0,-0.85675,0.00012,12.4031]
[1777035797930,35.78,78352.88,0.0,-0.85691,0.00012,12.39361]
[1777035798939,35.78,78346.79,0.0,-0.85761,0.00011,12.3513]
[1777035799945,35.78,78346.69,0.0,-0.85763,0.00011,12.35031]
[1777035805619,35.77,78349.15,0.0,-0.85737,0.00011,12.36556]
[1777035806996,35.78,78359.08,0.0,-0.85623,0.00012,12.4342]
[1777035808009,35.78,78361.79,0.0,-0.85591,0.00012,12.45299]
[1777035813037,35.78,78360.29,0.0,-0.85613,0.00012,12.43784]
[1777035818077,35.78,78361.39,0.0,-0.85599,0.00012,12.44588]
[1777035823110,35.78,78357.88,0.0,-0.85639,0.00012,12.4221]
[1777035828145,35.78,78359.47,0.0,-0.8562,0.00012,12.4336]
[1777035829152,35.78,78366.25,0.0,-0.85541,0.00012,12.48044]
[1777035830158,35.78,78367.71,0.0,-0.85524,0.00012,12.49053]
[1777035835194,35.78,78365.97,0.0,-0.85544,0.00012,12.47858]
[1777035836201,35.78,78373.82,0.0,-0.85453,0.00012,12.53276]
[1777035837211,35.78,78377.87,0.0,-0.85406,0.00012,12.56055]
[1777035840230,35.78,78384.97,0.0,-0.85324,0.00012,12.60933]
[1777035842242,35.78,78387.26,0.0,-0.85298,0.00012,12.62461]
[1777035846273,35.78,78381.88,0.0,-0.85362,0.00012,12.58687]
[1777035850302,35.78,78374.19,0.0,-0.85452,0.00012,12.53319]
[1777035852314,35.77,78371.39,0.0,-0.85485,0.00012,12.51368]
[1777035857347,35.77,78370.47,0.0,-0.85496,0.00012,12.50713]
[1777035862381,35.77,78371.16,0.0,-0.85489,0.00012,12.51161]
[1777035867418,35.77,78369.25,0.0,-0.85511,0.00012,12.49829]
[1777035872458,35.77,78366.81,0.0,-0.85544,0.00012,12.47624]
[1777035877493,35.77,78360.94,0.0,-0.85612,0.00012,12.43593]
[1777035880514,35.77,78355.04,0.0,-0.8568,0.00012,12.39544]
[1777035882528,35.77,78363.0,0.0,-0.85588,0.00012,12.45045]
[1777035887563,35.77,78365.76,0.0,-0.85556,0.00012,12.4695]
[1777035892600,35.77,78362.92,0.0,-0.85588,0.00012,12.45]
[1777035897636,35.77,78361.05,0.0,-0.8561,0.00012,12.43721]
[1777035901666,35.77,78371.66,0.0,-0.85487,0.00012,12.51044]
[1777035902675,35.77,78381.68,0.0,-0.8537,0.00012,12.57945]
[1777035907708,35.77,78380.97,0.0,-0.8538,0.00012,12.57375]
[1777035912743,35.77,78383.23,0.0,-0.85355,0.00012,12.58855]
[1777035914756,35.77,78391.43,0.0,-0.8526,0.00012,12.64479]
[1777035919792,35.77,78393.38,0.0,-0.85238,0.00012,12.65743]
[1777035924827,35.77,78400.87,0.0,-0.85151,0.00012,12.70887]
[1777035929862,35.77,78395.73,0.0,-0.85212,0.00012,12.67277]
[1777035934896,35.76,78395.53,0.0,-0.8522,0.00012,12.66571]
[1777035939931,35.76,78387.31,0.0,-0.85317,0.00012,12.60842]
[1777035944967,35.76,78390.77,0.0,-0.85277,0.00012,12.63203]
[1777035950002,35.76,78389.73,0.0,-0.8529,0.00012,12.62443]
[1777035955039,35.76,78390.45,0.0,-0.85283,0.00012,12.62899]
[1777035956678,35.76,78404.83,0.0,-0.85114,0.00012,12.72813]
[1777035962093,35.76,78404.89,0.0,-0.85115,0.00012,12.72744]
[1777035964101,35.76,78417.81,0.0,-0.84962,0.00012,12.81641]
[1777035965109,35.75,78417.81,0.0,-0.84963,0.00012,12.81609]
[1777035970144,35.75,78420.73,0.0,-0.84931,0.00012,12.83476]
[1777035973164,35.75,78418.47,0.0,-0.84959,0.00012,12.8183]
[1777035975178,35.75,78426.91,0.0,-0.8486,0.00012,12.87625]
[1777035976820,35.75,78428.49,0.0,-0.84842,0.00012,12.88656]
[1777035982227,35.74,78432.66,0.0,-0.84795,0.00012,12.91386]
[1777035987265,35.74,78435.77,0.0,-0.8476,0.00012,12.93379]
[1777035992297,35.73,78437.06,0.0,-0.84752,0.00012,12.93597]
[1777035997332,35.73,78437.76,0.0,-0.84746,0.00012,12.9394]
[1777036002372,35.73,78435.89,0.0,-0.84772,0.00012,12.92461]
[1777036007404,35.72,78435.13,0.0,-0.84783,0.00012,12.91828]
[1777036012437,35.72,78432.71,0.0,-0.84815,0.00012,12.89986]
[1777036014451,35.72,78422.04,0.0,-0.84944,0.00012,12.82527]
[1777036019486,35.71,78416.75,0.0,-0.8501,0.00012,12.78683]
[1777036022508,35.71,78406.35,0.0,-0.85135,0.00012,12.71378]
[1777036026536,35.71,78397.43,0.0,-0.85242,0.00012,12.65097]
[1777036031572,35.7,78391.35,0.0,-0.85315,0.00012,12.60796]
[1777036032581,35.7,78385.69,0.0,-0.85382,0.00012,12.56867]
[1777036034594,35.7,78378.19,0.0,-0.8547,0.00012,12.51642]
[1777036035604,35.7,78373.04,0.0,-0.8553,0.00012,12.48049]
[1777036040634,35.7,78375.64,0.0,-0.85503,0.00012,12.49683]
[1777036045669,35.69,78379.6,0.0,-0.85459,0.00012,12.52283]
[1777036046677,35.69,78384.75,0.0,-0.854,0.00012,12.55809]
[1777036051711,35.69,78384.46,0.0,-0.85409,0.00012,12.5503]
[1777036056746,35.69,78384.38,0.0,-0.85411,0.00012,12.54927]
[1777036061781,35.69,78375.61,0.0,-0.85514,0.00012,12.4878]
[1777036066816,35.69,78373.0,0.0,-0.85547,0.00012,12.46859]
[1777036068830,35.69,78377.56,0.0,-0.85495,0.00012,12.49959]
[1777036073865,35.68,78377.81,0.0,-0.85494,0.00012,12.49989]
[1777036075878,35.68,78371.83,0.0,-0.85565,0.00012,12.45802]
[1777036080914,35.68,78374.28,0.0,-0.85538,0.00012,12.47377]
[1777036084942,35.67,78381.87,0.0,-0.85452,0.00012,12.5251]
[1777036085949,35.67,78387.43,0.0,-0.85387,0.00012,12.56345]
[1777036090985,35.67,78386.39,0.0,-0.854,0.00012,12.55566]
[1777036096025,35.67,78375.75,0.0,-0.85525,0.00012,12.48158]
[1777036097030,35.67,78368.61,0.0,-0.85608,0.00012,12.43199]
[1777036098036,35.67,78362.56,0.0,-0.85679,0.00012,12.39002]
[1777036103070,35.67,78364.76,0.0,-0.85654,0.00012,12.40455]
[1777036104078,35.67,78378.67,0.0,-0.85493,0.00012,12.50064]
[1777036105084,35.67,78382.47,0.0,-0.85449,0.00012,12.5267]
[1777036109116,35.67,78383.61,0.0,-0.85438,0.00012,12.53345]
[1777036114149,35.66,78384.99,0.0,-0.85429,0.00012,12.53633]
[1777036119184,35.66,78388.17,0.0,-0.85394,0.00012,12.55714]
[1777036124219,35.66,78391.77,0.0,-0.85352,0.00012,12.58183]
[1777036129254,35.66,78391.7,0.0,-0.85354,0.00012,12.58093]
[1777036134289,35.66,78390.03,0.0,-0.85374,0.00012,12.56901]
[1777036136305,35.66,78366.08,0.0,-0.85654,0.00012,12.40283]
[1777036137955,35.65,78362.69,0.0,-0.85693,0.00012,12.37918]
[1777036143353,35.65,78361.25,0.0,-0.8571,0.00012,12.36889]
[1777036148387,35.65,78365.2,0.0,-0.85665,0.00012,12.39594]
[1777036153422,35.65,78366.91,0.0,-0.85646,0.00012,12.40757]
[1777036158457,35.65,78370.32,0.0,-0.85606,0.00012,12.43097]
[1777036163492,35.65,78379.48,0.0,-0.855,0.00012,12.49407]
[1777036168528,35.65,78375.73,0.0,-0.85544,0.00012,12.46816]
[1777036173564,35.65,78375.49,0.0,-0.8555,0.00012,12.4621]
[1777036175575,35.65,78370.17,0.0,-0.85611,0.00012,12.42581]
[1777036178237,35.66,78384.08,0.0,-0.85448,0.00012,12.52249]
[1777036179608,35.66,78387.34,0.0,-0.8541,0.00012,12.5452]
[1777036180627,35.66,78393.06,0.0,-0.85343,0.00012,12.58482]
[1777036185663,35.66,78395.13,0.0,-0.85319,0.00012,12.59899]
[1777036189690,35.66,78388.78,0.0,-0.85394,0.00012,12.55492]
[1777036194724,35.66,78388.93,0.0,-0.85392,0.00012,12.55602]
[1777036199760,35.66,78391.87,0.0,-0.85357,0.00012,12.57632]
[1777036204795,35.65,78393.96,0.0,-0.85333,0.00012,12.59059]
[1777036209831,35.65,78397.7,0.0,-0.8529,0.00012,12.61622]
[1777036210837,35.65,78403.97,0.0,-0.85216,0.00012,12.65955]
[1777036215873,35.65,78403.13,0.0,-0.85226,0.00012,12.65377]
[1777036220908,35.66,78405.01,0.0,-0.85203,0.00012,12.66724]
[1777036224941,35.66,78411.51,0.0,-0.85126,0.00012,12.71248]
[1777036229976,35.66,78409.82,0.0,-0.85146,0.00012,12.70066]
[1777036235012,35.66,78407.28,0.0,-0.85181,0.00012,12.67777]
[1777036237023,35.66,78400.15,0.0,-0.85265,0.00012,12.62833]
[1777036239038,35.66,78398.08,0.0,-0.85289,0.00012,12.6141]
[1777036240048,35.66,78393.02,0.0,-0.85349,0.00012,12.5791]
[1777036242060,35.66,78389.1,0.0,-0.85394,0.00012,12.55216]
[1777036247099,35.66,78387.97,0.0,-0.85407,0.00012,12.54487]
[1777036252134,35.66,78391.49,0.0,-0.85365,0.00012,12.56967]
[1777036257168,35.66,78393.6,0.0,-0.8534,0.00012,12.58448]
[1777036258174,35.66,78400.76,0.0,-0.85255,0.00012,12.63414]
[1777036259181,35.66,78403.01,0.0,-0.85229,0.00012,12.6497]
[1777036262202,35.66,78393.47,0.0,-0.85342,0.00012,12.58289]
[1777036264216,35.66,78389.66,0.0,-0.85387,0.00012,12.55659]
[1777036267236,35.66,78395.44,0.0,-0.85319,0.00012,12.59683]
[1777036270258,35.66,78396.15,0.0,-0.8531,0.00012,12.60184]
[1777036275299,35.66,78401.66,0.0,-0.85245,0.00012,12.64011]
[1777036277307,35.66,78402.19,0.0,-0.85239,0.00012,12.64369]
[1777036282342,35.66,78401.56,0.0,-0.85245,0.00012,12.64027]
[1777036287381,35.66,78393.07,0.0,-0.85343,0.00012,12.58248]
[1777036292413,35.66,78398.96,0.0,-0.85278,0.00012,12.61838]
[1777036298456,35.66,78397.18,0.0,-0.85299,0.00012,12.60589]
[1777036302483,35.66,78389.33,0.0,-0.85391,0.00012,12.55145]
[1777036305505,35.66,78382.2,0.0,-0.85475,0.00012,12.50223]
[1777036307537,35.66,78379.72,0.0,-0.85504,0.00012,12.4848]
[1777036309553,35.66,78436.95,0.0,-0.84826,0.00012,12.8816]
[1777036310583,35.66,78466.32,0.0,-0.84471,0.00012,13.08564]
[1777036311565,35.66,78439.36,0.0,-0.84797,0.00012,12.89874]
[1777036312563,35.66,78424.25,0.0,-0.84983,0.00012,12.79091]
[1777036313572,35.66,78416.89,0.0,-0.85071,0.00012,12.73982]
[1777036314582,35.66,78415.65,0.0,-0.85086,0.00012,12.73104]
[1777036316591,35.66,78409.94,0.0,-0.85154,0.00012,12.69111]
[1777036317595,35.66,78404.57,0.0,-0.85218,0.00012,12.65377]
[1777036320622,35.65,78412.6,0.0,-0.85123,0.00012,12.70932]
[1777036321626,35.65,78420.44,0.0,-0.8503,0.00012,12.76359]
[1777036322633,35.65,78432.19,0.0,-0.84889,0.00012,12.84521]
[1777036323640,35.65,78436.48,0.0,-0.84838,0.00012,12.87496]
[1777036324647,35.65,78443.07,0.0,-0.84759,0.00012,12.92065]
[1777036325655,35.65,78436.23,0.0,-0.84841,0.00012,12.873]
[1777036326661,35.65,78413.69,0.0,-0.85111,0.00012,12.71624]
[1777036327671,35.65,78413.16,0.0,-0.85118,0.00012,12.71246]
[1777036329409,35.65,78418.45,0.0,-0.85055,0.00012,12.74896]
[1777036331697,35.65,78420.46,0.0,-0.85032,0.00012,12.76259]
[1777036336736,35.65,78414.51,0.0,-0.85104,0.00012,12.72058]
[1777036341773,35.65,78413.07,0.0,-0.85122,0.00012,12.70996]
[1777036343785,35.65,78407.35,0.0,-0.8519,0.00012,12.66992]
[1777036349551,35.65,78399.81,0.0,-0.8528,0.00012,12.61712]
[1777036350834,35.65,78395.93,0.0,-0.85326,0.00012,12.58994]
[1777036352845,35.64,78386.16,0.0,-0.85447,0.00012,12.51613]
[1777036357881,35.64,78385.75,0.0,-0.85456,0.00012,12.5112]
[1777036361908,35.63,78395.04,0.0,-0.85349,0.00012,12.57412]
[1777036364932,35.63,78386.35,0.0,-0.85453,0.00012,12.51269]
[1777036369697,35.63,78380.36,0.0,-0.85526,0.00012,12.46987]
[1777036371979,35.63,78374.6,0.0,-0.85594,0.00012,12.42917]
[1777036372986,35.63,78367.16,0.0,-0.85681,0.00012,12.37751]
[1777036376011,35.62,78363.61,0.0,-0.85722,0.00012,12.3526]
[1777036381045,35.62,78363.58,0.0,-0.85724,0.00012,12.35145]
[1777036385072,35.62,78370.35,0.0,-0.85648,0.00012,12.39686]
[1777036390110,35.61,78367.55,0.0,-0.85684,0.00012,12.37562]
[1777036392122,35.61,78360.69,0.0,-0.85764,0.00012,12.3276]
[1777036397157,35.61,78363.09,0.0,-0.85739,0.00012,12.34302]
[1777036401186,35.61,78358.49,0.0,-0.85793,0.00012,12.31033]
[1777036406220,35.61,78361.28,0.0,-0.85762,0.00012,12.32878]
[1777036409251,35.6,78369.9,0.0,-0.85664,0.00012,12.38776]
[1777036410258,35.6,78375.09,0.0,-0.85604,0.00012,12.4234]
[1777036415282,35.6,78374.44,0.0,-0.85619,0.00012,12.412]
[1777036420317,35.6,78378.11,0.0,-0.85579,0.00012,12.43621]
[1777036424346,35.59,78372.93,0.0,-0.8564,0.00012,12.39983]
[1777036428376,35.59,78367.1,0.0,-0.85709,0.00012,12.35881]
[1777036430389,35.59,78372.99,0.0,-0.85641,0.00012,12.39898]
[1777036432401,35.59,78375.72,0.0,-0.85611,0.00012,12.4174]
[1777036437438,35.59,78370.77,0.0,-0.85669,0.00012,12.38245]
[1777036439452,35.59,78362.2,0.0,-0.85769,0.00012,12.32244]
[1777036440459,35.59,78363.89,0.0,-0.8575,0.00012,12.33389]
[1777036445493,35.58,78361.09,0.0,-0.85785,0.00012,12.31333]
[1777036450533,35.58,78366.37,0.0,-0.85726,0.00012,12.34881]
[1777036455564,35.58,78370.47,0.0,-0.8568,0.00012,12.37611]
[1777036460603,35.58,78376.68,0.0,-0.8561,0.00012,12.41791]
[1777036464627,35.57,78379.79,0.0,-0.85575,0.00012,12.43873]
[1777036469662,35.57,78378.72,0.0,-0.85589,0.00012,12.43011]
[1777036471676,35.57,78372.89,0.0,-0.85663,0.00012,12.38381]
[1777036475706,35.57,78372.53,0.0,-0.85669,0.00012,12.38026]
[1777036480742,35.56,78374.25,0.0,-0.85651,0.00012,12.39102]
[1777036485775,35.56,78376.14,0.0,-0.85631,0.00012,12.40297]
[1777036490820,35.56,78372.71,0.0,-0.85673,0.00012,12.3781]
[1777036495851,35.56,78370.54,0.0,-0.857,0.00012,12.36205]
[1777036500885,35.55,78371.31,0.0,-0.85693,0.00012,12.36639]
[1777036505923,35.55,78373.24,0.0,-0.85672,0.00012,12.37855]
[1777036507934,35.55,78366.98,0.0,-0.85746,0.00012,12.33475]
[1777036512969,35.55,78364.17,0.0,-0.85779,0.00012,12.31452]
[1777036518005,35.55,78364.81,0.0,-0.85773,0.00012,12.3182]
[1777036522036,35.54,78358.74,0.0,-0.85844,0.00012,12.27572]
[1777036524047,35.54,78344.8,0.0,-0.86005,0.00011,12.17865]
[1777036527068,35.54,78339.15,0.0,-0.8607,0.00011,12.13904]
[1777036532104,35.54,78342.87,0.0,-0.86036,0.00011,12.15783]
[1777036536132,35.53,78347.35,0.0,-0.85987,0.00011,12.18714]
[1777036539153,35.53,78353.44,0.0,-0.85919,0.00011,12.22836]
[1777036544190,35.53,78345.3,0.0,-0.86015,0.00011,12.17071]
[1777036549223,35.52,78346.46,0.0,-0.86003,0.00011,12.17764]
[1777036551237,35.52,78352.13,0.0,-0.85939,0.00011,12.21637]
[1777036554258,35.52,78358.5,0.0,-0.85867,0.00012,12.25959]
[1777036559293,35.52,78361.78,0.0,-0.85832,0.00012,12.28077]
[1777036564328,35.51,78363.57,0.0,-0.85814,0.00012,12.29156]
[1777036565335,35.51,78375.96,0.0,-0.85671,0.00012,12.37719]
[1777036566342,35.51,78364.73,0.0,-0.85802,0.00012,12.29901]
[1777036572384,35.51,78368.01,0.0,-0.85767,0.00012,12.32024]
[1777036577419,35.5,78371.6,0.0,-0.85727,0.00012,12.34377]
[1777036582454,35.5,78373.41,0.0,-0.85709,0.00012,12.35495]
[1777036587491,35.5,78371.3,0.0,-0.85735,0.00012,12.33901]
[1777036590512,35.5,78362.67,0.0,-0.85836,0.00012,12.27848]
[1777036594541,35.5,78355.15,0.0,-0.85929,0.00011,12.22062]
[1777036598570,35.49,78348.19,0.0,-0.86009,0.00011,12.17197]
[1777036602609,35.49,78343.0,0.0,-0.86071,0.00011,12.13484]
[1777036607634,35.49,78345.42,0.0,-0.86045,0.00011,12.15013]
[1777036608646,35.49,78354.49,0.0,-0.85942,0.00011,12.21267]
[1777036610655,35.49,78352.8,0.0,-0.85962,0.00011,12.20069]
[1777036615691,35.48,78352.25,0.0,-0.8597,0.00011,12.19581]
[1777036620724,35.48,78348.26,0.0,-0.86019,0.00011,12.16606]
[1777036622739,35.48,78342.72,0.0,-0.86084,0.00011,12.12689]
[1777036625760,35.47,78336.26,0.0,-0.86159,0.00011,12.08114]
[1777036630796,35.47,78333.22,0.0,-0.86196,0.00011,12.05871]
[1777036635831,35.47,78333.39,0.0,-0.86197,0.00011,12.05843]
[1777036638852,35.47,78320.47,0.0,-0.86344,0.00011,11.96821]
[1777036639896,35.47,78317.34,0.0,-0.8638,0.00011,11.94641]
[1777036642891,35.46,78309.44,0.0,-0.8647,0.00011,11.89088]
[1777036643898,35.46,78319.86,0.0,-0.86354,0.00011,11.96257]
[1777036644902,35.46,78319.71,0.0,-0.86356,0.00011,11.96111]
[1777036646917,35.46,78328.66,0.0,-0.86256,0.00011,12.02215]
[1777036648936,35.46,78328.34,0.0,-0.86262,0.00011,12.01892]
[1777036651953,35.45,78334.62,0.0,-0.86198,0.00011,12.05571]
[1777036653967,35.45,78341.77,0.0,-0.86118,0.00011,12.10429]
[1777036654974,35.45,78342.3,0.0,-0.86113,0.00011,12.1074]
[1777036657997,35.45,78350.36,0.0,-0.86023,0.00011,12.16157]
[1777036660012,35.44,78354.84,0.0,-0.85973,0.00011,12.19178]
[1777036665054,35.44,78354.03,0.0,-0.85987,0.00011,12.18387]
[1777036668072,35.43,78360.1,0.0,-0.8592,0.00012,12.22415]
[1777036673108,35.43,78358.93,0.0,-0.85938,0.00012,12.21358]
[1777036678142,35.42,78357.54,0.0,-0.85958,0.00012,12.20149]
[1777036683177,35.42,78355.99,0.0,-0.8598,0.00011,12.1883]
[1777036688212,35.41,78354.38,0.0,-0.86003,0.00011,12.17449]
[1777036693247,35.4,78353.86,0.0,-0.86014,0.00011,12.1674]
[1777036698283,35.39,78353.1,0.0,-0.86029,0.00011,12.15867]
[1777036702056,35.39,78351.37,0.0,-0.86052,0.00011,12.14469]
[1777036703317,35.38,78356.64,0.0,-0.85994,0.00012,12.17999]
[1777036708352,35.38,78356.9,0.0,-0.85997,0.00012,12.1783]
[1777036713388,35.37,78356.44,0.0,-0.86013,0.00011,12.16641]
[1777036718422,35.36,78354.38,0.0,-0.86042,0.00011,12.14869]
[1777036723457,35.35,78356.85,0.0,-0.86019,0.00012,12.16252]
[1777036728492,35.34,78356.81,0.0,-0.86026,0.00011,12.15889]
[1777036733532,35.33,78355.0,0.0,-0.86052,0.00011,12.14295]
[1777036738565,35.33,78357.37,0.0,-0.8603,0.00012,12.15618]
[1777036743601,35.32,78356.59,0.0,-0.86045,0.00011,12.14743]
[1777036745615,35.32,78362.67,0.0,-0.85976,0.00012,12.18882]
[1777036751657,35.31,78365.19,0.0,-0.85953,0.00012,12.20325]
[1777036753671,35.31,78371.0,0.0,-0.85887,0.00012,12.24263]
[1777036758707,35.3,78370.55,0.0,-0.85897,0.00012,12.23674]
[1777036763741,35.29,78371.26,0.0,-0.85893,0.00012,12.23906]
[1777036765755,35.29,78380.83,0.0,-0.85784,0.00012,12.30465]
[1777036770791,35.28,78387.54,0.0,-0.85711,0.00012,12.34838]
[1777036775826,35.28,78389.6,0.0,-0.85696,0.00012,12.35546]
[1777036780860,35.27,78389.03,0.0,-0.85706,0.00012,12.34929]
[1777036783889,35.27,78395.06,0.0,-0.85638,0.00012,12.39006]
[1777036785898,35.27,78399.41,0.0,-0.85588,0.00012,12.41972]
[1777036790933,35.26,78402.83,0.0,-0.8555,0.00012,12.44226]
[1777036795968,35.26,78403.26,0.0,-0.85548,0.00012,12.44383]
[1777036799996,35.26,78408.41,0.0,-0.85489,0.00012,12.47866]
[1777036805041,35.25,78408.74,0.0,-0.85488,0.00012,12.47929]
[1777036810069,35.25,78409.33,0.0,-0.85484,0.00012,12.48169]
[1777036815106,35.24,78408.69,0.0,-0.85494,0.00012,12.47547]
[1777036820143,35.24,78410.35,0.0,-0.85478,0.00012,12.48535]
[1777036825176,35.23,78408.33,0.0,-0.85505,0.00012,12.46941]
[1777036831217,35.23,78411.29,0.0,-0.85478,0.00012,12.48274]
[1777036836253,35.22,78412.66,0.0,-0.85465,0.00012,12.49051]
[1777036841291,35.22,78413.52,0.0,-0.85458,0.00012,12.49475]
[1777036846324,35.22,78414.65,0.0,-0.85448,0.00012,12.50086]
[1777036851363,35.21,78416.78,0.0,-0.85426,0.00012,12.51399]
[1777036856399,35.21,78407.35,0.0,-0.8554,0.00012,12.44616]
[1777036857406,35.21,78407.68,0.0,-0.85537,0.00012,12.44822]
[1777036863244,35.2,78404.25,0.0,-0.8558,0.00012,12.42282]
[1777036868480,35.2,78403.68,0.0,-0.85589,0.00012,12.41756]
[1777036874521,35.2,78404.91,0.0,-0.85577,0.00012,12.42476]
[1777036879557,35.19,78404.31,0.0,-0.85586,0.00012,12.41922]
[1777036884593,35.19,78396.01,0.0,-0.85686,0.00012,12.35991]
[1777036889626,35.19,78396.94,0.0,-0.85676,0.00012,12.36551]
[1777036894663,35.19,78392.59,0.0,-0.85733,0.00012,12.32906]
[1777036899697,35.19,78389.76,0.0,-0.85767,0.00012,12.30882]
[1777036904732,35.18,78386.7,0.0,-0.85804,0.00012,12.2869]
[1777036909766,35.18,78381.41,0.0,-0.85865,0.00012,12.25009]
[1777036915809,35.19,78377.16,0.0,-0.85914,0.00012,12.22056]
[1777036920844,35.18,78378.98,0.0,-0.85895,0.00012,12.23222]
[1777036924871,35.18,78373.34,0.0,-0.85961,0.00012,12.19228]
[1777036929906,35.18,78371.23,0.0,-0.85987,0.00012,12.17704]
[1777036934943,35.18,78374.07,0.0,-0.85955,0.00012,12.19638]
[1777036939978,35.18,78376.41,0.0,-0.85928,0.00012,12.21216]
[1777036945016,35.18,78380.02,0.0,-0.85887,0.00012,12.23734]
[1777036950054,35.18,78366.4,0.0,-0.86044,0.00012,12.14235]
[1777036951060,35.18,78356.15,0.0,-0.86167,0.00011,12.06547]
[1777036952067,35.18,78354.58,0.0,-0.86185,0.00011,12.05453]
[1777036957103,35.18,78356.43,0.0,-0.86164,0.00011,12.06731]
[1777036959118,35.18,78363.74,0.0,-0.8608,0.00012,12.11836]
[1777036964155,35.18,78364.02,0.0,-0.86077,0.00012,12.12008]
[1777036965167,35.18,78351.04,0.0,-0.86227,0.00011,12.02914]
[1777036966169,35.18,78347.05,0.0,-0.86273,0.00011,12.00111]
[1777036967180,35.18,78335.56,0.0,-0.86404,0.00011,11.92087]
[1777036968185,35.18,78334.36,0.0,-0.86417,0.00011,11.91246]
[1777036973218,35.18,78331.81,0.0,-0.86446,0.00011,11.89467]
[1777036980266,35.18,78333.94,0.0,-0.86422,0.00011,11.90947]
[1777036982283,35.18,78326.76,0.0,-0.86504,0.00011,11.85948]
[1777036983289,35.18,78325.73,0.0,-0.86515,0.00011,11.85239]
[1777036988323,35.17,78326.56,0.0,-0.86506,0.00011,11.85785]
[1777036993358,35.17,78327.09,0.0,-0.86502,0.00011,11.86058]
[1777036998392,35.17,78323.89,0.0,-0.8654,0.00011,11.83729]
[1777037004232,35.17,78323.4,0.0,-0.86547,0.00011,11.83272]
[1777037009469,35.17,78320.44,0.0,-0.86582,0.00011,11.81125]
[1777037014303,35.16,78315.27,0.0,-0.86646,0.00011,11.76944]
[1777037016522,35.16,78305.24,0.0,-0.86758,0.00011,11.69956]
[1777037017525,35.16,78296.09,0.0,-0.8686,0.00011,11.63604]
[1777037018532,35.16,78293.32,0.0,-0.86891,0.00011,11.61661]
[1777037024374,35.16,78291.81,0.0,-0.8691,0.00011,11.60512]
[1777037027726,35.16,78269.83,0.0,-0.87153,0.00011,11.45231]
[1777037032762,35.16,78265.29,0.0,-0.87203,0.00011,11.42037]
[1777037035782,35.16,78257.37,0.0,-0.8729,0.00011,11.3652]
[1777037036788,35.16,78251.06,0.0,-0.87359,0.00011,11.32143]
[1777037041824,35.15,78250.48,0.0,-0.87367,0.00011,11.31611]
[1777037046858,35.15,78248.25,0.0,-0.87394,0.00011,11.29932]
[1777037051894,35.14,78243.66,0.0,-0.87446,0.00011,11.26596]
[1777037056929,35.14,78242.41,0.0,-0.87462,0.00011,11.25576]
[1777037061963,35.13,78247.95,0.0,-0.8741,0.00011,11.28939]
[1777037062975,35.13,78253.06,0.0,-0.87357,0.00011,11.32322]
[1777037068009,35.11,78252.34,0.0,-0.87375,0.00011,11.31131]
[1777037071029,35.11,78261.6,0.0,-0.87281,0.00011,11.36955]
[1777037076064,35.08,78266.5,0.0,-0.87246,0.00011,11.39157]
[1777037081099,35.05,78268.37,0.0,-0.87245,0.00011,11.39247]
[1777037086144,35.03,78262.54,0.0,-0.87325,0.00011,11.34214]
[1777037091177,35.03,78260.8,0.0,-0.87345,0.00011,11.32948]
[1777037096211,35.03,78261.19,0.0,-0.87341,0.00011,11.33169]
[1777037100257,35.03,78266.57,0.0,-0.87283,0.00011,11.36846]
[1777037102254,35.03,78257.31,0.0,-0.87385,0.00011,11.30412]
[1777037104268,35.03,78250.14,0.0,-0.87463,0.00011,11.25418]
[1777037105279,35.03,78239.06,0.0,-0.87582,0.00011,11.17737]
[1777037106283,35.02,78239.27,0.0,-0.87581,0.00011,11.17857]
[1777037111317,35.02,78240.87,0.0,-0.87566,0.00011,11.18823]
[1777037114338,35.02,78235.14,0.0,-0.87628,0.00011,11.14791]
[1777037119372,35.02,78233.82,0.0,-0.87645,0.00011,11.13751]
[1777037124408,35.01,78230.28,0.0,-0.87684,0.00011,11.11178]
[1777037129444,35.01,78228.83,0.0,-0.87702,0.00011,11.10052]
[1777037135485,35.01,78226.07,0.0,-0.87737,0.00011,11.07554]
[1777037141528,35.01,78227.53,0.0,-0.87723,0.00011,11.08488]
[1777037146565,35.01,78231.96,0.0,-0.87677,0.00011,11.11464]
[1777037151601,35.0,78233.77,0.0,-0.87659,0.00011,11.12631]
[1777037156634,35.0,78236.29,0.0,-0.87633,0.00011,11.14304]
[1777037161669,35.0,78221.9,0.0,-0.87787,0.00011,11.0433]
[1777037162683,35.0,78220.33,0.0,-0.87804,0.00011,11.03237]
[1777037167711,35.0,78218.27,0.0,-0.87827,0.00011,11.0176]
[1777037172746,35.0,78220.25,0.0,-0.87807,0.00011,11.03066]
[1777037175433,35.0,78214.27,0.0,-0.87871,0.00011,10.98922]
[1777037176775,35.0,78201.05,0.0,-0.8801,0.0001,10.89846]
[1777037177784,35.0,78199.73,0.0,-0.88023,0.0001,10.88949]
[1777037181809,35.0,78197.29,0.0,-0.88048,0.0001,10.87338]
[1777037186844,35.0,78196.78,0.0,-0.88053,0.0001,10.87041]
[1777037191880,35.0,78200.93,0.0,-0.88013,0.0001,10.89411]
[1777037193893,35.0,78195.67,0.0,-0.88069,0.0001,10.85771]
[1777037199936,35.0,78194.88,0.0,-0.88079,0.0001,10.85131]
[1777037204972,35.0,78191.3,0.0,-0.88117,0.0001,10.826]
[1777037210011,34.99,78191.76,0.0,-0.88114,0.0001,10.82837]
[1777037214034,34.99,78186.1,0.0,-0.88174,0.0001,10.78884]
[1777037215044,34.99,78179.23,0.0,-0.88245,0.0001,10.74159]
[1777037220081,34.99,78182.66,0.0,-0.88212,0.0001,10.76364]
[1777037223104,34.99,78188.98,0.0,-0.88148,0.0001,10.80603]
[1777037224109,34.99,78197.29,0.0,-0.88061,0.0001,10.86273]
[1777037229142,34.99,78199.44,0.0,-0.88039,0.0001,10.87762]
[1777037232164,34.99,78188.93,0.0,-0.88148,0.0001,10.80556]
[1777037235185,34.99,78183.7,0.0,-0.88203,0.0001,10.76943]
[1777037240219,34.98,78178.63,0.0,-0.88258,0.0001,10.73334]
[1777037245255,34.98,78176.22,0.0,-0.88285,0.0001,10.71562]
[1777037247278,34.98,78163.47,0.0,-0.88417,0.0001,10.62826]
[1777037249285,34.98,78164.07,0.0,-0.88411,0.0001,10.63205]
[1777037250293,34.98,78157.99,0.0,-0.88473,0.0001,10.59056]
[1777037251299,34.98,78170.0,0.0,-0.88355,0.0001,10.66714]
[1777037252304,34.98,78178.07,0.0,-0.88272,0.0001,10.72201]
[1777037253311,34.98,78182.47,0.0,-0.88227,0.0001,10.75182]
[1777037255325,34.98,78187.89,0.0,-0.88171,0.0001,10.78885]
[1777037260360,34.98,78188.3,0.0,-0.88167,0.0001,10.79151]
[1777037265395,34.98,78189.6,0.0,-0.88153,0.0001,10.80027]
[1777037270433,34.97,78192.99,0.0,-0.88119,0.0001,10.82324]
[1777037275466,34.97,78189.06,0.0,-0.8816,0.0001,10.79616]
[1777037280500,34.97,78189.96,0.0,-0.88151,0.0001,10.80214]
[1777037281509,34.97,78199.93,0.0,-0.88047,0.0001,10.87036]
[1777037282516,34.97,78202.93,0.0,-0.88015,0.0001,10.89079]
[1777037287551,34.97,78206.05,0.0,-0.87982,0.00011,10.91277]
[1777037292586,34.98,78202.19,0.0,-0.88022,0.0001,10.88656]
[1777037293592,34.98,78202.5,0.0,-0.88019,0.0001,10.88856]
[1777037298627,34.97,78203.08,0.0,-0.88014,0.0001,10.89195]
[1777037303662,34.97,78203.39,0.0,-0.88011,0.0001,10.89349]
[1777037308697,34.97,78203.99,0.0,-0.88006,0.0001,10.897]
[1777037313741,34.97,78199.8,0.0,-0.88055,0.0001,10.8626]
[1777037318767,34.97,78198.79,0.0,-0.88067,0.0001,10.85502]
[1777037323804,34.97,78199.26,0.0,-0.88063,0.0001,10.8575]
[1777037328837,34.96,78202.61,0.0,-0.8803,0.0001,10.87958]
[1777037333875,34.96,78204.68,0.0,-0.88009,0.0001,10.89286]
[1777037338912,34.96,78207.4,0.0,-0.87982,0.00011,10.91099]
[1777037343952,34.96,78213.28,0.0,-0.87919,0.00011,10.95202]
[1777037348977,34.96,78215.97,0.0,-0.87889,0.00011,10.97109]
[1777037354013,34.97,78214.31,0.0,-0.87906,0.00011,10.96014]
[1777037359055,34.97,78214.18,0.0,-0.87907,0.00011,10.9596]
[1777037364082,34.97,78211.46,0.0,-0.87935,0.00011,10.94125]
[1777037369117,34.97,78210.27,0.0,-0.87947,0.00011,10.93336]
[1777037374152,34.97,78207.61,0.0,-0.87979,0.00011,10.91022]
[1777037377173,34.97,78201.43,0.0,-0.88044,0.0001,10.86808]
[1777037382209,34.97,78198.13,0.0,-0.8808,0.0001,10.84453]
[1777037387245,34.96,78197.18,0.0,-0.88091,0.0001,10.83708]
[1777037392278,34.96,78186.46,0.0,-0.88204,0.0001,10.76281]
[1777037394292,34.96,78181.15,0.0,-0.8826,0.0001,10.72608]
[1777037396306,34.96,78174.73,0.0,-0.88327,0.0001,10.68164]
[1777037400341,34.96,78180.06,0.0,-0.88274,0.0001,10.71711]
[1777037403608,34.96,78171.91,0.0,-0.88358,0.0001,10.66145]
[1777037404604,34.96,78144.67,0.0,-0.88636,0.0001,10.4762]
[1777037405616,34.96,78159.85,0.0,-0.88482,0.0001,10.57911]
[1777037406625,34.96,78164.22,0.0,-0.88437,0.0001,10.60885]
[1777037408621,34.96,78157.26,0.0,-0.88509,0.0001,10.56118]
[1777037411691,34.96,78169.5,0.0,-0.88384,0.0001,10.64422]
[1777037413662,34.96,78175.71,0.0,-0.88321,0.0001,10.68608]
[1777037415674,34.95,78166.07,0.0,-0.8842,0.0001,10.61991]
[1777037418696,34.95,78159.31,0.0,-0.8849,0.0001,10.57345]
[1777037423730,34.95,78158.76,0.0,-0.88497,0.0001,10.56916]
[1777037428766,34.95,78155.74,0.0,-0.88528,0.0001,10.54809]
[1777037433802,34.95,78147.18,0.0,-0.8862,0.0001,10.48445]
[1777037434809,34.95,78141.68,0.0,-0.88676,0.0001,10.44719]
[1777037439841,34.95,78137.66,0.0,-0.88716,0.0001,10.42032]
[1777037442870,34.95,78143.16,0.0,-0.8866,0.0001,10.45779]
[1777037445883,34.95,78135.15,0.0,-0.88741,0.0001,10.4038]
[1777037447900,34.95,78124.32,0.0,-0.88848,0.0001,10.33097]
[1777037448907,34.95,78111.75,0.0,-0.88973,0.0001,10.24658]
[1777037449914,34.95,78098.35,0.0,-0.89104,0.0001,10.15699]
[1777037450921,34.95,78093.09,0.0,-0.89156,0.0001,10.12192]
[1777037453942,34.96,78104.91,0.0,-0.89039,0.0001,10.20182]
[1777037457717,34.96,78120.76,0.0,-0.88879,0.0001,10.31004]
[1777037462046,34.96,78140.72,0.0,-0.88678,0.0001,10.44573]
[1777037464021,34.96,78132.68,0.0,-0.88758,0.0001,10.39176]
[1777037465052,34.96,78117.99,0.0,-0.88905,0.0001,10.29256]
[1777037466034,34.96,78093.72,0.0,-0.89144,0.0001,10.1297]
[1777037467792,34.96,78078.09,0.0,-0.89295,0.0001,10.02594]
[1777037469057,34.97,78072.57,0.0,-0.89348,0.0001,9.98982]
[1777037472079,34.97,78085.5,0.0,-0.8922,0.0001,10.07763]
[1777037473086,34.97,78091.89,0.0,-0.89157,0.0001,10.12098]
[1777037477865,34.98,78101.07,0.0,-0.89063,0.0001,10.18477]
[1777037479131,34.98,78122.01,0.0,-0.88855,0.0001,10.32645]
[1777037480149,34.98,78129.35,0.0,-0.88781,0.0001,10.37621]
[1777037482153,34.98,78122.1,0.0,-0.88853,0.0001,10.32778]
[1777037486179,34.98,78112.49,0.0,-0.88946,0.0001,10.26429]
[1777037489201,34.98,78100.47,0.0,-0.89063,0.0001,10.18484]
[1777037493228,34.99,78110.37,0.0,-0.88967,0.0001,10.24821]
[1777037494242,34.99,78115.61,0.0,-0.88915,0.0001,10.28382]
[1777037496251,34.99,78101.03,0.0,-0.89058,0.0001,10.1863]
[1777037497269,34.99,78086.25,0.0,-0.89203,0.0001,10.08725]
[1777037498284,34.99,78086.25,0.0,-0.89203,0.0001,10.08722]
[1777037499278,34.99,78097.38,0.0,-0.89094,0.0001,10.16204]
[1777037500292,34.99,78106.62,0.0,-0.89002,0.0001,10.22458]
[1777037501293,34.99,78107.35,0.0,-0.88994,0.0001,10.2299]
[1777037504309,34.99,78097.19,0.0,-0.89094,0.0001,10.16159]
[1777037509345,34.99,78108.4,0.0,-0.88984,0.0001,10.23658]
[1777037510354,34.99,78114.12,0.0,-0.88928,0.0001,10.27508]
[1777037514382,34.99,78102.86,0.0,-0.89039,0.0001,10.19915]
[1777037515388,34.99,78104.91,0.0,-0.89019,0.0001,10.21281]
[1777037516396,34.99,78110.56,0.0,-0.88964,0.0001,10.25066]
[1777037517404,34.99,78108.33,0.0,-0.88986,0.0001,10.23547]
[1777037518412,34.99,78113.73,0.0,-0.88932,0.0001,10.27181]
[1777037519418,34.99,78117.59,0.0,-0.88894,0.0001,10.29775]
[1777037520426,34.99,78130.42,0.0,-0.88766,0.0001,10.38455]
[1777037521441,34.99,78136.68,0.0,-0.88703,0.0001,10.42698]
[1777037522438,34.99,78133.54,0.0,-0.88734,0.0001,10.40579]
[1777037524455,34.99,78147.21,0.0,-0.88596,0.0001,10.49856]
[1777037525461,34.99,78139.02,0.0,-0.88679,0.0001,10.44306]
[1777037526468,34.99,78135.4,0.0,-0.88715,0.0001,10.41831]
[1777037529521,34.99,78136.23,0.0,-0.88708,0.0001,10.42333]
[1777037532555,34.99,78129.96,0.0,-0.88772,0.0001,10.3804]
[1777037533556,34.99,78132.51,0.0,-0.88746,0.0001,10.39753]
[1777037538591,34.99,78135.62,0.0,-0.88716,0.0001,10.418]
[1777037541613,34.99,78142.28,0.0,-0.88649,0.0001,10.46273]
[1777037542620,34.99,78156.67,0.0,-0.88504,0.0001,10.56018]
[1777037543626,34.99,78146.11,0.0,-0.88611,0.0001,10.48821]
[1777037544634,34.99,78149.27,0.0,-0.8858,0.0001,10.50944]
[1777037546647,34.98,78157.82,0.0,-0.88493,0.0001,10.56704]
[1777037547657,34.98,78159.26,0.0,-0.88479,0.0001,10.57652]
[1777037549673,34.98,78164.71,0.0,-0.88424,0.0001,10.61326]
[1777037550676,34.98,78170.24,0.0,-0.88367,0.0001,10.65087]
[1777037551684,34.98,78178.19,0.0,-0.8829,0.0001,10.69984]
[1777037552690,34.98,78175.69,0.0,-0.88316,0.0001,10.68261]
[1777037557723,34.98,78168.51,0.0,-0.88391,0.0001,10.63292]
[1777037558730,34.98,78171.97,0.0,-0.88356,0.0001,10.65639]
[1777037562763,34.98,78166.9,0.0,-0.88409,0.0001,10.62139]
[1777037567795,34.98,78151.94,0.0,-0.88562,0.0001,10.51927]
[1777037568804,34.98,78153.7,0.0,-0.88544,0.0001,10.53126]
[1777037569810,34.98,78146.93,0.0,-0.88613,0.0001,10.48502]
[1777037570818,34.98,78140.01,0.0,-0.88684,0.0001,10.43791]
[1777037571823,34.98,78152.0,0.0,-0.88562,0.0001,10.51905]
[1777037572829,34.98,78154.21,0.0,-0.8854,0.0001,10.53378]
[1777037576865,34.97,78138.83,0.0,-0.88698,0.0001,10.42837]
[1777037577865,34.97,78138.83,0.0,-0.88698,0.0001,10.42822]
[1777037581893,34.97,78133.4,0.0,-0.88756,0.0001,10.3896]
[1777037582898,34.97,78125.33,0.0,-0.88837,0.0001,10.33466]
[1777037583907,34.97,78124.37,0.0,-0.88847,0.0001,10.32785]
[1777037585920,34.97,78131.11,0.0,-0.88781,0.0001,10.37274]
[1777037586929,34.97,78133.62,0.0,-0.88756,0.0001,10.38933]
[1777037588955,34.97,78167.53,0.0,-0.88412,0.0001,10.61942]
[1777037589959,34.96,78167.98,0.0,-0.88408,0.0001,10.6223]
[1777037592979,34.96,78172.87,0.0,-0.88357,0.0001,10.65562]
[1777037593986,34.96,78180.64,0.0,-0.88277,0.0001,10.70873]
[1777037596001,34.97,78191.33,0.0,-0.88166,0.0001,10.78183]
[1777037599021,34.96,78208.55,0.0,-0.87986,0.00011,10.89947]
[1777037600048,34.96,78199.13,0.0,-0.88085,0.0001,10.83474]
[1777037601042,34.96,78192.46,0.0,-0.88155,0.0001,10.78899]
[1777037602057,34.96,78181.64,0.0,-0.88268,0.0001,10.71489]
[1777037603057,34.96,78164.63,0.0,-0.88443,0.0001,10.59879]
[1777037604066,34.96,78158.32,0.0,-0.88508,0.0001,10.55563]
[1777037606079,34.96,78150.18,0.0,-0.88591,0.0001,10.49998]
[1777037607086,34.96,78142.36,0.0,-0.8867,0.0001,10.44695]
[1777037608092,34.96,78142.05,0.0,-0.88674,0.0001,10.44477]
[1777037613140,34.96,78145.06,0.0,-0.88649,0.0001,10.45922]
[1777037614137,34.96,78153.8,0.0,-0.8856,0.0001,10.51856]
[1777037615144,34.96,78168.49,0.0,-0.8841,0.0001,10.61836]
[1777037616149,34.96,78176.55,0.0,-0.88328,0.0001,10.67331]
[1777037617156,34.96,78175.22,0.0,-0.88342,0.0001,10.66386]
[1777037618168,34.96,78167.02,0.0,-0.88426,0.0001,10.60786]
[1777037619174,34.96,78161.88,0.0,-0.88479,0.0001,10.57281]
[1777037620216,34.96,78169.96,0.0,-0.88396,0.0001,10.6277]
[1777037622197,34.96,78178.9,0.0,-0.88304,0.0001,10.68858]
[1777037623208,34.96,78184.07,0.0,-0.88251,0.0001,10.7239]
[1777037624214,34.96,78178.47,0.0,-0.88309,0.0001,10.68537]
[1777037626226,34.96,78175.62,0.0,-0.8834,0.0001,10.66529]
[1777037628245,34.95,78180.81,0.0,-0.88287,0.0001,10.70031]
[1777037629248,34.95,78182.98,0.0,-0.88266,0.0001,10.71423]
[1777037631260,34.95,78176.78,0.0,-0.88331,0.0001,10.67109]
[1777037632276,34.95,78171.73,0.0,-0.88384,0.0001,10.63628]
[1777037635300,34.95,78177.8,0.0,-0.88322,0.0001,10.67682]
[1777037636303,34.95,78179.62,0.0,-0.88305,0.0001,10.68807]
[1777037641355,34.94,78171.5,0.0,-0.88391,0.0001,10.63126]
[1777037642345,34.94,78170.06,0.0,-0.88407,0.0001,10.6208]
[1777037646406,34.93,78161.8,0.0,-0.88496,0.0001,10.56184]
[1777037649091,34.93,78154.03,0.0,-0.88577,0.0001,10.50766]
[1777037650415,34.93,78146.89,0.0,-0.8865,0.0001,10.45856]
[1777037652429,34.93,78140.99,0.0,-0.88713,0.0001,10.41692]
[1777037653438,34.93,78146.57,0.0,-0.88656,0.0001,10.45475]
[1777037654458,34.93,78152.29,0.0,-0.88599,0.0001,10.49303]
[1777037655452,34.92,78159.97,0.0,-0.88523,0.0001,10.54398]
[1777037656470,34.92,78168.62,0.0,-0.88434,0.0001,10.60288]
[1777037657467,34.92,78170.13,0.0,-0.88421,0.0001,10.612]
[1777037659163,34.92,78178.96,0.0,-0.8833,0.0001,10.67187]
[1777037659513,34.92,78197.75,0.0,-0.88135,0.0001,10.80043]
[1777037660494,34.92,78197.75,0.0,-0.88137,0.0001,10.79934]
[1777037661496,34.92,78211.32,0.0,-0.87995,0.00011,10.8923]
[1777037666546,34.91,78214.93,0.0,-0.87958,0.00011,10.91625]
[1777037669233,34.91,78225.03,0.0,-0.87852,0.00011,10.98518]
[1777037670561,34.91,78221.5,0.0,-0.87891,0.00011,10.96001]
[1777037672574,34.91,78216.32,0.0,-0.87952,0.00011,10.91816]
[1777037673581,34.91,78228.72,0.0,-0.87821,0.00011,11.00322]
[1777037674587,34.91,78244.67,0.0,-0.87651,0.00011,11.11284]
[1777037676602,34.91,78256.05,0.0,-0.8753,0.00011,11.19085]
[1777037677610,34.9,78263.72,0.0,-0.87447,0.00011,11.24375]
[1777037679304,34.9,78268.28,0.0,-0.87399,0.00011,11.27469]
[1777037683652,34.9,78282.93,0.0,-0.87239,0.00011,11.37604]
[1777037686673,34.9,78277.29,0.0,-0.87302,0.00011,11.33627]
[1777037688690,34.9,78285.56,0.0,-0.87212,0.00011,11.39336]
[1777037689700,34.9,78300.34,0.0,-0.87049,0.00011,11.49607]
[1777037690702,34.9,78295.23,0.0,-0.87106,0.00011,11.46046]
[1777037691711,34.9,78276.19,0.0,-0.87316,0.00011,11.32732]
[1777037693724,34.9,78274.53,0.0,-0.87335,0.00011,11.31518]
[1777037698764,34.89,78274.45,0.0,-0.87338,0.00011,11.31343]
[1777037701787,34.89,78258.87,0.0,-0.8751,0.00011,11.20392]
[1777037702793,34.89,78250.86,0.0,-0.87597,0.00011,11.14783]
[1777037703810,34.89,78265.32,0.0,-0.87442,0.00011,11.24748]
[1777037705817,34.89,78268.26,0.0,-0.87411,0.00011,11.26731]
[1777037710856,34.88,78265.98,0.0,-0.87438,0.00011,11.24962]
[1777037714905,34.88,78259.57,0.0,-0.8751,0.00011,11.20373]
[1777037715885,34.88,78259.57,0.0,-0.87511,0.00011,11.20329]
[1777037718006,34.88,78264.1,0.0,-0.87463,0.00011,11.23405]
[1777037719944,34.87,78266.84,0.0,-0.87434,0.00011,11.25228]
[1777037720931,34.87,78260.04,0.0,-0.87509,0.00011,11.20471]
[1777037721937,34.87,78267.65,0.0,-0.87427,0.00011,11.25717]
[1777037722945,34.87,78262.99,0.0,-0.87478,0.00011,11.22443]
[1777037723952,34.87,78253.68,0.0,-0.87579,0.00011,11.15954]
[1777037724958,34.87,78252.99,0.0,-0.87588,0.00011,11.15417]
[1777037726006,34.87,78261.19,0.0,-0.875,0.00011,11.21041]
[1777037726973,34.87,78244.75,0.0,-0.87678,0.00011,11.09589]
[1777037727981,34.87,78231.58,0.0,-0.8782,0.00011,11.00439]
[1777037728988,34.86,78232.52,0.0,-0.87811,0.00011,11.0105]
[1777037732010,34.86,78238.0,0.0,-0.8776,0.00011,11.04107]
[1777037737045,34.85,78223.14,0.0,-0.87922,0.00011,10.93623]
[1777037738053,34.85,78224.19,0.0,-0.87912,0.00011,10.94291]
[1777037741078,34.85,78230.17,0.0,-0.8785,0.00011,10.98278]
[1777037742084,34.85,78235.32,0.0,-0.87796,0.00011,11.01802]
[1777037745101,34.85,78240.36,0.0,-0.87744,0.00011,11.05172]
[1777037748122,34.84,78232.39,0.0,-0.87831,0.00011,10.99549]
[1777037749132,34.84,78218.61,0.0,-0.87978,0.00011,10.89986]
[1777037750140,34.84,78215.44,0.0,-0.88012,0.00011,10.87754]
[1777037753166,34.84,78206.99,0.0,-0.88103,0.0001,10.81807]
[1777037754172,34.84,78212.81,0.0,-0.88043,0.00011,10.85772]
[1777037755177,34.84,78215.55,0.0,-0.88014,0.00011,10.87615]
[1777037759222,34.83,78207.13,0.0,-0.88106,0.0001,10.81642]
[1777037760216,34.83,78205.97,0.0,-0.88118,0.0001,10.80808]
[1777037763313,34.83,78212.5,0.0,-0.88051,0.00011,10.85225]
[1777037764259,34.83,78224.93,0.0,-0.87922,0.00011,10.93659]
[1777037766272,34.83,78238.71,0.0,-0.87776,0.00011,11.03083]
[1777037770301,34.82,78250.86,0.0,-0.87648,0.00011,11.11353]
[1777037771323,34.82,78254.97,0.0,-0.87605,0.00011,11.14156]
[1777037773323,34.82,78256.0,0.0,-0.87594,0.00011,11.14823]
[1777037775336,34.82,78264.99,0.0,-0.87497,0.00011,11.21039]
[1777037776345,34.82,78258.09,0.0,-0.87573,0.00011,11.16223]
[1777037777351,34.82,78257.23,0.0,-0.87583,0.00011,11.15583]
[1777037780371,34.82,78251.32,0.0,-0.87647,0.00011,11.11451]
[1777037783395,34.82,78245.78,0.0,-0.87707,0.00011,11.07562]
[1777037784401,34.81,78245.78,0.0,-0.87709,0.00011,11.07469]
[1777037785407,34.81,78238.19,0.0,-0.87791,0.00011,11.02148]
[1777037788464,34.81,78227.49,0.0,-0.87907,0.00011,10.94624]
[1777037789445,34.81,78208.96,0.0,-0.88105,0.0001,10.81746]
[1777037790454,34.81,78208.96,0.0,-0.88105,0.0001,10.81706]
[1777037792468,34.8,78202.28,0.0,-0.8818,0.0001,10.7656]
[1777037793475,34.8,78201.66,0.0,-0.88188,0.0001,10.7607]
[1777037798511,34.8,78201.57,0.0,-0.88191,0.0001,10.75859]
[1777037800530,34.8,78195.94,0.0,-0.8825,0.0001,10.71963]
[1777037802538,34.8,78203.47,0.0,-0.88173,0.0001,10.77049]
[1777037803615,34.8,78195.27,0.0,-0.88259,0.0001,10.71393]
[1777037804606,34.8,78188.62,0.0,-0.88328,0.0001,10.66815]
[1777037806610,34.79,78181.7,0.0,-0.88401,0.0001,10.61976]
[1777037810426,34.79,78173.21,0.0,-0.88492,0.0001,10.55992]
[1777037815673,34.79,78166.73,0.0,-0.88561,0.0001,10.51339]
[1777037817685,34.78,78161.04,0.0,-0.88621,0.0001,10.47335]
[1777037820502,34.78,78167.59,0.0,-0.88557,0.0001,10.51613]
[1777037825745,34.77,78162.68,0.0,-0.88612,0.0001,10.47941]
[1777037826748,34.77,78168.09,0.0,-0.88558,0.0001,10.51565]
[1777037830573,34.76,78159.42,0.0,-0.88651,0.0001,10.45392]
[1777037835812,34.76,78158.76,0.0,-0.88661,0.0001,10.44698]
[1777037836818,34.76,78157.16,0.0,-0.88679,0.0001,10.43492]
[1777037841866,34.75,78153.73,0.0,-0.88718,0.0001,10.40875]
[1777037842865,34.75,78142.31,0.0,-0.88834,0.0001,10.33057]
[1777037843867,34.75,78127.71,0.0,-0.88981,0.0001,10.23115]
[1777037844877,34.75,78118.14,0.0,-0.89077,0.0001,10.16617]
[1777037846889,34.75,78122.29,0.0,-0.89036,0.0001,10.19386]
[1777037849921,34.74,78136.18,0.0,-0.88898,0.0001,10.28735]
[1777037850943,34.74,78143.66,0.0,-0.88824,0.0001,10.33783]
[1777037851929,34.74,78162.88,0.0,-0.88634,0.0001,10.46321]
[1777037852936,34.74,78179.98,0.0,-0.88459,0.0001,10.57985]
[1777037853943,34.74,78176.78,0.0,-0.88493,0.0001,10.55755]
[1777037859008,34.74,78184.78,0.0,-0.88413,0.0001,10.61046]
[1777037860998,34.74,78188.73,0.0,-0.88373,0.0001,10.6373]
[1777037865032,34.74,78201.83,0.0,-0.88237,0.0001,10.72662]
[1777037867040,34.73,78217.16,0.0,-0.88077,0.00011,10.8317]
[1777037868053,34.73,78215.82,0.0,-0.88092,0.00011,10.82203]
[1777037869054,34.73,78210.29,0.0,-0.88151,0.0001,10.78351]
[1777037870062,34.73,78208.19,0.0,-0.88174,0.0001,10.7687]
[1777037874089,34.73,78207.23,0.0,-0.88186,0.0001,10.76083]
[1777037875139,34.73,78201.69,0.0,-0.88244,0.0001,10.7224]
[1777037876105,34.73,78196.65,0.0,-0.88297,0.0001,10.68776]
[1777037877114,34.73,78188.13,0.0,-0.88386,0.0001,10.6287]
[1777037880133,34.73,78203.33,0.0,-0.88229,0.0001,10.7323]
[1777037881182,34.72,78201.05,0.0,-0.88253,0.0001,10.71636]
[1777037882153,34.72,78174.75,0.0,-0.88525,0.0001,10.53596]
[1777037883154,34.72,78163.61,0.0,-0.88641,0.0001,10.4586]
[1777037884160,34.72,78161.46,0.0,-0.88664,0.0001,10.44339]
[1777037889196,34.71,78161.64,0.0,-0.88666,0.0001,10.4421]
[1777037892216,34.71,78167.69,0.0,-0.88607,0.0001,10.48184]
[1777037897254,34.71,78164.74,0.0,-0.88641,0.0001,10.45886]
[1777037900275,34.7,78159.89,0.0,-0.88693,0.0001,10.42423]
[1777037905312,34.7,78158.11,0.0,-0.88714,0.0001,10.41034]
[1777037908333,34.69,78147.7,0.0,-0.88821,0.0001,10.33779]
[1777037909340,34.69,78152.31,0.0,-0.88775,0.0001,10.36886]
[1777037910346,34.69,78169.53,0.0,-0.88601,0.0001,10.48603]
[1777037911356,34.69,78172.55,0.0,-0.88575,0.0001,10.50105]
[1777037916391,34.69,78162.85,0.0,-0.88678,0.0001,10.43214]
[1777037917398,34.68,78162.5,0.0,-0.88682,0.0001,10.42931]
[1777037921426,34.68,78168.82,0.0,-0.88621,0.0001,10.47075]
[1777037924445,34.68,78173.58,0.0,-0.88574,0.0001,10.50188]
[1777037929484,34.67,78170.67,0.0,-0.88608,0.0001,10.47942]
[1777037931510,34.67,78177.91,0.0,-0.88535,0.0001,10.52796]
[1777037933520,34.67,78184.45,0.0,-0.8847,0.0001,10.57163]
[1777037935543,34.66,78189.37,0.0,-0.8842,0.0001,10.60441]
[1777037936543,34.66,78195.89,0.0,-0.88353,0.0001,10.64921]
[1777037937550,34.66,78196.21,0.0,-0.8835,0.0001,10.65097]
[1777037938561,34.66,78201.6,0.0,-0.88294,0.0001,10.68797]
[1777037939623,34.66,78208.7,0.0,-0.8822,0.0001,10.73675]
[1777037940604,34.66,78228.51,0.0,-0.88011,0.00011,10.87356]
[1777037941589,34.66,78244.53,0.0,-0.87841,0.00011,10.98399]
[1777037942596,34.66,78248.74,0.0,-0.87798,0.00011,11.01212]
[1777037944620,34.66,78241.1,0.0,-0.87881,0.00011,10.95804]
[1777037946625,34.65,78263.07,0.0,-0.87647,0.00011,11.10947]
[1777037948640,34.65,78270.62,0.0,-0.87567,0.00011,11.16086]
[1777037949647,34.65,78261.68,0.0,-0.87665,0.00011,11.0982]
[1777037954682,34.65,78261.81,0.0,-0.87666,0.00011,11.09711]
[1777037957714,34.64,78270.02,0.0,-0.87579,0.00011,11.15312]
[1777037958713,34.64,78295.09,0.0,-0.87306,0.00011,11.32739]
[1777037961734,34.64,78290.27,0.0,-0.87362,0.00011,11.29202]
[1777037963750,34.64,78286.19,0.0,-0.87408,0.00011,11.26291]
[1777037968791,34.63,78285.45,0.0,-0.87418,0.00011,11.25615]
[1777037971646,34.63,78269.09,0.0,-0.87605,0.00011,11.13479]
[1777037972812,34.63,78262.3,0.0,-0.87679,0.00011,11.08687]
[1777037974824,34.62,78256.92,0.0,-0.87739,0.00011,11.04817]
[1777037977846,34.62,78261.71,0.0,-0.87691,0.00011,11.07954]
[1777037981716,34.61,78256.15,0.0,-0.87755,0.00011,11.03818]
[1777037984898,34.6,78250.33,0.0,-0.87829,0.00011,10.99033]
[1777037987918,34.58,78266.04,0.0,-0.87673,0.00011,11.09143]
[1777037990939,34.56,78254.04,0.0,-0.87816,0.00011,10.99948]
[1777037992952,34.56,78247.97,0.0,-0.87883,0.00011,10.95618]
[1777037997987,34.55,78250.7,0.0,-0.87857,0.00011,10.97255]
[1777038002125,34.55,78273.04,0.0,-0.87619,0.00011,11.12671]
[1777038003035,34.55,78281.63,0.0,-0.87525,0.00011,11.18675]
[1777038004067,34.55,78278.91,0.0,-0.87556,0.00011,11.167]
[1777038005046,34.54,78275.66,0.0,-0.87594,0.00011,11.1427]
[1777038006053,34.52,78262.77,0.0,-0.87746,0.00011,11.04463]
[1777038009084,34.52,78277.94,0.0,-0.87585,0.00011,11.1486]
[1777038012110,34.5,78261.86,0.0,-0.87773,0.00011,11.02755]
[1777038015128,34.46,78252.65,0.0,-0.87898,0.00011,10.94727]
[1777038020164,34.43,78247.69,0.0,-0.87976,0.00011,10.89642]
[1777038025198,34.37,78245.46,0.0,-0.88036,0.00011,10.85778]
[1777038030232,34.37,78243.46,0.0,-0.88062,0.00011,10.8412]
[1777038032244,34.37,78235.18,0.0,-0.88156,0.00011,10.77723]
[1777038033265,34.36,78225.03,0.0,-0.88265,0.00011,10.70588]
[1777038034262,34.36,78217.15,0.0,-0.88349,0.0001,10.65048]
[1777038035270,34.36,78204.36,0.0,-0.88483,0.0001,10.56131]
[1777038040306,34.36,78200.91,0.0,-0.88523,0.0001,10.53475]
[1777038044387,34.3,78202.54,0.0,-0.88543,0.0001,10.52171]
[1777038045339,34.28,78202.54,0.0,-0.88556,0.0001,10.51361]
[1777038050374,34.2,78199.5,0.0,-0.88645,0.0001,10.45479]
[1777038053398,34.17,78211.64,0.0,-0.88541,0.0001,10.52465]
[1777038054409,34.17,78219.28,0.0,-0.88463,0.0001,10.57672]
[1777038059439,34.16,78220.5,0.0,-0.88454,0.0001,10.58231]
[1777038061458,34.16,78225.8,0.0,-0.88401,0.00011,10.61799]
[1777038065485,34.15,78231.63,0.0,-0.88343,0.00011,10.65619]
[1777038069514,34.15,78220.82,0.0,-0.8846,0.0001,10.57849]
[1777038071532,34.15,78213.21,0.0,-0.88541,0.0001,10.52466]
[1777038073543,34.14,78228.56,0.0,-0.88382,0.00011,10.63057]
[1777038077570,34.14,78241.52,0.0,-0.88248,0.00011,10.71865]
[1777038079585,34.13,78250.18,0.0,-0.88158,0.00011,10.7779]
[1777038080593,34.13,78254.88,0.0,-0.88109,0.00011,10.81009]
[1777038082617,34.13,78236.19,0.0,-0.88311,0.00011,10.67765]
[1777038083618,34.13,78231.35,0.0,-0.88363,0.00011,10.64323]
[1777038084629,34.13,78226.2,0.0,-0.88418,0.00011,10.60672]
[1777038087646,34.12,78216.13,0.0,-0.88526,0.0001,10.53502]
[1777038088660,34.12,78214.59,0.0,-0.88543,0.0001,10.52386]
[1777038093688,34.09,78218.36,0.0,-0.88528,0.0001,10.53154]
[1777038094695,34.09,78216.92,0.0,-0.88544,0.0001,10.52105]
[1777038095701,34.07,78210.4,0.0,-0.88624,0.0001,10.46798]
[1777038096711,34.07,78202.86,0.0,-0.88703,0.0001,10.41487]
[1777038097718,34.07,78206.16,0.0,-0.8867,0.0001,10.43717]
[1777038099730,34.07,78213.93,0.0,-0.88591,0.0001,10.48989]
[1777038100738,34.07,78215.09,0.0,-0.8858,0.0001,10.49725]
[1777038104765,34.06,78195.86,0.0,-0.88783,0.0001,10.36108]
[1777038105775,34.06,78193.88,0.0,-0.88805,0.0001,10.34681]
[1777038110818,34.05,78190.45,0.0,-0.88844,0.0001,10.32038]
[1777038113838,34.05,78195.48,0.0,-0.88795,0.0001,10.35366]
[1777038118874,34.05,78182.55,0.0,-0.88931,0.0001,10.2615]
[1777038119886,34.04,78170.7,0.0,-0.89053,0.0001,10.17885]
[1777038120915,34.04,78170.42,0.0,-0.89057,0.0001,10.17624]
[1777038123913,34.04,78176.52,0.0,-0.88998,0.0001,10.21632]
[1777038124921,34.04,78170.73,0.0,-0.89058,0.0001,10.17564]
[1777038125928,34.03,78173.01,0.0,-0.89036,0.0001,10.19071]
[1777038126935,34.03,78181.5,0.0,-0.8895,0.0001,10.24869]
[1777038127942,34.03,78180.08,0.0,-0.88966,0.0001,10.23813]
[1777038128949,34.03,78173.18,0.0,-0.89037,0.0001,10.18974]
[1777038129957,34.03,78170.84,0.0,-0.89062,0.0001,10.17293]
[1777038134996,34.02,78173.76,0.0,-0.89037,0.0001,10.18994]
[1777038136001,34.02,78167.4,0.0,-0.89102,0.0001,10.14543]
[1777038137014,34.02,78165.37,0.0,-0.89124,0.0001,10.13087]
[1777038138016,34.02,78155.13,0.0,-0.89227,0.0001,10.05984]
[1777038139023,34.02,78151.62,0.0,-0.89263,0.0001,10.03527]
[1777038140030,34.02,78144.4,0.0,-0.89336,0.0001,9.98532]
[1777038141038,34.02,78141.8,0.0,-0.89362,0.0001,9.96716]
[1777038142981,34.01,78139.51,0.0,-0.89387,0.0001,9.95016]
[1777038147079,34.01,78121.79,0.0,-0.89566,0.0001,9.82654]
[1777038148086,34.01,78113.36,0.0,-0.89649,0.0001,9.76864]
[1777038149110,34.0,78111.11,0.0,-0.89672,0.0001,9.75255]
[1777038153120,34.0,78117.55,0.0,-0.89616,0.0001,9.78967]
[1777038157149,34.0,78130.76,0.0,-0.89488,0.0001,9.87842]
[1777038158156,34.0,78130.76,0.0,-0.89489,0.0001,9.87808]
[1777038161177,34.0,78139.4,0.0,-0.89404,0.0001,9.93637]
[1777038166212,33.99,78137.75,0.0,-0.89423,0.0001,9.92353]
[1777038171247,33.99,78139.84,0.0,-0.89404,0.0001,9.9364]
[1777038173323,33.99,78169.94,0.0,-0.89104,0.0001,10.14268]
[1777038174293,33.99,78169.94,0.0,-0.89105,0.0001,10.14178]
[1777038176306,33.98,78164.53,0.0,-0.89162,0.0001,10.10333]
[1777038178323,33.98,78158.11,0.0,-0.89228,0.0001,10.05812]
[1777038183393,33.98,78170.2,0.0,-0.89109,0.0001,10.13904]
[1777038184378,33.97,78170.2,0.0,-0.8911,0.0001,10.13844]
[1777038186378,33.97,78161.59,0.0,-0.89199,0.0001,10.07799]
[1777038190406,33.97,78153.3,0.0,-0.89285,0.0001,10.01902]
[1777038193477,33.97,78185.89,0.0,-0.88957,0.0001,10.24304]
[1777038194434,33.96,78185.89,0.0,-0.88958,0.0001,10.24181]
[1777038196459,33.96,78176.03,0.0,-0.8906,0.0001,10.17286]
[1777038197457,33.96,78165.5,0.0,-0.89168,0.0001,10.09896]
[1777038202493,33.95,78163.64,0.0,-0.89191,0.0001,10.08344]
[1777038207527,33.95,78163.17,0.0,-0.892,0.0001,10.07758]
[1777038209541,33.95,78170.06,0.0,-0.89132,0.0001,10.12403]
[1777038212562,33.94,78165.04,0.0,-0.89189,0.0001,10.08268]
[1777038216593,33.94,78178.9,0.0,-0.89052,0.0001,10.17628]
[1777038217598,33.94,78184.24,0.0,-0.88999,0.0001,10.21258]
[1777038222632,33.93,78188.4,0.0,-0.88962,0.0001,10.23795]
[1777038225653,33.92,78180.72,0.0,-0.89043,0.0001,10.1828]
[1777038227667,33.92,78170.7,0.0,-0.89146,0.0001,10.11239]
[1777038229681,33.92,78165.47,0.0,-0.892,0.0001,10.07535]
[1777038232701,33.92,78177.33,0.0,-0.89083,0.0001,10.15567]
[1777038235724,33.91,78168.87,0.0,-0.89171,0.0001,10.09546]
[1777038240758,33.91,78169.09,0.0,-0.89173,0.0001,10.09446]
[1777038243837,33.9,78160.11,0.0,-0.89265,0.0001,10.03105]
[1777038245823,33.87,78160.83,0.0,-0.89281,0.0001,10.02039]
[1777038247819,33.87,78176.38,0.0,-0.89126,0.0001,10.12668]
[1777038248823,33.87,78185.71,0.0,-0.89032,0.0001,10.19078]
[1777038249832,33.87,78184.25,0.0,-0.89048,0.0001,10.18004]
[1777038251842,33.86,78179.19,0.0,-0.89101,0.0001,10.14382]
[1777038256876,33.86,78186.29,0.0,-0.89033,0.0001,10.19034]
[1777038257884,33.86,78195.85,0.0,-0.88936,0.0001,10.25613]
[1777038258890,33.85,78193.54,0.0,-0.88961,0.0001,10.23938]
[1777038263967,33.85,78188.02,0.0,-0.89022,0.0001,10.19775]
[1777038265940,33.84,78179.96,0.0,-0.89106,0.0001,10.14058]
[1777038266947,33.84,78178.26,0.0,-0.89124,0.0001,10.12825]
[1777038269971,33.84,78184.88,0.0,-0.89059,0.0001,10.17255]
[1777038270976,33.84,78187.31,0.0,-0.89035,0.0001,10.18883]
[1777038272990,33.84,78181.48,0.0,-0.89101,0.0001,10.14212]
[1777038278024,33.83,78179.26,0.0,-0.89128,0.0001,10.12407]
[1777038279032,33.83,78191.0,0.0,-0.89009,0.0001,10.205]
[1777038280043,33.83,78194.97,0.0,-0.88969,0.0001,10.23197]
[1777038283068,33.82,78200.49,0.0,-0.88915,0.0001,10.26834]
[1777038286092,33.82,78194.63,0.0,-0.88979,0.0001,10.22544]
[1777038288101,33.82,78186.41,0.0,-0.89065,0.0001,10.167]
[1777038291136,33.81,78182.66,0.0,-0.89106,0.0001,10.13919]
[1777038292128,33.81,78188.92,0.0,-0.89043,0.0001,10.18205]
[1777038293136,33.81,78194.62,0.0,-0.88985,0.0001,10.22101]
[1777038294182,33.81,78190.92,0.0,-0.89024,0.0001,10.19459]
[1777038300267,33.8,78193.27,0.0,-0.89006,0.0001,10.20683]
[1777038302212,33.79,78194.59,0.0,-0.88996,0.0001,10.21389]
[1777038305233,33.79,78202.23,0.0,-0.8892,0.0001,10.26512]
[1777038308257,33.79,78207.32,0.0,-0.8887,0.0001,10.29917]
[1777038313291,33.78,78205.14,0.0,-0.88896,0.0001,10.28152]
[1777038316313,33.78,78198.28,0.0,-0.88968,0.0001,10.23283]
[1777038317319,33.78,78189.15,0.0,-0.89063,0.0001,10.16852]
[1777038318328,33.78,78179.45,0.0,-0.89163,0.0001,10.10048]
[1777038319334,33.77,78175.68,0.0,-0.89203,0.0001,10.07316]
[1777038321347,33.74,78167.36,0.0,-0.89312,0.0001,9.99838]
[1777038322354,33.74,78157.99,0.0,-0.89406,0.0001,9.93366]
[1777038323361,33.74,78157.68,0.0,-0.8941,0.0001,9.93079]
[1777038328396,33.73,78154.16,0.0,-0.89451,0.0001,9.90291]
[1777038330410,33.72,78160.09,0.0,-0.89394,0.0001,9.94238]
[1777038332426,33.72,78160.84,0.0,-0.89392,0.0001,9.94165]
[1777038336453,33.72,78183.88,0.0,-0.89163,0.0001,10.09894]
[1777038338466,33.72,78176.24,0.0,-0.89242,0.0001,10.04486]
[1777038342493,33.71,78164.36,0.0,-0.89364,0.0001,9.9608]
[1777038344509,33.71,78171.38,0.0,-0.89295,0.0001,10.00822]
[1777038345515,33.71,78192.61,0.0,-0.89081,0.0001,10.15495]
[1777038348537,33.7,78184.61,0.0,-0.89165,0.0001,10.09748]
[1777038351556,33.7,78180.36,0.0,-0.89211,0.0001,10.06647]
[1777038352564,33.7,78186.77,0.0,-0.89146,0.0001,10.11044]
[1777038357605,33.69,78186.1,0.0,-0.89157,0.0001,10.10315]
[1777038359614,33.69,78180.5,0.0,-0.89215,0.0001,10.06329]
[1777038364796,33.69,78198.49,0.0,-0.89036,0.0001,10.18603]
[1777038365679,33.69,78198.4,0.0,-0.89037,0.0001,10.18477]
[1777038366667,33.68,78182.53,0.0,-0.892,0.0001,10.07387]
[1777038367672,33.68,78174.79,0.0,-0.89279,0.0001,10.01976]
[1777038372708,33.68,78194.38,0.0,-0.89083,0.0001,10.15363]
[1777038373715,33.68,78187.38,0.0,-0.89155,0.0001,10.10439]
[1777038374924,33.68,78175.29,0.0,-0.89279,0.0001,10.02003]
[1777038378753,33.67,78185.35,0.0,-0.89179,0.0001,10.08812]
[1777038379759,33.67,78190.43,0.0,-0.89128,0.0001,10.1229]
[1777038382797,33.67,78184.66,0.0,-0.8919,0.0001,10.08121]
[1777038383790,33.67,78191.19,0.0,-0.89124,0.0001,10.12607]
[1777038384993,33.67,78201.09,0.0,-0.89024,0.0001,10.19439]
[1777038387822,33.66,78212.94,0.0,-0.88904,0.0001,10.27546]
[1777038388835,33.66,78226.55,0.0,-0.88763,0.0001,10.37065]
[1777038393860,33.66,78223.95,0.0,-0.88796,0.0001,10.34645]
[1777038395068,33.66,78212.88,0.0,-0.88911,0.0001,10.26855]
[1777038396880,33.66,78218.2,0.0,-0.88857,0.0001,10.30502]
[1777038401924,33.65,78224.05,0.0,-0.88798,0.0001,10.3447]
[1777038405135,33.65,78214.6,0.0,-0.88898,0.0001,10.27785]
[1777038410999,33.65,78220.11,0.0,-0.88843,0.0001,10.31468]
[1777038413001,33.65,78235.4,0.0,-0.88684,0.0001,10.42182]
[1777038414009,33.65,78243.27,0.0,-0.88601,0.00011,10.47697]
[1777038415207,33.65,78242.06,0.0,-0.88614,0.00011,10.46813]
[1777038419045,33.65,78234.73,0.0,-0.88693,0.0001,10.41538]
[1777038420060,33.64,78233.79,0.0,-0.88704,0.0001,10.40856]
[1777038421060,33.64,78225.41,0.0,-0.88791,0.0001,10.34949]
[1777038422068,33.64,78223.96,0.0,-0.88807,0.0001,10.3392]
[1777038424081,33.64,78218.46,0.0,-0.88865,0.0001,10.29977]
[1777038425280,33.64,78206.01,0.0,-0.88995,0.0001,10.21188]
[1777038426098,33.64,78206.01,0.0,-0.88996,0.0001,10.2112]
[1777038427108,33.64,78198.21,0.0,-0.89077,0.0001,10.15609]
[1777038428116,33.64,78186.02,0.0,-0.89203,0.0001,10.07061]
[1777038429120,33.64,78185.13,0.0,-0.89212,0.0001,10.06396]
[1777038434153,33.63,78176.22,0.0,-0.89306,0.0001,9.99989]
[1777038437175,33.63,78177.93,0.0,-0.8929,0.0001,10.01061]
[1777038439188,33.63,78190.28,0.0,-0.89166,0.0001,10.09572]
[1777038440329,33.63,78195.14,0.0,-0.89117,0.0001,10.12909]
[1777038442312,33.62,78144.45,0.0,-0.89627,0.0001,9.77743]
[1777038443270,33.62,78118.25,0.0,-0.89884,0.0001,9.59775]
[1777038444386,33.62,78109.87,0.0,-0.89966,0.0001,9.53989]
[1777038445502,33.62,78115.28,0.0,-0.89914,0.0001,9.57671]
[1777038447404,33.62,78120.71,0.0,-0.89861,0.0001,9.6136]
[1777038449418,33.62,78121.54,0.0,-0.89854,0.0001,9.6189]
[1777038451432,33.62,78132.9,0.0,-0.89748,0.0001,9.69128]
[1777038452444,33.62,78141.66,0.0,-0.89663,0.0001,9.75114]
[1777038453455,33.62,78142.61,0.0,-0.89654,0.0001,9.75729]
[1777038454475,33.62,78132.86,0.0,-0.8975,0.0001,9.68991]
[1777038456472,33.62,78133.08,0.0,-0.89749,0.0001,9.69075]
[1777038458503,33.62,78126.54,0.0,-0.89814,0.0001,9.64529]
[1777038459499,33.62,78115.61,0.0,-0.8992,0.0001,9.5703]
[1777038460510,33.61,78112.12,0.0,-0.89955,0.0001,9.54593]
[1777038461513,33.6,78095.51,0.0,-0.90127,0.0001,9.42403]
[1777038462519,33.59,78091.01,0.0,-0.90171,0.0001,9.39278]
[1777038464533,33.59,78092.09,0.0,-0.90163,0.0001,9.39879]
[1777038465646,33.59,78085.43,0.0,-0.90227,9e-05,9.35299]
[1777038466552,33.59,78085.43,0.0,-0.90229,9e-05,9.35174]
[1777038469569,33.58,78076.5,0.0,-0.90316,9e-05,9.28967]
[1777038470582,33.58,78061.74,0.0,-0.90454,9e-05,9.18977]
[1777038471583,33.58,78061.74,0.0,-0.90455,9e-05,9.1894]
[1777038472590,33.58,78055.49,0.0,-0.90514,9e-05,9.14711]
[1777038473599,33.58,78047.87,0.0,-0.90584,9e-05,9.09581]
[1777038475734,33.58,78069.43,0.0,-0.90385,9e-05,9.2399]
[1777038479645,33.58,78083.13,0.0,-0.90259,9e-05,9.33052]
[1777038480648,33.57,78091.01,0.0,-0.90185,0.0001,9.38328]
[1777038484677,33.57,78096.14,0.0,-0.90139,0.0001,9.41558]
[1777038487701,33.56,78086.73,0.0,-0.90232,9e-05,9.34995]
[1777038488702,33.56,78079.13,0.0,-0.90304,9e-05,9.29806]
[1777038490716,33.56,78086.99,0.0,-0.90231,9e-05,9.35025]
[1777038495876,33.55,78087.11,0.0,-0.90241,9e-05,9.34366]
[1777038497770,33.54,78089.03,0.0,-0.90224,9e-05,9.35565]
[1777038499882,33.54,78105.88,0.0,-0.90065,0.0001,9.46896]
[1777038500789,33.54,78116.76,0.0,-0.89964,0.0001,9.54034]
[1777038501798,33.53,78123.34,0.0,-0.89901,0.0001,9.58492]
[1777038505949,33.53,78149.96,0.0,-0.89642,0.0001,9.76605]
[1777038506830,33.53,78149.96,0.0,-0.89643,0.0001,9.76551]
[1777038507836,33.53,78152.02,0.0,-0.89624,0.0001,9.77903]
[1777038508843,33.53,78158.18,0.0,-0.89564,0.0001,9.82086]
[1777038509850,33.52,78153.39,0.0,-0.89612,0.0001,9.78698]
[1777038511868,33.51,78147.56,0.0,-0.89686,0.0001,9.73354]
[1777038512874,33.51,78143.22,0.0,-0.8973,0.0001,9.70296]
[1777038517917,33.5,78163.78,0.0,-0.8953,0.0001,9.84225]
[1777038518943,33.5,78163.41,0.0,-0.89535,0.0001,9.83927]
[1777038519929,33.5,78181.55,0.0,-0.89352,0.0001,9.96511]
[1777038520939,33.5,78185.48,0.0,-0.89313,0.0001,9.99223]
[1777038522952,33.5,78185.8,0.0,-0.89311,0.0001,9.99389]
[1777038525975,33.5,78176.63,0.0,-0.89405,0.0001,9.92899]
[1777038526983,33.49,78178.39,0.0,-0.89388,0.0001,9.9407]
[1777038527986,33.48,78172.43,0.0,-0.89456,0.0001,9.89388]
[1777038528997,33.48,78163.97,0.0,-0.89541,0.0001,9.83474]
[1777038530001,33.48,78162.79,0.0,-0.89554,0.0001,9.82617]
[1777038532024,33.48,78156.31,0.0,-0.89619,0.0001,9.7806]
[1777038535035,33.48,78153.87,0.0,-0.89645,0.0001,9.76277]
[1777038538061,33.47,78142.12,0.0,-0.89766,0.0001,9.67859]
[1777038539068,33.47,78142.77,0.0,-0.89759,0.0001,9.68289]
[1777038544110,33.46,78146.71,0.0,-0.89731,0.0001,9.70309]
[1777038547140,33.44,78146.03,0.0,-0.8975,0.0001,9.68948]
[1777038548143,33.42,78126.99,0.0,-0.89945,0.0001,9.55278]
[1777038549148,33.42,78118.06,0.0,-0.90037,0.0001,9.48783]
[1777038550155,33.42,78115.48,0.0,-0.90063,0.0001,9.46948]
[1777038553210,33.41,78106.14,0.0,-0.90156,0.0001,9.40371]
[1777038554183,33.41,78093.99,0.0,-0.90272,9e-05,9.32041]
[1777038555190,33.41,78082.73,0.0,-0.90379,9e-05,9.24355]
[1777038556196,33.41,78084.72,0.0,-0.90361,9e-05,9.25669]
[1777038558210,33.4,78079.58,0.0,-0.90415,9e-05,9.21806]
[1777038560224,33.4,78074.31,0.0,-0.90465,9e-05,9.18189]
[1777038562237,33.4,78068.27,0.0,-0.90522,9e-05,9.14065]
[1777038564252,33.4,78066.13,0.0,-0.90543,9e-05,9.12541]
[1777038566267,33.4,78060.24,0.0,-0.90598,9e-05,9.08546]
[1777038567273,33.4,78064.07,0.0,-0.90563,9e-05,9.11116]
[1777038569292,33.4,78065.7,0.0,-0.90548,9e-05,9.12188]
[1777038573315,33.39,78070.78,0.0,-0.90506,9e-05,9.15064]
[1777038574323,33.39,78078.15,0.0,-0.90437,9e-05,9.20028]
[1777038575329,33.39,78073.01,0.0,-0.90486,9e-05,9.16529]
[1777038576480,33.39,78081.32,0.0,-0.90408,9e-05,9.22102]
[1777038579357,33.39,78076.23,0.0,-0.90457,9e-05,9.18603]
[1777038582377,33.39,78086.8,0.0,-0.90359,9e-05,9.25686]
[1777038583389,33.39,78091.24,0.0,-0.90317,9e-05,9.28666]
[1777038584404,33.39,78100.34,0.0,-0.90231,0.0001,9.34817]
[1777038585400,33.39,78108.71,0.0,-0.90152,0.0001,9.40478]
[1777038586551,33.39,78102.06,0.0,-0.90217,0.0001,9.3584]
[1777038588422,33.38,78109.93,0.0,-0.90142,0.0001,9.41161]
[1777038589428,33.38,78111.72,0.0,-0.90125,0.0001,9.42367]
[1777038593456,33.38,78095.01,0.0,-0.90288,9e-05,9.3079]
[1777038595471,33.38,78100.61,0.0,-0.90235,0.0001,9.34563]
[1777038596620,33.38,78107.55,0.0,-0.9017,0.0001,9.39198]
[1777038601569,33.37,78114.38,0.0,-0.90108,0.0001,9.43603]
[1777038603587,33.37,78138.93,0.0,-0.8987,0.0001,9.60395]
[1777038604591,33.37,78127.02,0.0,-0.89987,0.0001,9.52165]
[1777038605597,33.37,78122.94,0.0,-0.90028,0.0001,9.49299]
[1777038606603,33.37,78128.95,0.0,-0.8997,0.0001,9.53359]
[1777038608619,33.36,78129.15,0.0,-0.8997,0.0001,9.5336]
[1777038610632,33.36,78135.25,0.0,-0.89913,0.0001,9.57413]
[1777038612652,33.36,78129.82,0.0,-0.89968,0.0001,9.53534]
[1777038615668,33.35,78138.01,0.0,-0.89891,0.0001,9.58958]
[1777038618689,33.33,78141.86,0.0,-0.89866,0.0001,9.6072]
[1777038620716,33.33,78134.22,0.0,-0.89943,0.0001,9.55339]
[1777038621710,33.33,78120.77,0.0,-0.90074,0.0001,9.4603]
[1777038622717,33.33,78110.95,0.0,-0.9017,0.0001,9.3925]
[1777038623723,33.32,78112.01,0.0,-0.90167,0.0001,9.39478]
[1777038628764,33.27,78105.27,0.0,-0.90266,0.0001,9.32444]
[1777038630790,33.27,78098.71,0.0,-0.9033,0.0001,9.27862]
[1777038631786,33.27,78114.82,0.0,-0.90181,0.0001,9.38315]
[1777038632808,33.27,78122.17,0.0,-0.9011,0.0001,9.43352]
[1777038633811,33.25,78126.18,0.0,-0.90079,0.0001,9.45548]
[1777038634819,33.24,78118.59,0.0,-0.90161,0.0001,9.39759]
[1777038637083,33.23,78115.85,0.0,-0.90196,0.0001,9.37283]
[1777038642867,33.22,78115.09,0.0,-0.90206,0.0001,9.36543]
[1777038644878,33.22,78120.62,0.0,-0.90154,0.0001,9.40246]
[1777038649917,33.21,78120.63,0.0,-0.90164,0.0001,9.39576]
[1777038653012,33.21,78125.86,0.0,-0.90116,0.0001,9.43025]
[1777038653997,33.21,78110.78,0.0,-0.90261,0.0001,9.32686]
[1777038654990,33.21,78100.31,0.0,-0.9036,9e-05,9.25535]
[1777038655996,33.2,78100.31,0.0,-0.90362,9e-05,9.25432]
[1777038657251,33.2,78107.25,0.0,-0.90296,0.0001,9.30137]
[1777038660030,33.2,78095.28,0.0,-0.90411,9e-05,9.2189]
[1777038662037,33.2,78083.71,0.0,-0.90521,9e-05,9.14]
[1777038663049,33.2,78077.99,0.0,-0.90575,9e-05,9.10078]
[1777038664054,33.2,78071.75,0.0,-0.90634,9e-05,9.05817]
[1777038667320,33.19,78078.57,0.0,-0.90577,9e-05,9.09915]
[1777038673120,33.17,78074.95,0.0,-0.90626,9e-05,9.06397]
[1777038678150,33.16,78071.35,0.0,-0.90662,9e-05,9.03813]
[1777038679155,33.16,78084.08,0.0,-0.90543,9e-05,9.12428]
[1777038680165,33.16,78092.62,0.0,-0.90465,9e-05,9.1807]
[1777038681171,33.15,78099.05,0.0,-0.90407,9e-05,9.22231]
[1777038683184,33.15,78104.18,0.0,-0.90362,0.0001,9.25481]
[1777038687468,33.14,78078.65,0.0,-0.90606,9e-05,9.07834]
[1777038688243,33.14,78078.65,0.0,-0.90606,9e-05,9.07833]
[1777038689230,33.14,78072.75,0.0,-0.90661,9e-05,9.03844]
[1777038694264,33.14,78078.94,0.0,-0.90609,9e-05,9.07476]
[1777038695271,33.14,78086.14,0.0,-0.90542,9e-05,9.12354]
[1777038700387,33.14,78086.39,0.0,-0.9054,9e-05,9.12483]
[1777038701384,33.14,78079.61,0.0,-0.90603,9e-05,9.07875]
[1777038702391,33.14,78078.69,0.0,-0.90612,9e-05,9.0725]
[1777038706420,33.14,78072.84,0.0,-0.90666,9e-05,9.03296]
[1777038707429,33.14,78065.84,0.0,-0.90733,9e-05,8.98488]
[1777038708435,33.14,78064.62,0.0,-0.90745,9e-05,8.97593]
[1777038711464,33.13,78070.77,0.0,-0.90691,9e-05,9.01531]
[1777038712467,33.13,78065.24,0.0,-0.90743,9e-05,8.9772]
[1777038714480,33.13,78073.1,0.0,-0.90672,9e-05,9.02885]
[1777038715486,33.13,78077.15,0.0,-0.90634,9e-05,9.05632]
[1777038720526,33.13,78081.5,0.0,-0.90596,9e-05,9.08411]
[1777038722540,33.13,78085.0,0.0,-0.90564,9e-05,9.10775]
[1777038724548,33.11,78075.41,0.0,-0.90661,9e-05,9.03703]
[1777038725561,33.11,78082.02,0.0,-0.906,9e-05,9.08185]
[1777038726562,33.11,78103.54,0.0,-0.90397,9e-05,9.22829]
[1777038727572,33.11,78099.49,0.0,-0.90436,9e-05,9.2004]
[1777038731597,33.11,78098.03,0.0,-0.90451,9e-05,9.1896]
[1777038735627,33.11,78091.77,0.0,-0.90511,9e-05,9.14623]
[1777038740661,33.11,78088.53,0.0,-0.90542,9e-05,9.12341]
[1777038744692,33.11,78094.47,0.0,-0.90487,9e-05,9.16338]
[1777038749725,33.11,78088.48,0.0,-0.90544,9e-05,9.12183]
[1777038754762,33.1,78085.51,0.0,-0.90577,9e-05,9.09617]
[1777038757969,33.09,78091.58,0.0,-0.90528,9e-05,9.13207]
[1777038759802,33.09,78108.95,0.0,-0.90364,0.0001,9.25046]
[1777038760807,33.09,78108.95,0.0,-0.90364,0.0001,9.25026]
[1777038761814,33.09,78109.8,0.0,-0.90356,0.0001,9.25579]
[1777038766849,33.09,78108.52,0.0,-0.9037,0.0001,9.24559]
[1777038769870,33.09,78106.46,0.0,-0.90391,0.0001,9.23079]
[1777038770885,33.09,78093.65,0.0,-0.90513,9e-05,9.14317]
[1777038772897,33.06,78080.09,0.0,-0.90661,9e-05,9.03584]
[1777038773903,33.05,78078.47,0.0,-0.90677,9e-05,9.02406]
[1777038775917,33.05,78070.46,0.0,-0.90754,9e-05,8.96831]
[1777038778939,33.05,78069.38,0.0,-0.90767,9e-05,8.95893]
[1777038781959,33.04,78077.43,0.0,-0.90695,9e-05,9.0113]
[1777038783973,33.04,78076.71,0.0,-0.90704,9e-05,9.00491]
[1777038784980,33.04,78071.2,0.0,-0.90756,9e-05,8.96687]
[1777038785987,33.02,78060.1,0.0,-0.90868,9e-05,8.88511]
[1777038786994,33.02,78057.57,0.0,-0.90892,9e-05,8.86751]
[1777038790018,33.02,78054.66,0.0,-0.90921,9e-05,8.84635]
[1777038795050,33.01,78058.53,0.0,-0.90889,9e-05,8.86996]
[1777038798264,33.01,78053.32,0.0,-0.90939,9e-05,8.83286]
[1777038804113,33.01,78051.07,0.0,-0.90963,9e-05,8.81537]
[1777038808334,33.0,78052.47,0.0,-0.90953,9e-05,8.82274]
[1777038814192,32.99,78049.88,0.0,-0.90989,9e-05,8.7946]
[1777038819226,32.99,78050.4,0.0,-0.90987,9e-05,8.79628]
[1777038821239,32.98,78059.67,0.0,-0.90903,9e-05,8.85788]
[1777038822245,32.97,78056.14,0.0,-0.90942,9e-05,8.82957]
[1777038824260,32.97,78051.39,0.0,-0.90991,9e-05,8.79334]
[1777038826273,32.96,78062.24,0.0,-0.90897,9e-05,8.86238]
[1777038827280,32.96,78060.39,0.0,-0.90915,9e-05,8.84943]
[1777038832319,32.95,78060.77,0.0,-0.90915,9e-05,8.8492]
[1777038835336,32.95,78052.65,0.0,-0.90991,9e-05,8.79333]
[1777038836343,32.95,78047.42,0.0,-0.91039,9e-05,8.75788]
[1777038841389,32.95,78052.95,0.0,-0.90991,9e-05,8.79358]
[1777038846414,32.94,78051.18,0.0,-0.9101,9e-05,8.77961]
[1777038848629,32.94,78045.17,0.0,-0.91065,9e-05,8.73863]
[1777038850445,32.94,78040.09,0.0,-0.91112,9e-05,8.7041]
[1777038851448,32.94,78033.67,0.0,-0.9117,9e-05,8.66102]
[1777038853463,32.94,78026.18,0.0,-0.91237,9e-05,8.61086]
[1777038855478,32.94,78033.51,0.0,-0.91172,9e-05,8.65951]
[1777038860523,32.94,78025.98,0.0,-0.9124,9e-05,8.60861]
[1777038865548,32.94,78023.35,0.0,-0.91264,9e-05,8.59072]
[1777038870587,32.93,78023.13,0.0,-0.91267,9e-05,8.58885]
[1777038875621,32.93,78018.68,0.0,-0.91311,9e-05,8.554]
[1777038877678,32.93,78011.25,0.0,-0.91377,9e-05,8.50458]
[1777038878642,32.93,78008.79,0.0,-0.91399,9e-05,8.48829]
[1777038879649,32.93,78016.59,0.0,-0.9133,9e-05,8.54002]
[1777038880656,32.93,78013.64,0.0,-0.91356,9e-05,8.5204]
[1777038885693,32.93,78017.58,0.0,-0.91321,9e-05,8.54643]
[1777038886703,32.93,78031.84,0.0,-0.91194,9e-05,8.64124]
[1777038887706,32.93,78026.75,0.0,-0.9124,9e-05,8.60709]
[1777038888716,32.93,78019.18,0.0,-0.91308,9e-05,8.55657]
[1777038889719,32.93,78015.58,0.0,-0.9134,9e-05,8.53258]
[1777038891736,32.93,78010.51,0.0,-0.91385,9e-05,8.49889]
[1777038894753,32.93,78018.36,0.0,-0.91316,9e-05,8.5509]
[1777038897774,32.93,78013.2,0.0,-0.91362,9e-05,8.51637]
[1777038898782,32.93,78010.14,0.0,-0.91389,9e-05,8.49605]
[1777038900796,32.93,78019.6,0.0,-0.91305,9e-05,8.55878]
[1777038901814,32.93,78018.1,0.0,-0.91318,9e-05,8.54872]
[1777038904825,32.93,78029.58,0.0,-0.91217,9e-05,8.62482]
[1777038905834,32.93,78029.18,0.0,-0.9122,9e-05,8.62195]
[1777038909860,32.93,78021.23,0.0,-0.91292,9e-05,8.56831]
[1777038913903,32.93,78014.25,0.0,-0.91355,9e-05,8.52154]
[1777038914894,32.93,78003.97,0.0,-0.91445,9e-05,8.45344]
[1777038915903,32.93,77999.31,0.0,-0.91486,9e-05,8.42273]
[1777038917927,32.93,77992.37,0.0,-0.91547,9e-05,8.37718]
[1777038919138,32.93,77986.58,0.0,-0.91597,9e-05,8.33884]
[1777038920996,32.93,77979.76,0.0,-0.91657,9e-05,8.29389]
[1777038921962,32.93,77973.52,0.0,-0.91711,9e-05,8.25285]
[1777038922963,32.93,77978.85,0.0,-0.91665,9e-05,8.28746]
[1777038924983,32.93,77979.37,0.0,-0.91661,9e-05,8.29058]
[1777038925986,32.92,77985.74,0.0,-0.91606,9e-05,8.33221]
[1777038926991,32.92,77987.88,0.0,-0.91588,9e-05,8.34607]
[1777038929216,32.93,77997.6,0.0,-0.91503,9e-05,8.41048]
[1777038930013,32.93,77997.6,0.0,-0.91502,9e-05,8.41062]
[1777038933033,32.93,77988.07,0.0,-0.91589,9e-05,8.34352]
[1777038934068,32.93,77983.45,0.0,-0.91629,9e-05,8.313]
[1777038935053,32.93,77977.79,0.0,-0.91678,9e-05,8.27578]
[1777038936063,32.93,77968.15,0.0,-0.91761,9e-05,8.21273]
[1777038937077,32.93,77963.28,0.0,-0.91803,9e-05,8.18102]
[1777038938076,32.93,77953.22,0.0,-0.91888,8e-05,8.11575]
[1777038939286,32.93,77950.34,0.0,-0.91913,8e-05,8.09681]
[1777038945131,32.92,77950.0,0.0,-0.91917,8e-05,8.09309]
[1777038948147,32.92,77959.67,0.0,-0.91836,8e-05,8.15589]
[1777038951168,32.92,77953.5,0.0,-0.91888,8e-05,8.11535]
[1777038956207,32.92,77949.39,0.0,-0.91924,8e-05,8.08776]
[1777038957211,32.92,77945.17,0.0,-0.9196,8e-05,8.06001]
[1777038958221,32.92,77939.0,0.0,-0.92012,8e-05,8.02019]
[1777038959429,32.92,77943.53,0.0,-0.91974,8e-05,8.04926]
[1777038961239,32.92,77950.36,0.0,-0.91918,8e-05,8.09272]
[1777038963252,32.92,77965.12,0.0,-0.91793,9e-05,8.18866]
[1777038964259,32.92,77970.47,0.0,-0.91746,9e-05,8.22399]
[1777038967288,32.92,77976.18,0.0,-0.91696,9e-05,8.26248]
[1777038969507,32.92,77963.61,0.0,-0.91803,9e-05,8.18117]
[1777038970302,32.92,77963.61,0.0,-0.91802,9e-05,8.18157]
[1777038971309,32.92,77950.58,0.0,-0.91912,8e-05,8.09748]
[1777038973325,32.92,77949.32,0.0,-0.91922,8e-05,8.08966]
[1777038978359,32.92,77941.78,0.0,-0.91987,8e-05,8.0396]
[1777038979577,32.92,77932.63,0.0,-0.92064,8e-05,7.98048]
[1777038981383,32.92,77933.24,0.0,-0.92059,8e-05,7.98407]
[1777038982399,32.92,77949.21,0.0,-0.91925,8e-05,8.08696]
[1777038983395,32.92,77936.2,0.0,-0.92035,8e-05,8.00271]
[1777038984401,32.92,77934.64,0.0,-0.92048,8e-05,7.99251]
[1777038989667,32.92,77939.26,0.0,-0.9201,8e-05,8.02155]
[1777038990490,32.92,77939.26,0.0,-0.92011,8e-05,8.02132]
[1777038991457,32.92,77944.85,0.0,-0.91968,8e-05,8.05258]
[1777038994478,32.92,77938.37,0.0,-0.92022,8e-05,8.01075]
[1777038999738,32.91,77936.65,0.0,-0.92038,8e-05,7.99845]
[1777039000525,32.91,77929.75,0.0,-0.92096,8e-05,7.95409]
[1777039003552,32.91,77926.95,0.0,-0.92119,8e-05,7.93568]
[1777039005559,32.91,77921.56,0.0,-0.92164,8e-05,7.90096]
[1777039006566,32.91,77913.07,0.0,-0.92234,8e-05,7.84667]
[1777039007573,32.91,77913.1,0.0,-0.92234,8e-05,7.84688]
[1777039009809,32.91,77931.26,0.0,-0.92084,8e-05,7.96309]
[1777039011600,32.91,77930.66,0.0,-0.92089,8e-05,7.95907]
[1777039016668,32.91,77955.43,0.0,-0.91883,8e-05,8.11777]
[1777039017647,32.91,77962.81,0.0,-0.91821,9e-05,8.16569]
[1777039019911,32.91,77970.77,0.0,-0.91753,9e-05,8.21761]
[1777039020671,32.91,77971.03,0.0,-0.9175,9e-05,8.21971]
[1777039021675,32.91,77984.65,0.0,-0.91633,9e-05,8.30907]
[1777039022682,32.91,78003.3,0.0,-0.9147,9e-05,8.43181]
[1777039023708,32.91,78017.11,0.0,-0.91348,9e-05,8.52328]
[1777039024728,32.91,78027.37,0.0,-0.91257,9e-05,8.59137]
[1777039026806,32.91,78058.61,0.0,-0.90974,9e-05,8.8009]
[1777039028809,32.91,78069.05,0.0,-0.90878,9e-05,8.87185]
[1777039030953,32.9,78072.3,0.0,-0.90854,9e-05,8.88962]
[1777039033949,32.9,78067.06,0.0,-0.90903,9e-05,8.8537]
[1777039034972,32.9,78051.7,0.0,-0.91043,9e-05,8.7501]
[1777039035975,32.9,78051.7,0.0,-0.91043,9e-05,8.75007]
[1777039036986,32.9,78065.2,0.0,-0.9092,9e-05,8.84102]
[1777039037991,32.9,78061.5,0.0,-0.90954,9e-05,8.81596]
[1777039040019,32.9,78056.02,0.0,-0.91004,9e-05,8.77899]
[1777039045047,32.9,78057.01,0.0,-0.90995,9e-05,8.78571]
[1777039049076,32.9,78065.76,0.0,-0.90916,9e-05,8.84428]
[1777039050079,32.9,78057.49,0.0,-0.90992,9e-05,8.78806]
[1777039051087,32.9,78066.4,0.0,-0.90915,9e-05,8.8428]
[1777039052104,32.9,78074.15,0.0,-0.90844,9e-05,8.89513]
[1777039053104,32.9,78068.55,0.0,-0.90896,9e-05,8.85713]
[1777039054109,32.9,78062.86,0.0,-0.90949,9e-05,8.81824]
[1777039055116,32.9,78062.21,0.0,-0.90955,9e-05,8.81344]
[1777039060153,32.89,78064.27,0.0,-0.90939,9e-05,8.82523]
[1777039062178,32.89,78054.23,0.0,-0.91032,9e-05,8.75679]
[1777039063186,32.89,78049.58,0.0,-0.91075,9e-05,8.72524]
[1777039068276,32.89,78056.73,0.0,-0.91012,9e-05,8.77188]
[1777039069258,32.89,78071.11,0.0,-0.9088,9e-05,8.86856]
[1777039070258,32.89,78083.61,0.0,-0.90765,9e-05,8.9532]
[1777039071265,32.89,78093.72,0.0,-0.90671,9e-05,9.02178]
[1777039072280,32.89,78094.09,0.0,-0.90667,9e-05,9.02402]
[1777039077317,32.88,78094.17,0.0,-0.90669,9e-05,9.02317]
[1777039080328,32.88,78087.16,0.0,-0.90736,9e-05,8.97383]
[1777039085365,32.87,78088.01,0.0,-0.90733,9e-05,8.9764]
[1777039086373,32.87,78115.61,0.0,-0.90474,0.0001,9.16431]
[1777039087383,32.87,78115.61,0.0,-0.90474,0.0001,9.16402]
[1777039088390,32.87,78117.36,0.0,-0.90458,0.0001,9.17553]
[1777039091024,32.87,78123.6,0.0,-0.90401,0.0001,9.21683]
[1777039092414,32.87,78118.19,0.0,-0.90453,0.0001,9.17906]
[1777039095441,32.86,78086.07,0.0,-0.90758,9e-05,8.95803]
[1777039096446,32.86,78109.08,0.0,-0.90542,9e-05,9.11478]
[1777039098459,32.86,78102.37,0.0,-0.90607,9e-05,9.06776]
[1777039099467,32.86,78099.91,0.0,-0.90632,9e-05,9.05016]
[1777039104502,32.85,78096.57,0.0,-0.90669,9e-05,9.02348]
[1777039107527,32.85,78087.03,0.0,-0.90761,9e-05,8.95629]
[1777039109537,32.84,78084.37,0.0,-0.90787,9e-05,8.93691]
[1777039111169,32.84,78092.88,0.0,-0.90714,9e-05,8.98857]
[1777039112559,32.84,78097.66,0.0,-0.90671,9e-05,9.02044]
[1777039113565,32.84,78090.15,0.0,-0.90742,9e-05,8.96851]
[1777039114574,32.84,78089.31,0.0,-0.90751,9e-05,8.96211]
[1777039116587,32.83,78076.31,0.0,-0.90873,9e-05,8.87256]
[1777039117594,32.83,78075.96,0.0,-0.90877,9e-05,8.86965]
[1777039122635,32.83,78078.58,0.0,-0.90857,9e-05,8.88476]
[1777039126658,32.82,78084.82,0.0,-0.90803,9e-05,8.92439]
[1777039131314,32.82,78091.48,0.0,-0.90744,9e-05,8.96733]
[1777039136728,32.81,78090.67,0.0,-0.90757,9e-05,8.95801]
[1777039141763,32.8,78090.29,0.0,-0.90765,9e-05,8.95224]
[1777039146801,32.8,78090.54,0.0,-0.90767,9e-05,8.95073]
[1777039151835,32.79,78092.7,0.0,-0.9075,9e-05,8.96299]
[1777039156886,32.79,78118.72,0.0,-0.90507,0.0001,9.13912]
[1777039161922,32.78,78118.33,0.0,-0.90514,0.0001,9.13404]
[1777039166957,32.78,78119.31,0.0,-0.90508,0.0001,9.13842]
[1777039171999,32.77,78121.92,0.0,-0.90491,0.0001,9.14907]
[1777039177028,32.77,78116.97,0.0,-0.90541,0.0001,9.11289]
[1777039182063,32.76,78112.64,0.0,-0.90585,9e-05,9.08124]
[1777039187099,32.76,78108.24,0.0,-0.90629,9e-05,9.04931]
[1777039192134,32.76,78103.44,0.0,-0.90677,9e-05,9.01491]
[1777039197174,32.75,78102.95,0.0,-0.90683,9e-05,9.01004]
[1777039201300,32.75,78082.93,0.0,-0.90872,9e-05,8.87272]
[1777039203411,32.75,78066.77,0.0,-0.91022,9e-05,8.76227]
[1777039204379,32.75,78059.49,0.0,-0.91089,9e-05,8.71239]
[1777039205396,32.75,78060.09,0.0,-0.91084,9e-05,8.71616]
[1777039206396,32.75,78066.55,0.0,-0.91026,9e-05,8.75947]
[1777039207403,32.75,78072.86,0.0,-0.90968,9e-05,8.80181]
[1777039208410,32.75,78074.47,0.0,-0.90954,9e-05,8.81233]
[1777039211434,32.74,78065.42,0.0,-0.91039,9e-05,8.75]
[1777039212437,32.74,78060.22,0.0,-0.91086,9e-05,8.71464]
[1777039213443,32.74,78060.67,0.0,-0.91083,9e-05,8.71744]
[1777039217478,32.74,78052.56,0.0,-0.91157,9e-05,8.66221]
[1777039218504,32.73,78043.9,0.0,-0.91246,9e-05,8.59654]
[1777039219510,32.72,78040.49,0.0,-0.91282,9e-05,8.56922]
[1777039224544,32.7,78029.78,0.0,-0.91392,9e-05,8.48733]
[1777039225550,32.7,78028.0,0.0,-0.91408,9e-05,8.47512]
[1777039227582,32.7,78022.34,0.0,-0.91459,9e-05,8.43711]
[1777039228576,32.69,78006.72,0.0,-0.91598,9e-05,8.33248]
[1777039229583,32.69,78001.93,0.0,-0.9164,9e-05,8.30024]
[1777039230599,32.69,77998.62,0.0,-0.9167,9e-05,8.27787]
[1777039232606,32.69,77988.41,0.0,-0.91764,9e-05,8.2049]
[1777039233611,32.69,77987.18,0.0,-0.91775,9e-05,8.19642]
[1777039234622,32.69,77993.81,0.0,-0.91718,9e-05,8.23959]
[1777039235626,32.69,77994.67,0.0,-0.91711,9e-05,8.2448]
[1777039240662,32.68,77992.32,0.0,-0.91734,9e-05,8.22711]
[1777039243683,32.68,77981.3,0.0,-0.91831,9e-05,8.1536]
[1777039244693,32.68,77977.29,0.0,-0.91866,9e-05,8.12707]
[1777039245704,32.68,77967.38,0.0,-0.9195,8e-05,8.06216]
[1777039246704,32.68,77965.33,0.0,-0.91968,8e-05,8.04865]
[1777039248718,32.68,77958.14,0.0,-0.92029,8e-05,8.00165]
[1777039250736,32.68,77958.19,0.0,-0.92029,8e-05,8.0018]
[1777039255769,32.68,77956.67,0.0,-0.92042,8e-05,7.99142]
[1777039260805,32.67,77955.98,0.0,-0.92048,8e-05,7.98655]
[1777039263828,32.67,77935.02,0.0,-0.92223,8e-05,7.85107]
[1777039264835,32.67,77935.02,0.0,-0.92223,8e-05,7.85112]
[1777039265844,32.67,77928.35,0.0,-0.92278,8e-05,7.80845]
[1777039266858,32.68,77928.66,0.0,-0.92275,8e-05,7.81063]
[1777039271903,32.67,77929.4,0.0,-0.9227,8e-05,7.81447]
[1777039273906,32.67,77936.93,0.0,-0.92209,8e-05,7.86227]
[1777039274912,32.67,77938.72,0.0,-0.92194,8e-05,7.87391]
[1777039275920,32.67,77933.43,0.0,-0.92237,8e-05,7.84001]
[1777039277936,32.67,77934.33,0.0,-0.92229,8e-05,7.8461]
[1777039279950,32.67,77940.87,0.0,-0.92175,8e-05,7.88844]
[1777039280955,32.67,77949.79,0.0,-0.92101,8e-05,7.94609]
[1777039281962,32.67,77949.46,0.0,-0.92103,8e-05,7.94396]
[1777039284038,32.67,77978.53,0.0,-0.91858,9e-05,8.13293]
[1777039285998,32.67,77998.79,0.0,-0.91684,9e-05,8.26585]
[1777039287016,32.67,77998.79,0.0,-0.91684,9e-05,8.26538]
[1777039288040,32.67,77982.36,0.0,-0.91827,9e-05,8.15695]
[1777039289047,32.67,77982.36,0.0,-0.91827,9e-05,8.15656]
[1777039290058,32.67,77989.79,0.0,-0.91763,9e-05,8.20539]
[1777039291060,32.67,77976.66,0.0,-0.9188,9e-05,8.11415]
[1777039292068,32.67,77967.49,0.0,-0.91959,8e-05,8.05405]
[1777039293212,32.67,77966.92,0.0,-0.91964,8e-05,8.05015]
[1777039296095,32.67,77975.81,0.0,-0.91889,9e-05,8.10745]
[1777039297101,32.67,77968.75,0.0,-0.9195,8e-05,8.06112]
[1777039298109,32.67,77966.48,0.0,-0.91969,8e-05,8.04611]
[1777039299116,32.67,77972.43,0.0,-0.91919,8e-05,8.08466]
[1777039301130,32.67,77975.88,0.0,-0.9189,9e-05,8.10669]
[1777039302137,32.67,77981.14,0.0,-0.91846,9e-05,8.14077]
[1777039304151,32.66,77981.42,0.0,-0.91844,9e-05,8.14187]
[1777039307170,32.66,77972.99,0.0,-0.91918,8e-05,8.08574]
[1777039308177,32.66,77971.2,0.0,-0.91933,8e-05,8.0738]
[1777039311203,32.66,77964.19,0.0,-0.91993,8e-05,8.02745]
[1777039312209,32.66,77957.07,0.0,-0.92054,8e-05,7.98105]
[1777039313213,32.66,77957.78,0.0,-0.92048,8e-05,7.98555]
[1777039315227,32.66,77964.4,0.0,-0.91992,8e-05,8.02831]
[1777039316234,32.66,77972.43,0.0,-0.91925,8e-05,8.08043]
[1777039317241,32.66,77971.42,0.0,-0.91933,8e-05,8.07359]
[1777039322278,32.66,77961.04,0.0,-0.92023,8e-05,8.00479]
[1777039323283,32.65,77957.73,0.0,-0.92051,8e-05,7.98317]
[1777039326304,32.65,77948.63,0.0,-0.92127,8e-05,7.92393]
[1777039327312,32.65,77946.65,0.0,-0.92144,8e-05,7.91111]
[1777039330360,32.65,77938.92,0.0,-0.92208,8e-05,7.86133]
[1777039331343,32.65,77928.49,0.0,-0.92294,8e-05,7.79461]
[1777039332353,32.65,77922.37,0.0,-0.92344,8e-05,7.75545]
[1777039333371,32.66,77921.15,0.0,-0.92353,8e-05,7.74789]
[1777039335383,32.66,77928.24,0.0,-0.92295,8e-05,7.79373]
[1777039338404,32.66,77932.67,0.0,-0.92258,8e-05,7.82269]
[1777039341425,32.66,77927.35,0.0,-0.92301,8e-05,7.78912]
[1777039342453,32.66,77920.72,0.0,-0.92355,8e-05,7.74696]
[1777039344449,32.66,77917.24,0.0,-0.92382,8e-05,7.72529]
[1777039347471,32.66,77913.27,0.0,-0.92414,8e-05,7.70058]
[1777039351498,32.66,77894.31,0.0,-0.92572,8e-05,7.57464]
[1777039352508,32.66,77886.5,0.0,-0.92634,8e-05,7.52542]
[1777039353656,32.66,77890.9,0.0,-0.92597,8e-05,7.55481]
[1777039354522,32.66,77890.9,0.0,-0.92597,8e-05,7.5544]
[1777039355529,32.66,77886.01,0.0,-0.92636,8e-05,7.52372]
[1777039357540,32.66,77892.9,0.0,-0.92581,8e-05,7.56694]
[1777039359553,32.66,77895.77,0.0,-0.92559,8e-05,7.58473]
[1777039363725,32.66,77886.45,0.0,-0.92633,8e-05,7.52631]
[1777039369625,32.66,77884.79,0.0,-0.92645,8e-05,7.51649]
[1777039374659,32.66,77879.82,0.0,-0.92683,8e-05,7.48604]
[1777039376686,32.67,77870.47,0.0,-0.92756,8e-05,7.42838]
[1777039377684,32.67,77852.71,0.0,-0.92892,8e-05,7.31904]
[1777039379703,32.67,77841.22,0.0,-0.9298,8e-05,7.24845]
[1777039380702,32.67,77836.51,0.0,-0.93016,8e-05,7.21947]
[1777039382716,32.67,77843.99,0.0,-0.92959,8e-05,7.2656]
[1777039383867,32.67,77841.5,0.0,-0.92978,8e-05,7.25021]
[1777039389770,32.67,77837.69,0.0,-0.93007,8e-05,7.22675]
[1777039390776,32.67,77831.48,0.0,-0.93054,8e-05,7.18861]
[1777039391781,32.67,77826.47,0.0,-0.93092,8e-05,7.15798]
[1777039392786,32.67,77819.62,0.0,-0.93143,8e-05,7.11623]
[1777039393947,32.67,77818.81,0.0,-0.93149,8e-05,7.11148]
[1777039394813,32.67,77825.62,0.0,-0.93098,8e-05,7.15331]
[1777039396825,32.67,77837.84,0.0,-0.93005,8e-05,7.22867]
[1777039397823,32.67,77860.47,0.0,-0.9283,8e-05,7.36871]
[1777039398832,32.67,77864.02,0.0,-0.92803,8e-05,7.39063]
[1777039401856,32.67,77875.39,0.0,-0.92715,8e-05,7.46101]
[1777039402864,32.67,77886.39,0.0,-0.92628,8e-05,7.52975]
[1777039404214,32.67,77897.4,0.0,-0.9254,8e-05,7.59927]
[1777039405884,32.67,77885.09,0.0,-0.92639,8e-05,7.52162]
[1777039406911,32.67,77876.52,0.0,-0.92706,8e-05,7.46783]
[1777039407906,32.67,77876.52,0.0,-0.92706,8e-05,7.46791]
[1777039408910,32.67,77865.77,0.0,-0.9279,8e-05,7.4009]
[1777039409917,32.67,77867.0,0.0,-0.92781,8e-05,7.40859]
[1777039411931,32.67,77874.86,0.0,-0.92724,8e-05,7.45253]
[1777039412948,32.67,77883.2,0.0,-0.92658,8e-05,7.5045]
[1777039414734,32.67,77878.43,0.0,-0.92696,8e-05,7.47428]
[1777039415968,32.67,77878.66,0.0,-0.92694,8e-05,7.47587]
[1777039418987,32.67,77895.52,0.0,-0.9256,8e-05,7.58234]
[1777039419994,32.67,77902.02,0.0,-0.92508,8e-05,7.62343]
[1777039421003,32.67,77896.82,0.0,-0.9255,8e-05,7.59045]
[1777039423016,32.67,77899.22,0.0,-0.92531,8e-05,7.60555]
[1777039427043,32.67,77912.26,0.0,-0.92425,8e-05,7.68853]
[1777039428061,32.67,77914.43,0.0,-0.92407,8e-05,7.70269]
[1777039429057,32.67,77921.61,0.0,-0.92348,8e-05,7.74906]
[1777039434895,32.67,77908.23,0.0,-0.92455,8e-05,7.66525]
[1777039436124,32.67,77917.86,0.0,-0.92376,8e-05,7.72722]
[1777039437115,32.67,77912.82,0.0,-0.92417,8e-05,7.69493]
[1777039438121,32.67,77897.44,0.0,-0.92541,8e-05,7.5974]
[1777039439130,32.67,77895.77,0.0,-0.92554,8e-05,7.5868]
[1777039441159,32.67,77890.42,0.0,-0.92597,8e-05,7.55298]
[1777039442149,32.67,77881.64,0.0,-0.92667,8e-05,7.49739]
[1777039443158,32.67,77874.2,0.0,-0.92726,8e-05,7.45076]
[1777039444168,32.67,77875.48,0.0,-0.92716,8e-05,7.45846]
[1777039447192,32.67,77866.58,0.0,-0.92787,8e-05,7.40192]
[1777039449201,32.67,77860.15,0.0,-0.92838,8e-05,7.36137]
[1777039450209,32.67,77855.88,0.0,-0.92871,8e-05,7.33468]
[1777039452221,32.67,77855.08,0.0,-0.92878,8e-05,7.32946]
[1777039456250,32.67,77858.1,0.0,-0.92855,8e-05,7.34759]
[1777039460312,32.67,77848.52,0.0,-0.9293,8e-05,7.28751]
[1777039461602,32.67,77830.41,0.0,-0.93068,8e-05,7.17595]
[1777039462572,32.67,77808.23,0.0,-0.93235,7e-05,7.04061]
[1777039463572,32.67,77803.36,0.0,-0.9327,7e-05,7.01145]
[1777039465585,32.67,77801.43,0.0,-0.93284,7e-05,7.00046]
[1777039466619,32.67,77806.91,0.0,-0.93243,7e-05,7.03402]
[1777039469613,32.67,77820.41,0.0,-0.93141,8e-05,7.11712]
[1777039470634,32.67,77828.07,0.0,-0.93083,8e-05,7.16424]
[1777039471633,32.67,77828.07,0.0,-0.93086,8e-05,7.15982]
[1777039472634,32.67,77829.89,0.0,-0.93072,8e-05,7.17107]
[1777039475667,32.67,77828.24,0.0,-0.93085,8e-05,7.16123]
[1777039477669,32.67,77857.38,0.0,-0.92861,8e-05,7.3411]
[1777039478677,32.67,77880.09,0.0,-0.92683,8e-05,7.48312]
[1777039479688,32.67,77889.4,0.0,-0.92609,8e-05,7.54172]
[1777039480692,32.67,77887.8,0.0,-0.92622,8e-05,7.53165]
[1777039484733,32.67,77867.52,0.0,-0.92782,8e-05,7.40467]
[1777039485739,32.67,77870.3,0.0,-0.9276,8e-05,7.42224]
[1777039488762,32.68,77876.21,0.0,-0.92713,8e-05,7.45972]
[1777039489768,32.68,77889.01,0.0,-0.92611,8e-05,7.54022]
[1777039491780,32.68,77899.02,0.0,-0.92531,8e-05,7.60351]
[1777039492793,32.68,77898.96,0.0,-0.92532,8e-05,7.60306]
[1777039497822,32.68,77898.44,0.0,-0.92535,8e-05,7.60045]
[1777039502858,32.68,77897.37,0.0,-0.92542,8e-05,7.59482]
[1777039504871,32.68,77883.97,0.0,-0.92648,8e-05,7.51075]
[1777039506886,32.68,77885.0,0.0,-0.9264,8e-05,7.51719]
[1777039507943,32.68,77894.03,0.0,-0.92569,8e-05,7.5741]
[1777039508900,32.68,77915.16,0.0,-0.92398,8e-05,7.70853]
[1777039509909,32.68,77920.15,0.0,-0.92357,8e-05,7.74062]
[1777039510914,32.68,77922.2,0.0,-0.9234,8e-05,7.75394]
[1777039513935,32.68,77930.34,0.0,-0.92272,8e-05,7.80662]
[1777039514942,32.68,77931.22,0.0,-0.92265,8e-05,7.81238]
[1777039517966,32.68,77921.02,0.0,-0.92348,8e-05,7.74752]
[1777039518969,32.69,77914.64,0.0,-0.924,8e-05,7.70706]
[1777039519977,32.69,77917.48,0.0,-0.92376,8e-05,7.72542]
[1777039523020,32.69,77928.27,0.0,-0.92287,8e-05,7.79502]
[1777039524013,32.69,77931.12,0.0,-0.92264,8e-05,7.8134]
[1777039526019,32.69,77936.84,0.0,-0.92216,8e-05,7.85028]
[1777039528046,32.69,77942.72,0.0,-0.92167,8e-05,7.88817]
[1777039529040,32.69,77960.09,0.0,-0.92022,8e-05,8.00044]
[1777039530052,32.69,77960.09,0.0,-0.92022,8e-05,8.00038]
[1777039531055,32.69,77963.77,0.0,-0.91996,8e-05,8.01931]
[1777039533091,32.69,77971.94,0.0,-0.91927,8e-05,8.07199]
[1777039535924,32.69,77952.54,0.0,-0.92092,8e-05,7.94539]
[1777039537105,32.68,77952.05,0.0,-0.92096,8e-05,7.94213]
[1777039538138,32.68,77946.59,0.0,-0.92141,8e-05,7.90678]
[1777039539121,32.68,77947.12,0.0,-0.92137,8e-05,7.91016]
[1777039543147,32.68,77961.66,0.0,-0.92016,8e-05,8.00406]
[1777039544154,32.68,77968.31,0.0,-0.9196,8e-05,8.04709]
[1777039545994,32.68,77967.95,0.0,-0.91963,8e-05,8.04424]
[1777039548183,32.68,77961.05,0.0,-0.92022,8e-05,7.9989]
[1777039549189,32.68,77959.22,0.0,-0.92038,8e-05,7.98684]
[1777039554370,32.68,77938.18,0.0,-0.92214,8e-05,7.85025]
[1777039555526,32.68,77920.87,0.0,-0.92356,8e-05,7.73944]
[1777039556573,32.68,77900.42,0.0,-0.92522,8e-05,7.60939]
[1777039557580,32.68,77887.28,0.0,-0.92628,8e-05,7.52591]
[1777039558602,32.68,77885.27,0.0,-0.92644,8e-05,7.51279]
[1777039562621,32.67,77866.91,0.0,-0.9279,8e-05,7.39652]
[1777039563624,32.67,77863.68,0.0,-0.92816,8e-05,7.3757]
[1777039568660,32.67,77865.5,0.0,-0.92804,8e-05,7.3859]
[1777039569670,32.67,77859.57,0.0,-0.9285,8e-05,7.34877]
[1777039571686,32.67,77864.42,0.0,-0.92813,8e-05,7.37855]
[1777039573702,32.67,77881.29,0.0,-0.92681,8e-05,7.48353]
[1777039574709,32.67,77885.65,0.0,-0.92647,8e-05,7.51053]
[1777039575720,32.67,77894.23,0.0,-0.92579,8e-05,7.56415]
[1777039576723,32.67,77892.69,0.0,-0.92592,8e-05,7.55394]
[1777039578736,32.66,77887.3,0.0,-0.92636,8e-05,7.51909]
[1777039583772,32.66,77891.03,0.0,-0.92609,8e-05,7.54041]
[1777039585787,32.66,77884.5,0.0,-0.92662,8e-05,7.49847]
[1777039590866,32.66,77886.17,0.0,-0.92651,8e-05,7.50744]
[1777039591844,32.65,77878.84,0.0,-0.92714,8e-05,7.45603]
[1777039592851,32.65,77871.55,0.0,-0.92772,8e-05,7.41012]
[1777039593858,32.65,77870.68,0.0,-0.92779,8e-05,7.40445]
[1777039598896,32.65,77879.73,0.0,-0.92709,8e-05,7.45993]
[1777039599905,32.65,77883.96,0.0,-0.92676,8e-05,7.48616]
[1777039603937,32.65,77896.84,0.0,-0.92575,8e-05,7.56633]
[1777039604945,32.65,77907.47,0.0,-0.9249,8e-05,7.63362]
[1777039605947,32.65,77913.82,0.0,-0.92438,8e-05,7.67386]
[1777039606954,32.65,77927.85,0.0,-0.92324,8e-05,7.76374]
[1777039607962,32.65,77930.71,0.0,-0.923,8e-05,7.78229]
[1777039609975,32.65,77923.58,0.0,-0.92358,8e-05,7.73715]
[1777039611992,32.65,77917.34,0.0,-0.92409,8e-05,7.69717]
[1777039617025,32.65,77926.68,0.0,-0.92332,8e-05,7.75722]
[1777039619039,32.65,77921.29,0.0,-0.92376,8e-05,7.72283]
[1777039622060,32.65,77914.2,0.0,-0.92436,8e-05,7.67605]
[1777039623069,32.65,77901.16,0.0,-0.92541,8e-05,7.59279]
[1777039624074,32.65,77884.6,0.0,-0.92673,8e-05,7.48841]
[1777039625081,32.64,77879.88,0.0,-0.92712,8e-05,7.45805]
[1777039627097,32.64,77859.43,0.0,-0.92872,8e-05,7.33011]
[1777039628109,32.64,77836.42,0.0,-0.93049,8e-05,7.1878]
[1777039629139,32.64,77815.36,0.0,-0.93207,7e-05,7.05907]
[1777039630149,32.64,77803.54,0.0,-0.93295,7e-05,6.98761]
[1777039631130,32.64,77801.97,0.0,-0.93306,7e-05,6.97847]
[1777039633146,32.65,77815.59,0.0,-0.93204,7e-05,7.06183]
[1777039634183,32.65,77817.1,0.0,-0.93192,7e-05,7.07153]
[1777039635170,32.65,77808.63,0.0,-0.93255,7e-05,7.02037]
[1777039638190,32.65,77802.05,0.0,-0.93302,7e-05,6.98161]
[1777039641208,32.65,77811.32,0.0,-0.93232,7e-05,7.03882]
[1777039646244,32.66,77811.98,0.0,-0.93225,7e-05,7.04416]
[1777039648257,32.66,77804.28,0.0,-0.93282,7e-05,6.99814]
[1777039653292,32.66,77813.87,0.0,-0.93212,7e-05,7.05336]
[1777039656314,32.66,77819.75,0.0,-0.93167,8e-05,7.08991]
[1777039658327,32.66,77824.35,0.0,-0.93132,8e-05,7.11831]
[1777039659335,32.66,77818.18,0.0,-0.93179,7e-05,7.08087]
[1777039664369,32.66,77818.36,0.0,-0.93176,7e-05,7.08293]
[1777039668399,32.67,77830.25,0.0,-0.93086,8e-05,7.15615]
[1777039673447,32.67,77828.92,0.0,-0.93095,8e-05,7.14832]
[1777039677056,32.67,77844.2,0.0,-0.92979,8e-05,7.24236]
[1777039679476,32.67,77831.28,0.0,-0.93077,8e-05,7.16296]
[1777039681490,32.67,77826.14,0.0,-0.93116,8e-05,7.13172]
[1777039682500,32.67,77820.83,0.0,-0.93156,8e-05,7.09947]
[1777039683504,32.67,77826.05,0.0,-0.93116,8e-05,7.13149]
[1777039685518,32.67,77833.3,0.0,-0.93061,8e-05,7.17604]
[1777039689546,32.67,77852.93,0.0,-0.92911,8e-05,7.29705]
[1777039690553,32.67,77860.82,0.0,-0.9285,8e-05,7.34578]
[1777039691560,32.67,77868.41,0.0,-0.92791,8e-05,7.39275]
[1777039694581,32.67,77862.91,0.0,-0.92835,8e-05,7.35774]
[1777039697202,32.66,77873.23,0.0,-0.92755,8e-05,7.42156]
[1777039698610,32.66,77847.06,0.0,-0.92959,8e-05,7.25866]
[1777039701630,32.66,77852.27,0.0,-0.92919,8e-05,7.29065]
[1777039707272,32.66,77871.59,0.0,-0.9277,8e-05,7.40969]
[1777039710694,32.66,77857.83,0.0,-0.92879,8e-05,7.32317]
[1777039711712,32.66,77851.0,0.0,-0.92935,8e-05,7.27605]
[1777039712707,32.66,77853.19,0.0,-0.92919,8e-05,7.28949]
[1777039714725,32.66,77858.95,0.0,-0.92875,8e-05,7.32494]
[1777039717343,32.66,77865.51,0.0,-0.92824,8e-05,7.36509]
[1777039718750,32.66,77877.15,0.0,-0.92734,8e-05,7.43749]
[1777039719759,32.66,77876.61,0.0,-0.92738,8e-05,7.43377]
[1777039721773,32.65,77882.82,0.0,-0.9269,8e-05,7.47198]
[1777039723786,32.65,77888.78,0.0,-0.92644,8e-05,7.5086]
[1777039728825,32.65,77883.91,0.0,-0.92686,8e-05,7.47584]
[1777039733860,32.64,77893.91,0.0,-0.92609,8e-05,7.53688]
[1777039734864,32.64,77899.89,0.0,-0.92561,8e-05,7.57416]
[1777039735875,32.64,77903.69,0.0,-0.92532,8e-05,7.59767]
[1777039737884,32.64,77900.52,0.0,-0.92558,8e-05,7.5765]
[1777039739899,32.64,77899.11,0.0,-0.92571,8e-05,7.56656]
[1777039741918,32.64,77907.16,0.0,-0.92508,8e-05,7.61649]
[1777039742940,32.63,77911.77,0.0,-0.92471,8e-05,7.64515]
[1777039743930,32.63,77929.34,0.0,-0.92329,8e-05,7.75707]
[1777039744945,32.63,77934.17,0.0,-0.92289,8e-05,7.78775]
[1777039749977,32.63,77934.71,0.0,-0.92286,8e-05,7.78997]
[1777039750982,32.63,77943.66,0.0,-0.92212,8e-05,7.84764]
[1777039751988,32.63,77951.77,0.0,-0.92145,8e-05,7.90002]
[1777039752996,32.63,77960.74,0.0,-0.9207,8e-05,7.95806]
[1777039754000,32.63,77949.83,0.0,-0.92161,8e-05,7.88741]
[1777039755012,32.63,77939.37,0.0,-0.92248,8e-05,7.82007]
[1777039756016,32.63,77935.65,0.0,-0.9228,8e-05,7.7953]
[1777039761056,32.62,77938.8,0.0,-0.92258,8e-05,7.8123]
[1777039766088,32.62,77935.93,0.0,-0.92286,8e-05,7.79065]
[1777039771123,32.61,77944.88,0.0,-0.92221,8e-05,7.83927]
[1777039772130,32.61,77955.78,0.0,-0.92131,8e-05,7.90928]
[1777039773144,32.61,77956.83,0.0,-0.92122,8e-05,7.91611]
[1777039775152,32.61,77951.22,0.0,-0.9217,8e-05,7.87941]
[1777039778174,32.61,77958.41,0.0,-0.9211,8e-05,7.92553]
[1777039781199,32.61,77953.1,0.0,-0.92154,8e-05,7.89121]
[1777039783214,32.61,77961.25,0.0,-0.92086,8e-05,7.94401]
[1777039788252,32.61,77968.06,0.0,-0.92029,8e-05,7.98803]
[1777039790258,32.61,77972.32,0.0,-0.91993,8e-05,8.01548]
[1777039793281,32.6,77991.98,0.0,-0.91826,9e-05,8.14346]
[1777039794286,32.6,77996.1,0.0,-0.91791,9e-05,8.17015]
[1777039796300,32.6,77987.81,0.0,-0.91864,9e-05,8.11497]
[1777039797307,32.6,77981.99,0.0,-0.91914,9e-05,8.07657]
[1777039798314,32.6,77972.02,0.0,-0.91999,8e-05,8.01128]
[1777039799321,32.6,77971.66,0.0,-0.92002,8e-05,8.00878]
[1777039800331,32.6,77965.27,0.0,-0.92056,8e-05,7.96708]
[1777039801341,32.6,77962.85,0.0,-0.92077,8e-05,7.95128]
[1777039802368,32.6,77970.77,0.0,-0.9201,8e-05,8.00265]
[1777039803375,32.6,77968.75,0.0,-0.92027,8e-05,7.98936]
[1777039804359,32.6,77954.26,0.0,-0.92149,8e-05,7.89529]
[1777039805367,32.6,77952.91,0.0,-0.92161,8e-05,7.88657]
[1777039808385,32.6,77946.11,0.0,-0.92218,8e-05,7.84227]
[1777039813430,32.59,77940.79,0.0,-0.92265,8e-05,7.80579]
[1777039815437,32.59,77937.74,0.0,-0.92292,8e-05,7.78449]
[1777039820475,32.58,77928.51,0.0,-0.92373,8e-05,7.72123]
[1777039821482,32.58,77921.67,0.0,-0.9243,8e-05,7.67622]
[1777039823496,32.58,77927.46,0.0,-0.92384,8e-05,7.71251]
[1777039824502,32.58,77937.03,0.0,-0.92308,8e-05,7.77236]
[1777039826519,32.57,77945.48,0.0,-0.92239,8e-05,7.82599]
[1777039831556,32.57,77946.9,0.0,-0.92234,8e-05,7.82865]
[1777039836589,32.57,77940.05,0.0,-0.92292,8e-05,7.78294]
[1777039839611,32.57,77935.02,0.0,-0.92335,8e-05,7.74997]
[1777039841625,32.56,77949.27,0.0,-0.92218,8e-05,7.84104]
[1777039842631,32.56,77955.83,0.0,-0.92164,8e-05,7.88302]
[1777039845654,32.56,77966.8,0.0,-0.92073,8e-05,7.95338]
[1777039847669,32.56,77974.07,0.0,-0.92011,8e-05,8.00075]
[1777039848677,32.56,77974.07,0.0,-0.92011,8e-05,8.00071]
[1777039850691,32.56,77979.59,0.0,-0.91965,9e-05,8.03651]
[1777039855723,32.56,77976.42,0.0,-0.91992,8e-05,8.01523]
[1777039860760,32.56,77971.77,0.0,-0.92032,8e-05,7.98439]
[1777039865795,32.56,77975.26,0.0,-0.92003,8e-05,8.00663]
[1777039869452,32.56,77980.54,0.0,-0.91959,9e-05,8.0406]
[1777039871843,32.56,77991.43,0.0,-0.91867,9e-05,8.11114]
[1777039872853,32.56,78000.4,0.0,-0.91791,9e-05,8.16967]
[1777039874504,32.55,78020.08,0.0,-0.9162,9e-05,8.29926]
[1777039875507,32.55,78044.99,0.0,-0.91399,9e-05,8.46525]
[1777039876920,32.55,78041.22,0.0,-0.91434,9e-05,8.4391]
[1777039877932,32.55,78034.64,0.0,-0.91493,9e-05,8.3948]
[1777039879940,32.55,78022.81,0.0,-0.91599,9e-05,8.31503]
[1777039880952,32.55,78014.66,0.0,-0.91671,9e-05,8.26039]
[1777039881956,32.55,78015.37,0.0,-0.91666,9e-05,8.26455]
[1777039885578,32.54,78006.72,0.0,-0.91743,9e-05,8.20579]
[1777039885988,32.54,77998.47,0.0,-0.91815,9e-05,8.15097]
[1777039888000,32.54,77997.71,0.0,-0.91823,9e-05,8.1452]
[1777039891018,32.54,77992.53,0.0,-0.91873,9e-05,8.10538]
[1777039894040,32.54,77985.57,0.0,-0.91933,9e-05,8.05898]
[1777039896055,32.54,77994.65,0.0,-0.91856,9e-05,8.11804]
[1777039897061,32.54,77994.65,0.0,-0.91857,9e-05,8.11774]
[1777039901089,32.53,77988.0,0.0,-0.91915,9e-05,8.07298]
[1777039904110,32.53,77994.72,0.0,-0.91859,9e-05,8.11626]
[1777039909145,32.53,78000.74,0.0,-0.91809,9e-05,8.15433]
[1777039910154,32.53,78007.12,0.0,-0.91754,9e-05,8.19602]
[1777039911161,32.53,78004.56,0.0,-0.91777,9e-05,8.17872]
[1777039915191,32.52,77999.4,0.0,-0.91823,9e-05,8.1432]
[1777039917201,32.52,78002.51,0.0,-0.91798,9e-05,8.16301]
[1777039919215,32.52,77995.42,0.0,-0.9186,9e-05,8.1157]
[1777039924256,32.52,77985.13,0.0,-0.9195,9e-05,8.04683]
[1777039925262,32.52,77984.71,0.0,-0.91953,9e-05,8.0439]
[1777039928304,32.52,77992.67,0.0,-0.91886,9e-05,8.09544]
[1777039931320,32.52,77990.06,0.0,-0.91909,9e-05,8.07758]
[1777039932319,32.52,77979.97,0.0,-0.91996,8e-05,8.01136]
[1777039933325,32.52,77972.76,0.0,-0.92057,8e-05,7.96423]
[1777039934329,32.52,77966.96,0.0,-0.92106,8e-05,7.92648]
[1777039935339,32.52,77958.26,0.0,-0.92179,8e-05,7.87008]
[1777039936347,32.52,77949.37,0.0,-0.92253,8e-05,7.81275]
[1777039937351,32.52,77946.97,0.0,-0.92272,8e-05,7.79746]
[1777039941379,32.52,77955.14,0.0,-0.92203,8e-05,7.85099]
[1777039943392,32.52,77949.11,0.0,-0.92253,8e-05,7.81237]
[1777039944399,32.52,77943.45,0.0,-0.923,8e-05,7.77614]
[1777039946412,32.52,77945.9,0.0,-0.9228,8e-05,7.79148]
[1777039950442,32.52,77955.14,0.0,-0.92204,8e-05,7.85015]
[1777039951450,32.52,77955.73,0.0,-0.92203,8e-05,7.84936]
[1777039954472,32.52,77962.24,0.0,-0.92149,8e-05,7.89159]
[1777039955478,32.52,77967.81,0.0,-0.92102,8e-05,7.92784]
[1777039956486,32.52,77964.32,0.0,-0.92131,8e-05,7.90525]
[1777039957491,32.52,77958.95,0.0,-0.92176,8e-05,7.87055]
[1777039958498,32.52,77960.1,0.0,-0.92166,8e-05,7.87813]
[1777039963541,32.52,77961.1,0.0,-0.92157,8e-05,7.88524]
[1777039968568,32.52,77968.75,0.0,-0.92092,8e-05,7.93546]
[1777039969575,32.52,77966.56,0.0,-0.92111,8e-05,7.92127]
[1777039974610,32.52,77964.48,0.0,-0.92128,8e-05,7.90804]
[1777039979647,32.52,77966.8,0.0,-0.92108,8e-05,7.92325]
[1777039983673,32.52,77978.8,0.0,-0.92007,8e-05,8.00123]
[1777039985688,32.52,77971.41,0.0,-0.9207,8e-05,7.95289]
[1777039990721,32.52,77966.93,0.0,-0.92108,8e-05,7.92366]
[1777039992737,32.52,77958.61,0.0,-0.92177,8e-05,7.86975]
[1777039996372,32.52,77947.48,0.0,-0.9227,8e-05,7.79802]
[1777039996771,32.52,77947.48,0.0,-0.92269,8e-05,7.79816]
[1777039998778,32.52,77961.52,0.0,-0.92152,8e-05,7.88898]
[1777040000792,32.52,77956.21,0.0,-0.92197,8e-05,7.85466]
[1777040002809,32.52,77951.11,0.0,-0.92239,8e-05,7.82188]
[1777040007843,32.52,77950.5,0.0,-0.92243,8e-05,7.81849]
[1777040011877,32.52,77941.88,0.0,-0.92318,8e-05,7.75873]
[1777040012886,32.52,77934.68,0.0,-0.92377,8e-05,7.71274]
[1777040013889,32.52,77915.8,0.0,-0.92531,8e-05,7.5921]
[1777040014897,32.52,77909.16,0.0,-0.92584,8e-05,7.54995]
[1777040016512,32.52,77909.45,0.0,-0.92582,8e-05,7.55182]
[1777040018926,32.52,77902.29,0.0,-0.92639,8e-05,7.50665]
[1777040022959,32.52,77889.57,0.0,-0.92741,8e-05,7.42557]
[1777040023967,32.52,77890.2,0.0,-0.92736,8e-05,7.42929]
[1777040029000,32.52,77886.63,0.0,-0.92765,8e-05,7.40617]
[1777040030013,32.52,77877.75,0.0,-0.92835,8e-05,7.35038]
[1777040031015,32.52,77878.03,0.0,-0.92833,8e-05,7.352]
[1777040036652,32.52,77874.96,0.0,-0.92858,8e-05,7.33225]
[1777040042094,32.52,77871.36,0.0,-0.92887,8e-05,7.30919]
[1777040046722,32.52,77878.7,0.0,-0.9283,8e-05,7.35461]
[1777040052165,32.52,77885.55,0.0,-0.92774,8e-05,7.39945]
[1777040053171,32.52,77886.31,0.0,-0.92767,8e-05,7.40448]
[1777040056793,32.52,77901.95,0.0,-0.92642,8e-05,7.50379]
[1777040059212,32.52,77894.36,0.0,-0.92702,8e-05,7.45613]
[1777040060220,32.52,77889.68,0.0,-0.92739,8e-05,7.42688]
[1777040062234,32.52,77886.48,0.0,-0.92764,8e-05,7.40727]
[1777040064268,32.52,77892.88,0.0,-0.92713,8e-05,7.44794]
[1777040065275,32.52,77901.31,0.0,-0.92646,8e-05,7.50124]
[1777040066279,32.53,77908.51,0.0,-0.92588,8e-05,7.54687]
[1777040067286,32.53,77912.47,0.0,-0.92555,8e-05,7.57248]
[1777040069302,32.53,77906.68,0.0,-0.92601,8e-05,7.53682]
[1777040074335,32.53,77907.45,0.0,-0.92595,8e-05,7.53961]
[1777040079371,32.54,77909.16,0.0,-0.92578,8e-05,7.55312]
[1777040082406,32.54,77890.17,0.0,-0.92728,8e-05,7.43443]
[1777040083404,32.54,77865.57,0.0,-0.92919,8e-05,7.28203]
[1777040085419,32.55,77874.18,0.0,-0.92851,8e-05,7.33649]
[1777040088439,32.55,77868.22,0.0,-0.92895,8e-05,7.30065]
[1777040091461,32.55,77860.51,0.0,-0.92954,8e-05,7.25371]
[1777040092468,32.55,77850.76,0.0,-0.93029,8e-05,7.19354]
[1777040094481,32.55,77860.01,0.0,-0.92957,8e-05,7.25087]
[1777040095488,32.55,77870.76,0.0,-0.92874,8e-05,7.31803]
[1777040100523,32.56,77875.18,0.0,-0.92834,8e-05,7.34946]
[1777040105558,32.57,77865.64,0.0,-0.92904,8e-05,7.29396]
[1777040106565,32.57,77859.39,0.0,-0.92951,8e-05,7.2557]
[1777040111608,32.57,77877.97,0.0,-0.92804,8e-05,7.37368]
[1777040113624,32.58,77883.22,0.0,-0.92761,8e-05,7.40807]
[1777040115637,32.58,77888.91,0.0,-0.92714,8e-05,7.4452]
[1777040116644,32.58,77898.03,0.0,-0.92641,8e-05,7.5032]
[1777040117651,32.58,77903.39,0.0,-0.92597,8e-05,7.53759]
[1777040118661,32.58,77913.96,0.0,-0.92512,8e-05,7.605]
[1777040123695,32.59,77914.01,0.0,-0.92508,8e-05,7.60775]
[1777040127724,32.59,77919.29,0.0,-0.92463,8e-05,7.64323]
[1777040129735,32.59,77925.06,0.0,-0.92415,8e-05,7.68084]
[1777040130741,32.59,77931.6,0.0,-0.92361,8e-05,7.72294]
[1777040132756,32.6,77926.27,0.0,-0.92408,8e-05,7.68488]
[1777040137791,32.6,77924.23,0.0,-0.92422,8e-05,7.67378]
[1777040138797,32.6,77930.45,0.0,-0.92371,8e-05,7.71382]
[1777040139807,32.6,77939.93,0.0,-0.92293,8e-05,7.77478]
[1777040144841,32.6,77941.73,0.0,-0.92277,8e-05,7.78741]
[1777040149881,32.6,77940.42,0.0,-0.92286,8e-05,7.77988]
[1777040151893,32.6,77950.25,0.0,-0.92205,8e-05,7.84332]
[1777040156923,32.61,77950.32,0.0,-0.92203,8e-05,7.8442]
[1777040158939,32.61,77956.52,0.0,-0.9215,8e-05,7.88525]
[1777040159946,32.61,77967.81,0.0,-0.92055,8e-05,7.95875]
[1777040160956,32.61,77973.6,0.0,-0.92006,8e-05,7.99669]
[1777040161959,32.61,77982.7,0.0,-0.91928,9e-05,8.05624]
[1777040163974,32.61,77996.84,0.0,-0.91806,9e-05,8.14961]
[1777040164986,32.61,78002.87,0.0,-0.91753,9e-05,8.18979]
[1777040165988,32.61,78010.98,0.0,-0.91682,9e-05,8.2437]
[1777040167589,32.61,78018.49,0.0,-0.91615,9e-05,8.29409]
[1777040169009,32.62,78011.64,0.0,-0.91675,9e-05,8.24923]
[1777040174050,32.62,78009.38,0.0,-0.91691,9e-05,8.23659]
[1777040177660,32.62,78019.13,0.0,-0.91604,9e-05,8.30277]
[1777040183115,32.63,78013.85,0.0,-0.91647,9e-05,8.26975]
[1777040187730,32.63,78008.8,0.0,-0.9169,9e-05,8.23753]
[1777040189172,32.63,77997.08,0.0,-0.91792,9e-05,8.16038]
[1777040190176,32.63,77984.38,0.0,-0.91901,9e-05,8.07722]
[1777040191179,32.63,77984.38,0.0,-0.91905,9e-05,8.0725]
[1777040192194,32.63,77976.36,0.0,-0.91973,8e-05,8.0204]
[1777040193192,32.63,77965.38,0.0,-0.92065,8e-05,7.94935]
[1777040194200,32.63,77959.22,0.0,-0.92116,8e-05,7.90986]
[1777040195209,32.63,77957.66,0.0,-0.92129,8e-05,7.90024]
[1777040197804,32.63,77938.38,0.0,-0.92288,8e-05,7.77683]
[1777040200240,32.64,77945.3,0.0,-0.9223,8e-05,7.82169]
[1777040201248,32.64,77946.01,0.0,-0.92224,8e-05,7.82642]
[1777040205276,32.64,77953.47,0.0,-0.92161,8e-05,7.87508]
[1777040206283,32.64,77959.47,0.0,-0.92111,8e-05,7.91395]
[1777040207883,32.64,77953.29,0.0,-0.92162,8e-05,7.87413]
[1777040213332,32.64,77950.06,0.0,-0.92189,8e-05,7.85382]
[1777040215346,32.64,77945.05,0.0,-0.9223,8e-05,7.82182]
[1777040217955,32.64,77936.72,0.0,-0.92298,8e-05,7.76887]
[1777040219385,32.64,77934.74,0.0,-0.92314,8e-05,7.75642]
[1777040221415,32.64,77927.28,0.0,-0.92374,8e-05,7.7093]
[1777040222404,32.64,77919.29,0.0,-0.92439,8e-05,7.65873]
[1777040223413,32.64,77915.86,0.0,-0.92466,8e-05,7.63734]
[1777040225426,32.64,77916.28,0.0,-0.92462,8e-05,7.64093]
[1777040226432,32.65,77921.59,0.0,-0.92418,8e-05,7.67512]
[1777040227438,32.65,77927.62,0.0,-0.92368,8e-05,7.71394]
[1777040228445,32.65,77932.35,0.0,-0.92329,8e-05,7.74448]
[1777040233478,32.65,77927.94,0.0,-0.92364,8e-05,7.71771]
[1777040236501,32.65,77917.48,0.0,-0.92447,8e-05,7.65205]
[1777040237509,32.65,77916.06,0.0,-0.92458,8e-05,7.64343]
[1777040242545,32.66,77921.18,0.0,-0.92414,8e-05,7.67814]
[1777040243550,32.66,77926.99,0.0,-0.92366,8e-05,7.71554]
[1777040244557,32.66,77928.02,0.0,-0.92357,8e-05,7.72244]
[1777040249592,32.66,77934.73,0.0,-0.92301,8e-05,7.76677]
[1777040251606,32.66,77929.45,0.0,-0.92347,8e-05,7.72875]
[1777040256641,32.67,77925.58,0.0,-0.92377,8e-05,7.70555]
[1777040261676,32.67,77924.59,0.0,-0.92383,8e-05,7.70071]
[1777040262685,32.67,77909.27,0.0,-0.92506,8e-05,7.60416]
[1777040267720,32.68,77908.32,0.0,-0.92511,8e-05,7.60057]
[1777040272753,32.68,77908.41,0.0,-0.92507,8e-05,7.60357]
[1777040273764,32.68,77901.19,0.0,-0.92564,8e-05,7.55848]
[1777040274766,32.68,77893.12,0.0,-0.92628,8e-05,7.50825]
[1777040279802,32.69,77893.37,0.0,-0.92622,8e-05,7.51291]
[1777040284837,32.7,77890.54,0.0,-0.9264,8e-05,7.49825]
[1777040285844,32.7,77883.53,0.0,-0.92695,8e-05,7.45496]
[1777040290879,32.7,77879.36,0.0,-0.92723,8e-05,7.43237]
[1777040292893,32.71,77888.74,0.0,-0.92648,8e-05,7.49245]
[1777040297928,32.71,77891.26,0.0,-0.92624,8e-05,7.51134]
[1777040302968,32.72,77883.55,0.0,-0.92681,8e-05,7.46606]
[1777040303972,32.72,77875.26,0.0,-0.92745,8e-05,7.41499]
[1777040309005,32.73,77877.11,0.0,-0.92726,8e-05,7.43028]
[1777040312029,32.73,77869.55,0.0,-0.92787,8e-05,7.38021]
[1777040317061,32.74,77867.21,0.0,-0.92801,8e-05,7.36875]
[1777040322096,32.75,77871.62,0.0,-0.92762,8e-05,7.40028]
[1777040326124,32.75,77881.89,0.0,-0.92677,8e-05,7.46742]
[1777040331159,32.76,77881.37,0.0,-0.92677,8e-05,7.46762]
[1777040335187,32.77,77895.02,0.0,-0.92565,8e-05,7.55588]
[1777040336196,32.77,77905.54,0.0,-0.9248,8e-05,7.62271]
[1777040340257,32.77,77914.68,0.0,-0.92404,8e-05,7.68233]
[1777040345259,32.77,77926.62,0.0,-0.92304,8e-05,7.76028]
[1777040346266,32.77,77931.84,0.0,-0.92261,8e-05,7.7939]
[1777040347273,32.77,77923.56,0.0,-0.92328,8e-05,7.74127]
[1777040348902,32.78,77921.66,0.0,-0.92343,8e-05,7.7298]
[1777040352309,32.78,77933.2,0.0,-0.92247,8e-05,7.80441]
[1777040353318,32.78,77935.8,0.0,-0.92225,8e-05,7.82126]
[1777040357344,32.78,77935.53,0.0,-0.92227,8e-05,7.82019]
[1777040362383,32.78,77936.34,0.0,-0.92219,8e-05,7.82611]
[1777040367414,32.78,77938.29,0.0,-0.92202,8e-05,7.83921]
[1777040372449,32.79,77941.41,0.0,-0.92177,8e-05,7.85718]
[1777040374464,32.79,77943.07,0.0,-0.92162,8e-05,7.86885]
[1777040375469,32.79,77949.7,0.0,-0.92106,8e-05,7.91198]
[1777040376478,32.79,77955.25,0.0,-0.92059,8e-05,7.94818]
[1777040377484,32.79,77955.06,0.0,-0.9206,8e-05,7.94732]
[1777040382520,32.8,77957.62,0.0,-0.92036,8e-05,7.96566]
[1777040387556,32.8,77957.32,0.0,-0.92037,8e-05,7.96535]
[1777040389183,32.8,77981.04,0.0,-0.91835,9e-05,8.11973]
[1777040390576,32.8,77973.89,0.0,-0.91896,9e-05,8.07325]
[1777040391586,32.8,77970.75,0.0,-0.91922,8e-05,8.05299]
[1777040393602,32.8,77969.9,0.0,-0.91929,8e-05,8.04783]
[1777040398635,32.8,77959.32,0.0,-0.92017,8e-05,7.98024]
[1777040399640,32.8,77956.47,0.0,-0.92041,8e-05,7.9621]
[1777040403679,32.81,77950.43,0.0,-0.9209,8e-05,7.92441]
[1777040404677,32.81,77959.11,0.0,-0.92016,8e-05,7.98076]
[1777040405683,32.81,77969.21,0.0,-0.91931,8e-05,8.04643]
[1777040406691,32.81,77971.95,0.0,-0.91907,9e-05,8.06437]
[1777040408707,32.81,77966.56,0.0,-0.91953,8e-05,8.02961]
[1777040409722,32.81,77964.21,0.0,-0.91972,8e-05,8.01454]
[1777040411728,32.81,77971.87,0.0,-0.91907,9e-05,8.06463]
[1777040412736,32.81,77975.88,0.0,-0.91873,9e-05,8.09081]
[1777040414750,32.81,77980.51,0.0,-0.91832,9e-05,8.12205]
[1777040417771,32.82,77974.95,0.0,-0.91877,9e-05,8.08744]
[1777040419796,32.82,77981.46,0.0,-0.9182,9e-05,8.13097]
[1777040420799,32.82,77985.84,0.0,-0.91782,9e-05,8.16006]
[1777040421799,32.82,77994.14,0.0,-0.9171,9e-05,8.21483]
[1777040422806,32.82,77995.08,0.0,-0.91701,9e-05,8.22138]
[1777040427846,32.82,77993.23,0.0,-0.91714,9e-05,8.21112]
[1777040428854,32.83,77988.14,0.0,-0.91758,9e-05,8.17818]
[1777040430865,32.83,77990.26,0.0,-0.91738,9e-05,8.19292]
[1777040435898,32.83,77975.59,0.0,-0.91866,9e-05,8.09446]
[1777040436904,32.83,77971.57,0.0,-0.91899,9e-05,8.06896]
[1777040441008,32.83,77962.41,0.0,-0.91976,8e-05,8.0103]
[1777040441948,32.83,77962.41,0.0,-0.91975,8e-05,8.01056]
[1777040443962,32.84,77954.78,0.0,-0.92039,8e-05,7.96169]
[1777040448997,32.84,77958.92,0.0,-0.92003,8e-05,7.98952]
[1777040453027,32.84,77946.78,0.0,-0.92103,8e-05,7.91209]
[1777040456047,32.84,77939.39,0.0,-0.92164,8e-05,7.86561]
[1777040460074,32.84,77949.37,0.0,-0.92079,8e-05,7.93102]
[1777040465111,32.85,77945.95,0.0,-0.92105,8e-05,7.91042]
[1777040470146,32.85,77942.58,0.0,-0.92131,8e-05,7.89033]
[1777040475182,32.85,77937.76,0.0,-0.92169,8e-05,7.86107]
[1777040476189,32.85,77945.46,0.0,-0.92105,8e-05,7.91076]
[1777040477196,32.85,77951.7,0.0,-0.92053,8e-05,7.95114]
[1777040482234,32.86,77949.39,0.0,-0.9207,8e-05,7.93742]
[1777040483241,32.86,77943.57,0.0,-0.92119,8e-05,7.90028]
[1777040484277,32.86,77933.93,0.0,-0.92198,8e-05,7.83886]
[1777040485261,32.86,77926.57,0.0,-0.92259,8e-05,7.79185]
[1777040486261,32.86,77914.16,0.0,-0.9236,8e-05,7.7129]
[1777040487269,32.86,77900.07,0.0,-0.92474,8e-05,7.62389]
[1777040488280,32.86,77884.37,0.0,-0.92598,8e-05,7.52586]
[1777040493311,32.86,77883.88,0.0,-0.92604,8e-05,7.52022]
[1777040497341,32.87,77889.37,0.0,-0.92558,8e-05,7.55616]
[1777040499971,32.87,77878.06,0.0,-0.92647,8e-05,7.48602]
[1777040500375,32.87,77875.21,0.0,-0.92669,8e-05,7.4687]
[1777040503397,32.87,77902.32,0.0,-0.92451,8e-05,7.63984]
[1777040504399,32.87,77908.18,0.0,-0.92403,8e-05,7.67771]
[1777040510046,32.88,77877.98,0.0,-0.92641,8e-05,7.49074]
[1777040511446,32.88,77873.62,0.0,-0.92674,8e-05,7.46469]
[1777040514481,32.89,77870.41,0.0,-0.92696,8e-05,7.44688]
[1777040515475,32.89,77878.64,0.0,-0.9263,8e-05,7.49898]
[1777040516485,32.89,77887.44,0.0,-0.9256,8e-05,7.55476]
[1777040517489,32.89,77888.6,0.0,-0.9255,8e-05,7.5624]
[1777040520116,32.89,77901.7,0.0,-0.92444,8e-05,7.64555]
[1777040520510,32.89,77901.7,0.0,-0.92444,8e-05,7.64584]
[1777040521518,32.89,77903.87,0.0,-0.92426,8e-05,7.65977]
[1777040526558,32.9,77904.68,0.0,-0.92415,8e-05,7.66792]
[1777040531588,32.91,77907.53,0.0,-0.92383,8e-05,7.69286]
[1777040533604,32.91,77902.0,0.0,-0.92427,8e-05,7.65831]
[1777040534611,32.91,77907.11,0.0,-0.92386,8e-05,7.69084]
[1777040535620,32.92,77912.77,0.0,-0.92339,8e-05,7.72732]
[1777040536625,32.92,77920.78,0.0,-0.92273,8e-05,7.77878]
[1777040537633,32.92,77926.12,0.0,-0.92228,8e-05,7.81329]
[1777040538638,32.92,77924.68,0.0,-0.9224,8e-05,7.80456]
[1777040540260,32.92,77920.18,0.0,-0.92275,8e-05,7.77687]
[1777040543676,32.92,77927.4,0.0,-0.92214,8e-05,7.82434]
[1777040548711,32.93,77920.85,0.0,-0.92265,8e-05,7.78446]
[1777040551731,32.93,77915.83,0.0,-0.9231,8e-05,7.74806]
[1777040553744,32.93,77898.99,0.0,-0.92446,8e-05,7.64181]
[1777040554751,32.93,77897.67,0.0,-0.92457,8e-05,7.63378]
[1777040560403,32.93,77894.73,0.0,-0.92478,8e-05,7.61709]
[1777040566835,32.94,77894.01,0.0,-0.92481,8e-05,7.61431]
[1777040571870,32.94,77895.35,0.0,-0.92469,8e-05,7.62404]
[1777040574892,32.94,77899.89,0.0,-0.92432,8e-05,7.65331]
[1777040577912,32.95,77894.72,0.0,-0.9247,8e-05,7.62342]
[1777040580933,32.96,77889.6,0.0,-0.92504,8e-05,7.5965]
[1777040581939,32.96,77883.6,0.0,-0.92548,8e-05,7.56168]
[1777040582948,32.97,77875.78,0.0,-0.92606,8e-05,7.51606]
[1777040583953,32.98,77870.79,0.0,-0.9264,8e-05,7.48893]
[1777040584961,32.99,77867.68,0.0,-0.92659,8e-05,7.47399]
[1777040585969,33.0,77875.8,0.0,-0.92589,8e-05,7.52926]
[1777040586975,33.0,77877.95,0.0,-0.92567,8e-05,7.54653]
[1777040592013,33.02,77884.19,0.0,-0.9251,8e-05,7.59091]
[1777040593017,33.02,77886.27,0.0,-0.92493,8e-05,7.60424]
[1777040598053,33.02,77896.5,0.0,-0.9241,8e-05,7.6699]
[1777040599060,33.02,77900.68,0.0,-0.92376,8e-05,7.69643]
[1777040604095,33.02,77899.49,0.0,-0.92384,8e-05,7.68965]
[1777040605104,33.02,77892.15,0.0,-0.92443,8e-05,7.64357]
[1777040606109,33.02,77888.81,0.0,-0.9247,8e-05,7.6228]
[1777040609131,33.02,77895.66,0.0,-0.92414,8e-05,7.66658]
[1777040612150,33.02,77897.79,0.0,-0.924,8e-05,7.67578]
[1777040617186,33.03,77898.97,0.0,-0.92389,8e-05,7.68412]
[1777040619204,33.03,77909.88,0.0,-0.92301,8e-05,7.75342]
[1777040620207,33.03,77913.34,0.0,-0.92272,8e-05,7.77543]
[1777040622220,33.03,77917.53,0.0,-0.92237,8e-05,7.80298]
[1777040625243,33.03,77923.3,0.0,-0.92188,8e-05,7.84101]
[1777040627257,33.03,77916.41,0.0,-0.92242,8e-05,7.79852]
[1777040632293,33.04,77906.19,0.0,-0.92325,8e-05,7.73413]
[1777040637329,33.04,77910.68,0.0,-0.92288,8e-05,7.7631]
[1777040640349,33.04,77899.89,0.0,-0.92375,8e-05,7.69502]
[1777040641356,33.04,77898.82,0.0,-0.92384,8e-05,7.68857]
[1777040646391,33.04,77895.17,0.0,-0.92412,8e-05,7.66641]
[1777040650422,33.04,77882.13,0.0,-0.92515,8e-05,7.58542]
[1777040651427,33.04,77870.95,0.0,-0.92604,8e-05,7.51601]
[1777040653440,33.04,77865.91,0.0,-0.92642,8e-05,7.48551]
[1777040658475,33.05,77866.96,0.0,-0.92631,8e-05,7.49437]
[1777040663513,33.05,77874.59,0.0,-0.92568,8e-05,7.5441]
[1777040668551,33.06,77887.88,0.0,-0.92455,8e-05,7.63274]
[1777040669555,33.06,77887.88,0.0,-0.92454,8e-05,7.63302]
[1777040671181,33.08,77892.94,0.0,-0.92409,8e-05,7.66708]
[1777040672581,33.1,77889.27,0.0,-0.92426,8e-05,7.65336]
[1777040673582,33.1,77883.87,0.0,-0.92466,8e-05,7.62184]
[1777040674592,33.11,77875.07,0.0,-0.92533,8e-05,7.56961]
[1777040675595,33.12,77873.71,0.0,-0.92539,8e-05,7.56469]
[1777040681255,33.15,77876.2,0.0,-0.92497,8e-05,7.59713]
[1777040686674,33.16,77875.8,0.0,-0.92495,8e-05,7.59931]
[1777040691324,33.16,77882.63,0.0,-0.92438,8e-05,7.64327]
[1777040692716,33.16,77887.99,0.0,-0.92395,8e-05,7.67743]
[1777040695737,33.17,77893.7,0.0,-0.92348,8e-05,7.71394]
[1777040697752,33.17,77885.78,0.0,-0.92411,8e-05,7.66451]
[1777040698761,33.17,77878.94,0.0,-0.92466,8e-05,7.6219]
[1777040699764,33.17,77875.08,0.0,-0.92496,8e-05,7.59807]
[1777040701396,33.17,77868.03,0.0,-0.92551,8e-05,7.55484]
[1777040704822,33.17,77850.28,0.0,-0.9269,8e-05,7.44559]
[1777040705830,33.18,77830.61,0.0,-0.92834,8e-05,7.33072]
[1777040706836,33.2,77823.36,0.0,-0.9288,8e-05,7.29375]
[1777040707846,33.21,77826.46,0.0,-0.92853,8e-05,7.31584]
[1777040709858,33.22,77835.61,0.0,-0.92776,8e-05,7.37706]
[1777040711466,33.22,77835.94,0.0,-0.92769,8e-05,7.38233]
[1777040716905,33.24,77832.27,0.0,-0.92787,8e-05,7.36768]
[1777040717913,33.24,77825.34,0.0,-0.9284,8e-05,7.32545]
[1777040719927,33.24,77814.35,0.0,-0.92924,8e-05,7.25885]
[1777040723955,33.24,77814.56,0.0,-0.9292,8e-05,7.2613]
[1777040725970,33.24,77805.44,0.0,-0.92989,8e-05,7.20655]
[1777040726976,33.25,77803.43,0.0,-0.93003,8e-05,7.19476]
[1777040728989,33.25,77794.49,0.0,-0.93069,7e-05,7.1416]
[1777040730000,33.25,77795.83,0.0,-0.93059,7e-05,7.15016]
[1777040731607,33.25,77807.7,0.0,-0.92972,8e-05,7.21818]
[1777040734029,33.25,77809.15,0.0,-0.92961,8e-05,7.22771]
[1777040735035,33.25,77802.92,0.0,-0.93007,8e-05,7.19034]
[1777040736043,33.25,77788.29,0.0,-0.93116,7e-05,7.10256]
[1777040738058,33.27,77779.43,0.0,-0.93174,7e-05,7.05545]
[1777040739062,33.28,77777.48,0.0,-0.93181,7e-05,7.05006]
[1777040743091,33.32,77777.85,0.0,-0.93153,7e-05,7.07252]
[1777040748125,33.33,77779.66,0.0,-0.93135,7e-05,7.08637]
[1777040752153,33.33,77772.97,0.0,-0.93183,7e-05,7.04777]
[1777040755174,33.33,77778.37,0.0,-0.93143,7e-05,7.08037]
[1777040758194,33.33,77783.89,0.0,-0.93102,7e-05,7.11365]
[1777040762227,33.33,77795.9,0.0,-0.93011,8e-05,7.18658]
[1777040763230,33.33,77798.53,0.0,-0.92991,8e-05,7.20293]
[1777040768265,33.34,77792.31,0.0,-0.93035,7e-05,7.16764]
[1777040769271,33.34,77788.25,0.0,-0.93064,7e-05,7.14372]
[1777040771288,33.34,77786.38,0.0,-0.93078,7e-05,7.13253]
[1777040775324,33.34,77771.54,0.0,-0.93188,7e-05,7.0439]
[1777040776328,33.34,77764.41,0.0,-0.9324,7e-05,7.00161]
[1777040777332,33.34,77757.34,0.0,-0.93291,7e-05,6.95988]
[1777040778338,33.34,77747.57,0.0,-0.93362,7e-05,6.90242]
[1777040779345,33.35,77747.3,0.0,-0.93359,7e-05,6.90476]
[1777040781362,33.37,77741.01,0.0,-0.93393,7e-05,6.87642]
[1777040785393,33.38,77734.18,0.0,-0.93435,7e-05,6.84173]
[1777040786399,33.38,77724.46,0.0,-0.93504,7e-05,6.78534]
[1777040787405,33.38,77714.6,0.0,-0.93573,7e-05,6.72848]
[1777040788413,33.4,77716.18,0.0,-0.93554,7e-05,6.74395]
[1777040789418,33.41,77734.54,0.0,-0.93416,7e-05,6.85713]
[1777040790430,33.41,77734.6,0.0,-0.93415,7e-05,6.8579]
[1777040791436,33.41,77724.2,0.0,-0.93493,7e-05,6.79291]
[1777040792449,33.41,77722.69,0.0,-0.93503,7e-05,6.7846]
[1777040793447,33.41,77730.21,0.0,-0.93449,7e-05,6.82905]
[1777040794468,33.41,77729.52,0.0,-0.93453,7e-05,6.82547]
[1777040798494,33.42,77722.47,0.0,-0.93501,7e-05,6.78613]
[1777040799501,33.42,77720.87,0.0,-0.93512,7e-05,6.77731]
[1777040804536,33.42,77735.24,0.0,-0.93406,7e-05,6.8639]
[1777040805543,33.42,77746.07,0.0,-0.93328,7e-05,6.928]
[1777040807557,33.43,77745.56,0.0,-0.93331,7e-05,6.92567]
[1777040810580,33.43,77750.97,0.0,-0.9329,7e-05,6.95848]
[1777040811587,33.43,77758.01,0.0,-0.93239,7e-05,7.00042]
[1777040812594,33.43,77757.39,0.0,-0.93243,7e-05,6.99694]
[1777040817631,33.43,77758.65,0.0,-0.93233,7e-05,7.00539]
[1777040820650,33.43,77766.11,0.0,-0.93177,7e-05,7.05025]
[1777040822665,33.43,77765.54,0.0,-0.93181,7e-05,7.04706]
[1777040824677,33.43,77760.3,0.0,-0.93219,7e-05,7.01616]
[1777040825685,33.43,77753.69,0.0,-0.93268,7e-05,6.97711]
[1777040826693,33.43,77753.56,0.0,-0.93268,7e-05,6.97655]
[1777040827699,33.43,77748.04,0.0,-0.93308,7e-05,6.94413]
[1777040828706,33.43,77734.28,0.0,-0.93407,7e-05,6.86341]
[1777040829714,33.43,77734.72,0.0,-0.93403,7e-05,6.86638]
[1777040830729,33.44,77740.93,0.0,-0.93358,7e-05,6.90325]
[1777040831733,33.44,77742.76,0.0,-0.93344,7e-05,6.91436]
[1777040833742,33.44,77737.3,0.0,-0.93383,7e-05,6.8829]
[1777040834750,33.44,77743.07,0.0,-0.93341,7e-05,6.91722]
[1777040839788,33.44,77745.45,0.0,-0.93322,7e-05,6.93289]
[1777040844824,33.45,77748.28,0.0,-0.93299,7e-05,6.95103]
[1777040847843,33.45,77738.28,0.0,-0.9337,7e-05,6.8933]
[1777040852882,33.45,77739.08,0.0,-0.93366,7e-05,6.89532]
[1777040857917,33.45,77737.0,0.0,-0.93379,7e-05,6.88472]
[1777040859930,33.46,77742.2,0.0,-0.93341,7e-05,6.91608]
[1777040864965,33.46,77740.52,0.0,-0.9335,7e-05,6.90794]
[1777040866981,33.46,77735.29,0.0,-0.93387,7e-05,6.87799]
[1777040872594,33.47,77738.53,0.0,-0.93361,7e-05,6.89953]
[1777040878057,33.47,77734.51,0.0,-0.93387,7e-05,6.87791]
[1777040882666,33.48,77724.63,0.0,-0.93455,7e-05,6.82232]
[1777040884103,33.48,77705.79,0.0,-0.93587,7e-05,6.71384]
[1777040886119,33.48,77702.2,0.0,-0.9361,7e-05,6.69451]
[1777040889138,33.49,77694.01,0.0,-0.93664,7e-05,6.64936]
[1777040891157,33.49,77700.35,0.0,-0.93619,7e-05,6.68666]
[1777040894173,33.49,77704.46,0.0,-0.93587,7e-05,6.71327]
[1777040896187,33.5,77705.71,0.0,-0.93577,7e-05,6.72173]
[1777040898201,33.5,77713.59,0.0,-0.9352,7e-05,6.76861]
[1777040899213,33.5,77718.81,0.0,-0.93483,7e-05,6.79951]
[1777040901244,33.5,77714.45,0.0,-0.93512,7e-05,6.7751]
[1777040902812,33.5,77705.18,0.0,-0.93576,7e-05,6.72238]
[1777040904247,33.51,77704.27,0.0,-0.93582,7e-05,6.71772]
[1777040905256,33.51,77711.28,0.0,-0.93532,7e-05,6.75895]
[1777040906266,33.51,77711.65,0.0,-0.93528,7e-05,6.76165]
[1777040910294,33.51,77717.0,0.0,-0.93489,7e-05,6.79432]
[1777040911300,33.51,77724.94,0.0,-0.93435,7e-05,6.83742]
[1777040916334,33.52,77730.24,0.0,-0.93394,7e-05,6.87025]
[1777040920360,33.52,77737.28,0.0,-0.93342,7e-05,6.91292]
[1777040924389,33.52,77729.39,0.0,-0.93397,7e-05,6.86793]
[1777040929425,33.53,77730.01,0.0,-0.93391,7e-05,6.87339]
[1777040930432,33.53,77735.95,0.0,-0.93348,7e-05,6.90854]
[1777040935467,33.53,77739.42,0.0,-0.93321,7e-05,6.93037]
[1777040938487,33.53,77733.72,0.0,-0.93361,7e-05,6.89751]
[1777040943525,33.54,77736.45,0.0,-0.93339,7e-05,6.91527]
[1777040947553,33.54,77728.84,0.0,-0.93392,7e-05,6.87196]
[1777040949567,33.54,77721.29,0.0,-0.93445,7e-05,6.82861]
[1777040950575,33.54,77717.09,0.0,-0.93474,7e-05,6.80505]
[1777040952591,33.54,77700.43,0.0,-0.9359,7e-05,6.70898]
[1777040953604,33.55,77703.48,0.0,-0.93568,7e-05,6.72781]
[1777040958631,33.55,77704.7,0.0,-0.93556,7e-05,6.73772]
[1777040963667,33.56,77703.08,0.0,-0.93564,7e-05,6.73103]
[1777040964675,33.56,77695.48,0.0,-0.93617,7e-05,6.68726]
[1777040966688,33.56,77688.5,0.0,-0.93665,7e-05,6.6474]
[1777040969708,33.56,77694.77,0.0,-0.93621,7e-05,6.68385]
[1777040972730,33.56,77689.73,0.0,-0.93659,7e-05,6.65071]
[1777040977764,33.56,77689.63,0.0,-0.9366,7e-05,6.64982]
[1777040982799,33.56,77687.25,0.0,-0.93679,7e-05,6.63437]
[1777040987836,33.55,77687.96,0.0,-0.93676,7e-05,6.63671]
[1777040992868,33.55,77690.18,0.0,-0.93663,7e-05,6.64776]
[1777040993877,33.55,77695.32,0.0,-0.93628,7e-05,6.67692]
[1777040998913,33.54,77697.9,0.0,-0.93612,7e-05,6.68963]
[1777041001959,33.54,77707.69,0.0,-0.93545,7e-05,6.74531]
[1777041003977,33.54,77717.46,0.0,-0.93476,7e-05,6.80198]
[1777041004983,33.54,77718.81,0.0,-0.93466,7e-05,6.80974]
[1777041010023,33.54,77725.41,0.0,-0.9342,7e-05,6.84783]
[1777041015054,33.54,77724.12,0.0,-0.93429,7e-05,6.84016]
[1777041018078,33.54,77718.03,0.0,-0.93475,7e-05,6.80285]
[1777041019088,33.53,77701.96,0.0,-0.93589,7e-05,6.70922]
[1777041021094,33.53,77696.33,0.0,-0.93629,7e-05,6.67595]
[1777041023109,33.53,77689.59,0.0,-0.93677,7e-05,6.63648]
[1777041026130,33.53,77683.62,0.0,-0.93719,7e-05,6.60132]
[1777041031168,33.53,77690.05,0.0,-0.93677,7e-05,6.63491]
[1777041033733,33.53,77683.23,0.0,-0.93723,7e-05,6.59631]
[1777041035193,33.53,77694.7,0.0,-0.93643,7e-05,6.66256]
[1777041036199,33.53,77703.9,0.0,-0.93579,7e-05,6.71571]
[1777041039221,33.54,77697.37,0.0,-0.93624,7e-05,6.67829]
[1777041042244,33.54,77706.51,0.0,-0.9356,7e-05,6.73156]
[1777041043809,33.54,77725.58,0.0,-0.93425,7e-05,6.84251]
[1777041044259,33.54,77725.58,0.0,-0.93425,7e-05,6.84244]
[1777041045264,33.54,77725.69,0.0,-0.93424,7e-05,6.84297]
[1777041048285,33.54,77715.36,0.0,-0.93498,7e-05,6.78244]
[1777041049294,33.54,77712.76,0.0,-0.93517,7e-05,6.76729]
[1777041054328,33.53,77712.42,0.0,-0.93519,7e-05,6.76519]
[1777041058355,33.53,77718.73,0.0,-0.93475,7e-05,6.80165]
[1777041063951,33.54,77716.5,0.0,-0.93489,7e-05,6.79017]
[1777041068426,33.54,77710.94,0.0,-0.93527,7e-05,6.75848]
[1777041069431,33.54,77720.88,0.0,-0.93457,7e-05,6.81626]
[1777041070441,33.54,77721.57,0.0,-0.93452,7e-05,6.82017]
[1777041072454,33.54,77743.88,0.0,-0.93292,7e-05,6.95119]
[1777041074022,33.54,77744.22,0.0,-0.93289,7e-05,6.95337]
[1777041077490,33.54,77739.08,0.0,-0.93325,7e-05,6.92382]
[1777041078496,33.54,77735.51,0.0,-0.93351,7e-05,6.90308]
[1777041079503,33.54,77729.35,0.0,-0.93395,7e-05,6.86724]
[1777041080510,33.54,77735.78,0.0,-0.93348,7e-05,6.90524]
[1777041081522,33.54,77733.37,0.0,-0.93365,7e-05,6.89136]
[1777041084093,33.54,77745.81,0.0,-0.93275,7e-05,6.96511]
[1777041084549,33.54,77745.81,0.0,-0.93274,7e-05,6.96534]
[1777041085547,33.55,77752.62,0.0,-0.93225,7e-05,7.00574]
[1777041086552,33.55,77754.05,0.0,-0.93214,7e-05,7.01432]
[1777041091586,33.55,77750.88,0.0,-0.93241,7e-05,6.99141]
[1777041092594,33.55,77751.02,0.0,-0.93239,7e-05,6.99236]
[1777041097628,33.55,77743.37,0.0,-0.93294,7e-05,6.94786]
[1777041101657,33.55,77754.73,0.0,-0.93211,7e-05,7.01559]
[1777041102667,33.55,77760.76,0.0,-0.93166,7e-05,7.05141]
[1777041105685,33.55,77764.0,0.0,-0.93143,7e-05,7.07075]
[1777041107699,33.55,77777.25,0.0,-0.93045,7e-05,7.14971]
[1777041108706,33.55,77780.08,0.0,-0.93024,7e-05,7.16652]
[1777041111727,33.55,77786.46,0.0,-0.92977,7e-05,7.20427]
[1777041114751,33.55,77773.22,0.0,-0.93076,7e-05,7.12433]
[1777041115755,33.55,77772.9,0.0,-0.93079,7e-05,7.12234]
[1777041120791,33.55,77778.06,0.0,-0.93041,7e-05,7.1528]
[1777041122856,33.55,77771.99,0.0,-0.93086,7e-05,7.11636]
[1777041123838,33.54,77770.46,0.0,-0.93098,7e-05,7.10698]
[1777041128876,33.54,77776.71,0.0,-0.93052,7e-05,7.14361]
[1777041129879,33.54,77780.05,0.0,-0.93028,7e-05,7.1633]
[1777041134915,33.54,77775.28,0.0,-0.93064,7e-05,7.13408]
[1777041138942,33.54,77780.3,0.0,-0.93027,7e-05,7.1639]
[1777041141963,33.54,77790.34,0.0,-0.92952,8e-05,7.22395]
[1777041142970,33.54,77794.96,0.0,-0.92917,8e-05,7.25162]
[1777041148016,33.54,77800.99,0.0,-0.92873,8e-05,7.28707]
[1777041150029,33.54,77813.34,0.0,-0.9278,8e-05,7.36115]
[1777041151026,33.54,77821.14,0.0,-0.92724,8e-05,7.40396]
[1777041152034,33.54,77812.02,0.0,-0.92795,8e-05,7.34804]
[1777041153043,33.53,77811.82,0.0,-0.92797,8e-05,7.3465]
[1777041155056,33.53,77818.49,0.0,-0.92746,8e-05,7.3864]
[1777041159086,33.53,77801.98,0.0,-0.92874,8e-05,7.28476]
[1777041160098,33.53,77797.43,0.0,-0.92909,8e-05,7.25704]
[1777041163115,33.53,77793.7,0.0,-0.92938,8e-05,7.23399]
[1777041168156,33.53,77795.5,0.0,-0.92925,8e-05,7.24398]
[1777041170165,33.53,77799.09,0.0,-0.92899,8e-05,7.26519]
[1777041172179,33.52,77807.08,0.0,-0.92839,8e-05,7.31302]
[1777041173185,33.52,77809.5,0.0,-0.92821,8e-05,7.32737]
[1777041178222,33.52,77805.55,0.0,-0.92853,8e-05,7.30172]
[1777041182250,33.52,77800.03,0.0,-0.92897,8e-05,7.26703]
[1777041183257,33.52,77800.92,0.0,-0.9289,8e-05,7.27214]
[1777041184269,33.52,77809.37,0.0,-0.92826,8e-05,7.32303]
[1777041185271,33.52,77814.95,0.0,-0.92784,8e-05,7.35657]
[1777041186278,33.52,77816.37,0.0,-0.92774,8e-05,7.36481]
[1777041190309,33.51,77824.27,0.0,-0.92715,8e-05,7.41126]
[1777041194344,33.51,77819.99,0.0,-0.92751,8e-05,7.38321]
[1777041195346,33.51,77795.27,0.0,-0.92939,8e-05,7.23292]
[1777041196348,33.51,77795.27,0.0,-0.9294,8e-05,7.23259]
[1777041197355,33.51,77793.61,0.0,-0.92953,8e-05,7.22236]
[1777041198363,33.5,77807.53,0.0,-0.92848,8e-05,7.30625]
[1777041199370,33.5,77803.68,0.0,-0.92878,8e-05,7.2823]
[1777041200376,33.5,77796.33,0.0,-0.92933,8e-05,7.2379]
[1777041201388,33.5,77792.37,0.0,-0.92964,8e-05,7.21361]
[1777041204959,33.5,77782.96,0.0,-0.93035,7e-05,7.15648]
[1777041206418,33.5,77778.59,0.0,-0.93068,7e-05,7.13005]
[1777041208432,33.5,77774.9,0.0,-0.93095,7e-05,7.10793]
[1777041212460,33.5,77783.7,0.0,-0.93034,7e-05,7.1559]
[1777041213467,33.5,77781.86,0.0,-0.93048,7e-05,7.14479]
[1777041218502,33.5,77780.66,0.0,-0.93057,7e-05,7.1373]
[1777041223538,33.5,77771.49,0.0,-0.93125,7e-05,7.08234]
[1777041225102,33.5,77766.87,0.0,-0.93159,7e-05,7.05489]
[1777041228572,33.5,77775.5,0.0,-0.93095,7e-05,7.1067]
[1777041231595,33.5,77791.25,0.0,-0.92977,8e-05,7.2012]
[1777041232601,33.5,77789.74,0.0,-0.92989,8e-05,7.19201]
[1777041235622,33.5,77785.63,0.0,-0.9302,7e-05,7.16705]
[1777041238647,33.5,77789.39,0.0,-0.92992,7e-05,7.18934]
[1777041242696,33.5,77807.02,0.0,-0.9286,8e-05,7.29531]
[1777041243698,33.5,77822.42,0.0,-0.92742,8e-05,7.38849]
[1777041245247,33.5,77810.71,0.0,-0.92833,8e-05,7.3168]
[1777041246723,33.49,77818.61,0.0,-0.92773,8e-05,7.36405]
[1777041247731,33.49,77822.94,0.0,-0.9274,8e-05,7.39003]
[1777041249745,33.49,77820.9,0.0,-0.92757,8e-05,7.37665]
[1777041252765,33.49,77818.88,0.0,-0.92774,8e-05,7.36305]
[1777041255318,33.49,77808.82,0.0,-0.92852,8e-05,7.30108]
[1777041255788,33.49,77808.82,0.0,-0.92853,8e-05,7.30074]
[1777041259817,33.48,77814.03,0.0,-0.92815,8e-05,7.33107]
[1777041263846,33.48,77821.65,0.0,-0.92758,8e-05,7.37603]
[1777041265388,33.48,77840.7,0.0,-0.9261,8e-05,7.49269]
[1777041265858,33.48,77840.7,0.0,-0.92611,8e-05,7.49257]
[1777041270893,33.48,77837.48,0.0,-0.92633,8e-05,7.4747]
[1777041272907,33.49,77831.19,0.0,-0.92685,8e-05,7.43228]
[1777041275460,33.49,77824.91,0.0,-0.92733,8e-05,7.39482]
[1777041278965,33.49,77836.49,0.0,-0.9264,8e-05,7.46767]
[1777041279975,33.49,77835.37,0.0,-0.92648,8e-05,7.46119]
[1777041285012,33.5,77848.46,0.0,-0.92544,8e-05,7.54311]
[1777041286014,33.5,77845.04,0.0,-0.92571,8e-05,7.5223]
[1777041291050,33.5,77845.08,0.0,-0.92569,8e-05,7.52404]
[1777041296088,33.5,77845.64,0.0,-0.92562,8e-05,7.52894]
[1777041297091,33.5,77839.62,0.0,-0.92609,8e-05,7.49222]
[1777041298100,33.51,77835.73,0.0,-0.92634,8e-05,7.47207]
[1777041302126,33.54,77844.08,0.0,-0.9255,8e-05,7.53821]
[1777041307161,33.57,77844.0,0.0,-0.92535,8e-05,7.54997]
[1777041309180,33.57,77849.07,0.0,-0.92491,8e-05,7.58408]
[1777041310183,33.58,77859.36,0.0,-0.9241,8e-05,7.64786]
[1777041312207,33.58,77854.02,0.0,-0.92451,8e-05,7.61519]
[1777041315228,33.58,77850.0,0.0,-0.92482,8e-05,7.59109]
[1777041316236,33.58,77844.7,0.0,-0.92524,8e-05,7.55874]
[1777041318250,33.58,77855.04,0.0,-0.92441,8e-05,7.62312]
[1777041321278,33.58,77858.43,0.0,-0.92414,8e-05,7.6447]
[1777041326310,33.58,77855.0,0.0,-0.9244,8e-05,7.62432]
[1777041331347,33.58,77851.72,0.0,-0.92469,8e-05,7.60017]
[1777041332354,33.58,77846.29,0.0,-0.92511,8e-05,7.56692]
[1777041333360,33.59,77837.38,0.0,-0.92581,8e-05,7.51245]
[1777041334365,33.59,77829.18,0.0,-0.92639,8e-05,7.46617]
[1777041339402,33.61,77831.12,0.0,-0.92613,8e-05,7.48684]
[1777041340409,33.62,77839.88,0.0,-0.92541,8e-05,7.5433]
[1777041344436,33.63,77845.99,0.0,-0.92483,8e-05,7.58882]
[1777041346451,33.64,77854.32,0.0,-0.92414,8e-05,7.64208]
[1777041347457,33.64,77865.31,0.0,-0.92327,8e-05,7.71021]
[1777041351485,33.64,77875.82,0.0,-0.92242,8e-05,7.77562]
[1777041354506,33.64,77864.7,0.0,-0.92332,8e-05,7.70631]
[1777041357526,33.64,77858.53,0.0,-0.92381,8e-05,7.66811]
[1777041362562,33.64,77856.31,0.0,-0.92398,8e-05,7.65477]
[1777041367597,33.64,77863.57,0.0,-0.9234,8e-05,7.70002]
[1777041370618,33.64,77857.49,0.0,-0.92388,8e-05,7.66247]
[1777041374646,33.64,77862.96,0.0,-0.92344,8e-05,7.69659]
[1777041378674,33.64,77859.77,0.0,-0.92371,8e-05,7.67613]
[1777041383709,33.64,77860.91,0.0,-0.92364,8e-05,7.68128]
[1777041386243,33.63,77855.98,0.0,-0.92405,8e-05,7.64974]
[1777041388744,33.63,77849.29,0.0,-0.92458,8e-05,7.60788]
[1777041391765,33.63,77863.88,0.0,-0.92348,8e-05,7.69248]
[1777041392772,33.63,77870.5,0.0,-0.92295,8e-05,7.73317]
[1777041394786,33.63,77864.81,0.0,-0.92342,8e-05,7.697]
[1777041397811,33.63,77858.61,0.0,-0.92393,8e-05,7.65749]
[1777041399829,33.62,77867.71,0.0,-0.92321,8e-05,7.71324]
[1777041401839,33.62,77865.76,0.0,-0.92338,8e-05,7.70029]
[1777041404860,33.62,77866.91,0.0,-0.9233,8e-05,7.7063]
[1777041409895,33.62,77866.91,0.0,-0.92333,8e-05,7.70442]
[1777041414933,33.61,77864.33,0.0,-0.92356,8e-05,7.68647]
[1777041416468,33.61,77870.63,0.0,-0.92307,8e-05,7.72438]
[1777041418959,33.61,77874.21,0.0,-0.92281,8e-05,7.74482]
[1777041423998,33.6,77879.39,0.0,-0.92245,8e-05,7.77244]
[1777041425013,33.57,77889.66,0.0,-0.92175,8e-05,7.82698]
[1777041426538,33.53,77892.69,0.0,-0.92178,8e-05,7.8247]
[1777041432054,33.48,77890.96,0.0,-0.92221,8e-05,7.79172]
[1777041435075,33.48,77882.88,0.0,-0.92289,8e-05,7.73953]
[1777041436609,33.48,77882.16,0.0,-0.92296,8e-05,7.73409]
[1777041441118,33.47,77893.48,0.0,-0.92208,8e-05,7.8022]
[1777041442124,33.47,77910.28,0.0,-0.92071,8e-05,7.90749]
[1777041443131,33.46,77914.44,0.0,-0.92046,8e-05,7.92677]
[1777041446156,33.44,77926.07,0.0,-0.9196,8e-05,7.9924]
[1777041447159,33.44,77931.25,0.0,-0.91918,8e-05,8.02483]
[1777041450183,33.42,77933.55,0.0,-0.91908,8e-05,8.03244]
[1777041452194,33.42,77918.91,0.0,-0.92036,8e-05,7.9333]
[1777041453201,33.42,77912.44,0.0,-0.9209,8e-05,7.89161]
[1777041454208,33.42,77913.1,0.0,-0.92086,8e-05,7.89514]
[1777041456221,33.42,77906.3,0.0,-0.92143,8e-05,7.85089]
[1777041457231,33.41,77904.31,0.0,-0.9216,8e-05,7.83776]
[1777041461263,33.41,77900.81,0.0,-0.92192,8e-05,7.81353]
[1777041463274,33.41,77895.36,0.0,-0.92236,8e-05,7.77922]
[1777041464302,33.41,77885.03,0.0,-0.9232,8e-05,7.71403]
[1777041466305,33.41,77871.94,0.0,-0.92426,8e-05,7.63197]
[1777041467310,33.41,77866.35,0.0,-0.92471,8e-05,7.59665]
[1777041468318,33.41,77860.54,0.0,-0.92517,8e-05,7.56045]
[1777041469325,33.41,77856.39,0.0,-0.9255,8e-05,7.53465]
[1777041471339,33.41,77848.5,0.0,-0.92613,8e-05,7.48579]
[1777041472346,33.41,77850.95,0.0,-0.92593,8e-05,7.50088]
[1777041477389,33.41,77848.85,0.0,-0.9261,8e-05,7.4877]
[1777041482416,33.41,77844.6,0.0,-0.92643,8e-05,7.46154]
[1777041484431,33.41,77856.19,0.0,-0.92552,8e-05,7.533]
[1777041485436,33.4,77856.17,0.0,-0.92553,8e-05,7.53278]
[1777041487458,33.4,77851.06,0.0,-0.92593,8e-05,7.50102]
[1777041490476,33.4,77864.91,0.0,-0.92484,8e-05,7.5866]
[1777041491479,33.4,77867.07,0.0,-0.92467,8e-05,7.59966]
[1777041496514,33.4,77866.05,0.0,-0.92477,8e-05,7.59244]
[1777041501549,33.4,77867.93,0.0,-0.92463,8e-05,7.60324]
[1777041505578,33.4,77875.45,0.0,-0.92404,8e-05,7.64922]
[1777041507593,33.4,77880.62,0.0,-0.92363,8e-05,7.68086]
[1777041508599,33.4,77891.9,0.0,-0.92273,8e-05,7.75103]
[1777041510667,33.4,77902.61,0.0,-0.92186,8e-05,7.81838]
[1777041511630,33.4,77902.61,0.0,-0.9219,8e-05,7.81353]
[1777041513637,33.4,77910.84,0.0,-0.92123,8e-05,7.86525]
[1777041517665,33.39,77916.3,0.0,-0.92078,8e-05,7.89927]
[1777041521695,33.39,77927.28,0.0,-0.91991,8e-05,7.96612]
[1777041522706,33.38,77932.45,0.0,-0.91952,8e-05,7.99619]
[1777041525808,33.37,77939.04,0.0,-0.91905,8e-05,8.03231]
[1777041526787,33.37,77967.26,0.0,-0.91665,9e-05,8.21363]
[1777041527751,33.37,77961.84,0.0,-0.91712,9e-05,8.17832]
[1777041528756,33.37,77975.41,0.0,-0.91595,9e-05,8.26663]
[1777041529767,33.37,77968.52,0.0,-0.91654,9e-05,8.22186]
[1777041530772,33.37,77961.18,0.0,-0.91717,9e-05,8.17449]
[1777041531778,33.37,77961.9,0.0,-0.91711,9e-05,8.17889]
[1777041532785,33.37,77967.35,0.0,-0.91664,9e-05,8.21437]
[1777041535814,33.37,77959.43,0.0,-0.91732,9e-05,8.16342]
[1777041537821,33.37,77965.59,0.0,-0.91679,9e-05,8.20286]
[1777041542855,33.37,77964.2,0.0,-0.91692,9e-05,8.19336]
[1777041545877,33.37,77970.21,0.0,-0.9164,9e-05,8.23249]
[1777041546898,33.37,77978.85,0.0,-0.91566,9e-05,8.28845]
[1777041547894,33.38,77978.85,0.0,-0.9156,9e-05,8.2923]
[1777041548900,33.38,77986.97,0.0,-0.9149,9e-05,8.34505]
[1777041549907,33.38,77986.61,0.0,-0.91493,9e-05,8.34279]
[1777041554942,33.38,77989.42,0.0,-0.91468,9e-05,8.36146]
[1777041559987,33.38,77990.58,0.0,-0.91457,9e-05,8.36948]
[1777041565014,33.38,77993.19,0.0,-0.91434,9e-05,8.38677]
[1777041570055,33.38,77992.46,0.0,-0.9144,9e-05,8.3822]
[1777041575089,33.38,77991.36,0.0,-0.91454,9e-05,8.37033]
[1777041580126,33.38,77989.21,0.0,-0.91472,9e-05,8.35652]
[1777041583148,33.38,77982.7,0.0,-0.91529,9e-05,8.31434]
[1777041584154,33.38,77977.38,0.0,-0.91575,9e-05,8.27992]
[1777041585160,33.38,77978.86,0.0,-0.91562,9e-05,8.28966]
[1777041590194,33.38,77977.06,0.0,-0.91577,9e-05,8.27852]
[1777041595230,33.39,77976.82,0.0,-0.91578,9e-05,8.27776]
[1777041600264,33.39,77976.09,0.0,-0.91583,9e-05,8.27346]
[1777041605300,33.38,77979.19,0.0,-0.91558,9e-05,8.29249]
[1777041610336,33.38,77982.21,0.0,-0.91532,9e-05,8.31199]
[1777041613357,33.38,77972.92,0.0,-0.91614,9e-05,8.25075]
[1777041615374,33.38,77966.54,0.0,-0.91669,9e-05,8.20935]
[1777041620405,33.38,77967.12,0.0,-0.91665,9e-05,8.21237]
[1777041623467,33.38,77939.67,0.0,-0.91898,8e-05,8.03583]
[1777041624434,33.38,77939.67,0.0,-0.91898,8e-05,8.0354]
[1777041625444,33.38,77931.66,0.0,-0.91966,8e-05,7.98394]
[1777041626448,33.38,77924.92,0.0,-0.92022,8e-05,7.94078]
[1777041627457,33.38,77922.3,0.0,-0.92045,8e-05,7.92374]
[1777041632491,33.37,77922.23,0.0,-0.92051,8e-05,7.91756]
[1777041637535,33.37,77923.03,0.0,-0.92045,8e-05,7.9218]
[1777041639539,33.37,77938.14,0.0,-0.9192,8e-05,8.01749]
[1777041640546,33.37,77943.56,0.0,-0.91875,8e-05,8.05177]
[1777041644573,33.37,77938.08,0.0,-0.91923,8e-05,8.01534]
[1777041646588,33.37,77945.39,0.0,-0.91862,8e-05,8.06131]
[1777041651627,33.36,77952.83,0.0,-0.91802,8e-05,8.10738]
[1777041652632,33.36,77953.81,0.0,-0.91794,8e-05,8.11318]
[1777041654646,33.36,77962.55,0.0,-0.9172,9e-05,8.16888]
[1777041655651,33.36,77958.05,0.0,-0.91759,9e-05,8.13979]
[1777041656658,33.36,77952.37,0.0,-0.91808,8e-05,8.10273]
[1777041657665,33.36,77952.59,0.0,-0.91807,8e-05,8.10365]
[1777041662700,33.35,77946.45,0.0,-0.91863,8e-05,8.06134]
[1777041667735,33.35,77947.65,0.0,-0.91856,8e-05,8.0667]
[1777041672771,33.34,77949.54,0.0,-0.91843,8e-05,8.07653]
[1777041676809,33.34,77943.57,0.0,-0.91895,8e-05,8.037]
[1777041677812,33.34,77927.8,0.0,-0.92027,8e-05,7.93575]
[1777041678813,33.34,77920.1,0.0,-0.92091,8e-05,7.88668]
[1777041683849,33.34,77914.34,0.0,-0.9214,8e-05,7.84936]
[1777041688883,33.33,77916.58,0.0,-0.92123,8e-05,7.86277]
[1777041693917,33.33,77918.03,0.0,-0.92116,8e-05,7.86642]
[1777041698953,33.33,77907.92,0.0,-0.922,8e-05,7.80203]
[1777041703988,33.33,77907.51,0.0,-0.92203,8e-05,7.79955]
[1777041709025,33.33,77909.35,0.0,-0.92188,8e-05,7.81124]
[1777041712048,33.33,77902.88,0.0,-0.9224,8e-05,7.77065]
[1777041714060,33.33,77893.84,0.0,-0.92313,8e-05,7.71417]
[1777041718090,33.33,77902.37,0.0,-0.92243,8e-05,7.76834]
[1777041720100,33.33,77907.27,0.0,-0.92203,8e-05,7.79937]
[1777041725145,33.34,77904.46,0.0,-0.92226,8e-05,7.78188]
[1777041726153,33.34,77897.58,0.0,-0.92281,8e-05,7.73874]
[1777041728706,33.34,77907.87,0.0,-0.92197,8e-05,7.80374]
[1777041729175,33.34,77907.87,0.0,-0.92197,8e-05,7.80377]
[1777041733203,33.34,77916.99,0.0,-0.92122,8e-05,7.86134]
[1777041735218,33.34,77923.91,0.0,-0.92066,8e-05,7.90501]
[1777041736225,33.34,77929.97,0.0,-0.92015,8e-05,7.94334]
[1777041737232,33.33,77937.1,0.0,-0.91956,8e-05,7.98853]
[1777041738778,33.33,77943.18,0.0,-0.91906,8e-05,8.02676]
[1777041744282,33.33,77940.86,0.0,-0.91928,8e-05,8.01037]
[1777041749315,33.33,77940.84,0.0,-0.9193,8e-05,8.00874]
[1777041754352,33.32,77938.65,0.0,-0.91955,8e-05,7.98834]
[1777041759385,33.32,77941.18,0.0,-0.91936,8e-05,8.00287]
[1777041761403,33.32,77930.76,0.0,-0.92024,8e-05,7.93572]
[1777041762407,33.32,77927.47,0.0,-0.92051,8e-05,7.91456]
[1777041767443,33.32,77926.72,0.0,-0.92059,8e-05,7.90876]
[1777041772485,33.31,77926.66,0.0,-0.9206,8e-05,7.90757]
[1777041777520,33.31,77927.88,0.0,-0.92051,8e-05,7.91453]
[1777041779063,33.31,77920.72,0.0,-0.92111,8e-05,7.86876]
[1777041780541,33.31,77920.83,0.0,-0.9211,8e-05,7.86936]
[1777041785576,33.31,77936.37,0.0,-0.91982,8e-05,7.96766]
[1777041786585,33.31,77940.5,0.0,-0.91947,8e-05,7.99421]
[1777041791620,33.31,77941.98,0.0,-0.91934,8e-05,8.00443]
[1777041796654,33.31,77944.45,0.0,-0.91912,8e-05,8.02086]
[1777041799679,33.32,77960.35,0.0,-0.91777,9e-05,8.12364]
[1777041800683,33.32,77960.35,0.0,-0.91776,9e-05,8.12408]
[1777041802697,33.32,77963.7,0.0,-0.91746,9e-05,8.14642]
[1777041806723,33.32,77957.9,0.0,-0.91794,8e-05,8.11059]
[1777041810753,33.32,77965.9,0.0,-0.91723,9e-05,8.16374]
[1777041815790,33.33,77963.52,0.0,-0.91746,9e-05,8.14533]
[1777041820827,33.33,77961.08,0.0,-0.91763,9e-05,8.13183]
[1777041825865,33.34,77956.38,0.0,-0.91802,8e-05,8.10253]
[1777041826871,33.34,77956.38,0.0,-0.91802,8e-05,8.10293]
[1777041827878,33.34,77968.08,0.0,-0.91701,9e-05,8.17901]
[1777041832910,33.34,77970.05,0.0,-0.91682,9e-05,8.19325]
[1777041835940,33.34,77976.44,0.0,-0.91626,9e-05,8.23512]
[1777041836943,33.34,77991.44,0.0,-0.91496,9e-05,8.33276]
[1777041837952,33.34,77992.28,0.0,-0.91488,9e-05,8.33831]
[1777041839961,33.34,77986.0,0.0,-0.91543,9e-05,8.29766]
[1777041842983,33.34,77974.2,0.0,-0.91644,9e-05,8.22165]
[1777041843991,33.34,77976.87,0.0,-0.91621,9e-05,8.2392]
[1777041846003,33.35,77986.59,0.0,-0.91536,9e-05,8.30269]
[1777041848018,33.35,77989.58,0.0,-0.9151,9e-05,8.32239]
[1777041853051,33.35,77994.04,0.0,-0.9147,9e-05,8.35195]
[1777041858087,33.35,77996.43,0.0,-0.91449,9e-05,8.36792]
[1777041863123,33.35,77994.42,0.0,-0.91466,9e-05,8.35514]
[1777041865140,33.35,78000.34,0.0,-0.91414,9e-05,8.39397]
[1777041868159,33.35,78005.97,0.0,-0.91364,9e-05,8.43077]
[1777041871181,33.35,77998.49,0.0,-0.91434,9e-05,8.37699]
[1777041874214,33.35,77992.83,0.0,-0.91484,9e-05,8.34022]
[1777041875209,33.35,77987.76,0.0,-0.91527,9e-05,8.30745]
[1777041876214,33.35,77976.47,0.0,-0.91625,9e-05,8.23445]
[1777041879777,33.35,77968.83,0.0,-0.91689,9e-05,8.1859]
[1777041885279,33.36,77973.86,0.0,-0.91644,9e-05,8.22015]
[1777041888303,33.36,77981.0,0.0,-0.91581,9e-05,8.26697]
[1777041893335,33.36,77983.43,0.0,-0.91559,9e-05,8.28349]
[1777041896357,33.36,77977.58,0.0,-0.91609,9e-05,8.24612]
[1777041898369,33.36,77972.34,0.0,-0.91654,9e-05,8.21277]
[1777041903413,33.36,77973.14,0.0,-0.91645,9e-05,8.21935]
[1777041904411,33.36,77982.35,0.0,-0.91565,9e-05,8.27919]
[1777041909995,33.37,77984.82,0.0,-0.91542,9e-05,8.29607]
[1777041915488,33.37,77989.27,0.0,-0.91502,9e-05,8.32594]
[1777041920522,33.37,77991.82,0.0,-0.91479,9e-05,8.34318]
[1777041925557,33.37,77991.87,0.0,-0.91478,9e-05,8.3443]
[1777041930592,33.37,77990.82,0.0,-0.91486,9e-05,8.33835]
[1777041935628,33.37,77987.84,0.0,-0.91515,9e-05,8.31495]
[1777041938651,33.38,77980.5,0.0,-0.91578,9e-05,8.26794]
[1777041943685,33.38,77980.93,0.0,-0.91572,9e-05,8.27201]
[1777041948720,33.38,77981.01,0.0,-0.9157,9e-05,8.27371]
[1777041951740,33.38,77991.31,0.0,-0.9148,9e-05,8.3413]
[1777041952746,33.38,77989.28,0.0,-0.91497,9e-05,8.32821]
[1777041956774,33.38,77982.78,0.0,-0.91553,9e-05,8.28661]
[1777041960803,33.39,77974.92,0.0,-0.9162,9e-05,8.23651]
[1777041962820,33.39,77959.9,0.0,-0.91748,9e-05,8.14013]
[1777041963825,33.39,77954.69,0.0,-0.91791,8e-05,8.10705]
[1777041964866,33.39,77957.65,0.0,-0.91766,9e-05,8.12652]
[1777041965839,33.39,77968.65,0.0,-0.91672,9e-05,8.19735]
[1777041966845,33.39,77973.43,0.0,-0.9163,9e-05,8.22854]
[1777041968860,33.39,77981.64,0.0,-0.91559,9e-05,8.28221]
[1777041969872,33.39,77992.05,0.0,-0.91468,9e-05,8.35004]
[1777041970874,33.39,77992.05,0.0,-0.91468,9e-05,8.35016]
[1777041973895,33.39,78002.68,0.0,-0.91374,9e-05,8.41976]
[1777041974902,33.39,78006.81,0.0,-0.91338,9e-05,8.44676]
[1777041977923,33.39,78012.87,0.0,-0.91284,9e-05,8.48627]
[1777041979937,33.39,78017.43,0.0,-0.91244,9e-05,8.51593]
[1777041984975,33.39,78015.0,0.0,-0.91267,9e-05,8.49922]
[1777041990015,33.39,78017.49,0.0,-0.91246,9e-05,8.51482]
[1777041995048,33.39,78021.68,0.0,-0.91214,9e-05,8.53646]
[1777041997077,33.38,78029.92,0.0,-0.91141,9e-05,8.59029]
[1777041999081,33.38,78038.12,0.0,-0.91068,9e-05,8.64392]
[1777042000088,33.38,78038.79,0.0,-0.91062,9e-05,8.64797]
[1777042003109,33.38,78045.03,0.0,-0.91007,9e-05,8.68809]
[1777042008144,33.38,78047.48,0.0,-0.90988,9e-05,8.70219]
[1777042010158,33.37,78048.71,0.0,-0.90978,9e-05,8.70939]
[1777042012187,33.37,78040.35,0.0,-0.91056,9e-05,8.65299]
[1777042013193,33.37,78037.68,0.0,-0.9108,9e-05,8.63491]
[1777042014200,33.37,78045.01,0.0,-0.91014,9e-05,8.68308]
[1777042016215,33.37,78043.47,0.0,-0.9103,9e-05,8.67199]
[1777042018228,33.37,78038.37,0.0,-0.91077,9e-05,8.63735]
[1777042022258,33.36,78029.24,0.0,-0.91161,9e-05,8.57546]
[1777042023285,33.36,78027.11,0.0,-0.91181,9e-05,8.5611]
[1777042028303,33.36,78034.42,0.0,-0.91117,9e-05,8.60778]
[1777042033339,33.36,78032.82,0.0,-0.91134,9e-05,8.59555]
[1777042038375,33.35,78030.47,0.0,-0.91158,9e-05,8.57816]
[1777042043409,33.35,78027.87,0.0,-0.91183,9e-05,8.55967]
[1777042045423,33.35,78016.72,0.0,-0.91283,9e-05,8.4859]
[1777042046430,33.35,78022.94,0.0,-0.91228,9e-05,8.52659]
[1777042049453,33.35,78015.73,0.0,-0.91293,9e-05,8.47866]
[1777042051039,33.35,77998.62,0.0,-0.91448,9e-05,8.36172]
[1777042052472,33.35,77978.09,0.0,-0.91626,9e-05,8.22857]
[1777042055494,33.35,77987.52,0.0,-0.91546,9e-05,8.28909]
[1777042058514,33.34,77982.27,0.0,-0.91592,9e-05,8.25424]
[1777042063571,33.34,77977.9,0.0,-0.91631,9e-05,8.22499]
[1777042068584,33.34,77972.32,0.0,-0.91678,9e-05,8.18986]
[1777042073621,33.35,77975.27,0.0,-0.91651,9e-05,8.21037]
[1777042077648,33.35,77969.9,0.0,-0.91696,9e-05,8.17653]
[1777042082685,33.35,77972.71,0.0,-0.91672,9e-05,8.19416]
[1777042085705,33.35,77978.7,0.0,-0.91621,9e-05,8.23252]
[1777042089734,33.35,77983.92,0.0,-0.91576,9e-05,8.26655]
[1777042091323,33.35,77992.11,0.0,-0.91504,9e-05,8.31998]
[1777042091747,33.35,77992.11,0.0,-0.91504,9e-05,8.32014]
[1777042094774,33.35,77984.85,0.0,-0.91566,9e-05,8.27338]
[1777042095776,33.35,77980.12,0.0,-0.91607,9e-05,8.24291]
[1777042096782,33.35,77970.78,0.0,-0.91688,9e-05,8.18231]
[1777042097788,33.35,77965.51,0.0,-0.91733,9e-05,8.14823]
[1777042102824,33.35,77968.18,0.0,-0.91711,9e-05,8.16517]
[1777042107858,33.35,77972.08,0.0,-0.91678,9e-05,8.18992]
[1777042112901,33.35,77972.52,0.0,-0.91679,9e-05,8.18721]
[1777042113902,33.35,77966.16,0.0,-0.91734,9e-05,8.14604]
[1777042114907,33.35,77963.34,0.0,-0.91758,9e-05,8.1278]
[1777042118939,33.34,77948.19,0.0,-0.91887,8e-05,8.0303]
[1777042119950,33.34,77942.25,0.0,-0.91937,8e-05,7.99239]
[1777042120952,33.35,77928.81,0.0,-0.92049,8e-05,7.90693]
[1777042121962,33.34,77928.81,0.0,-0.92049,8e-05,7.90668]
[1777042122966,33.34,77926.38,0.0,-0.9207,8e-05,7.89106]
[1777042125989,33.34,77914.01,0.0,-0.92172,8e-05,7.81233]
[1777042128009,33.34,77907.34,0.0,-0.92227,8e-05,7.77016]
[1777042129009,33.34,77902.46,0.0,-0.92267,8e-05,7.73949]
[1777042130023,33.34,77896.38,0.0,-0.92316,8e-05,7.70142]
[1777042131022,33.34,77897.88,0.0,-0.92304,8e-05,7.71098]
[1777042136056,33.35,77903.29,0.0,-0.92259,8e-05,7.74567]
[1777042141109,33.35,77899.15,0.0,-0.92291,8e-05,7.72039]
[1777042142108,33.35,77891.06,0.0,-0.92357,8e-05,7.66987]
[1777042143115,33.35,77884.91,0.0,-0.92406,8e-05,7.63171]
[1777042144123,33.35,77883.09,0.0,-0.9242,8e-05,7.62066]
[1777042148156,33.35,77891.19,0.0,-0.92353,8e-05,7.67236]
[1777042149157,33.35,77894.93,0.0,-0.92323,8e-05,7.69593]
[1777042150164,33.35,77901.03,0.0,-0.92273,8e-05,7.73433]
[1777042151173,33.35,77906.67,0.0,-0.92227,8e-05,7.76986]
[1777042152182,33.35,77906.19,0.0,-0.92231,8e-05,7.76686]
[1777042157219,33.35,77919.92,0.0,-0.92118,8e-05,7.8536]
[1777042158224,33.35,77924.17,0.0,-0.92083,8e-05,7.88042]
[1777042163263,33.35,77929.21,0.0,-0.92043,8e-05,7.91171]
[1777042168296,33.35,77928.41,0.0,-0.9205,8e-05,7.90575]
[1777042173332,33.35,77926.76,0.0,-0.92069,8e-05,7.88964]
[1777042178370,33.34,77926.45,0.0,-0.92073,8e-05,7.88692]
[1777042180383,33.34,77932.9,0.0,-0.9202,8e-05,7.92755]
[1777042181390,33.34,77939.11,0.0,-0.91968,8e-05,7.96688]
[1777042183406,33.34,77941.68,0.0,-0.91946,8e-05,7.98373]
[1777042186430,33.34,77932.4,0.0,-0.92024,8e-05,7.92469]
[1777042188442,33.34,77929.81,0.0,-0.92046,8e-05,7.90777]
[1777042190456,33.34,77935.05,0.0,-0.92003,8e-05,7.94062]
[1777042195490,33.34,77929.88,0.0,-0.92045,8e-05,7.90836]
[1777042197503,33.35,77927.47,0.0,-0.92064,8e-05,7.89359]
[1777042200525,33.34,77922.45,0.0,-0.92106,8e-05,7.86164]
[1777042201532,33.34,77915.04,0.0,-0.92167,8e-05,7.81461]
[1777042202538,33.34,77911.56,0.0,-0.92196,8e-05,7.79255]
[1777042205561,33.34,77906.67,0.0,-0.92236,8e-05,7.76157]
[1777042210603,33.34,77914.61,0.0,-0.92171,8e-05,7.81151]
[1777042211610,33.34,77914.5,0.0,-0.92172,8e-05,7.81074]
[1777042213680,33.34,77932.01,0.0,-0.92028,8e-05,7.92161]
[1777042214684,33.34,77939.95,0.0,-0.91961,8e-05,7.9727]
[1777042217706,33.35,77934.48,0.0,-0.92005,8e-05,7.93899]
[1777042218714,33.35,77935.11,0.0,-0.91999,8e-05,7.94364]
[1777042222255,33.35,77942.18,0.0,-0.91936,8e-05,7.9911]
[1777042223747,33.36,77952.38,0.0,-0.91849,8e-05,8.05735]
[1777042225761,33.36,77960.77,0.0,-0.91777,9e-05,8.11164]
[1777042230796,33.36,77960.98,0.0,-0.91772,9e-05,8.11531]
[1777042235835,33.36,77963.33,0.0,-0.91755,9e-05,8.12713]
[1777042237845,33.37,77971.85,0.0,-0.9168,9e-05,8.18326]
[1777042239859,33.37,77977.25,0.0,-0.91633,9e-05,8.21876]
[1777042244893,33.37,77978.59,0.0,-0.91619,9e-05,8.22869]
[1777042247934,33.37,77966.1,0.0,-0.91726,9e-05,8.14876]
[1777042250943,33.37,77958.85,0.0,-0.91787,9e-05,8.10274]
[1777042252467,33.38,77953.56,0.0,-0.91831,8e-05,8.06959]
[1777042252953,33.38,77953.56,0.0,-0.9183,8e-05,8.07007]
[1777042255975,33.38,77944.77,0.0,-0.91902,8e-05,8.01526]
[1777042256984,33.38,77942.07,0.0,-0.91924,8e-05,7.99856]
[1777042261011,33.38,77947.38,0.0,-0.91878,8e-05,8.0338]
[1777042262538,33.38,77941.32,0.0,-0.91928,8e-05,7.99559]
[1777042264031,33.39,77942.08,0.0,-0.9192,8e-05,8.00153]
[1777042269081,33.39,77944.08,0.0,-0.919,8e-05,8.01697]
[1777042272611,33.4,77935.84,0.0,-0.91967,8e-05,7.96603]
[1777042274102,33.4,77931.9,0.0,-0.91999,8e-05,7.9417]
[1777042275113,33.4,77925.89,0.0,-0.92049,8e-05,7.90326]
[1777042276117,33.4,77922.07,0.0,-0.9208,8e-05,7.87932]
[1777042280149,33.4,77913.36,0.0,-0.92151,8e-05,7.82502]
[1777042281154,33.4,77912.25,0.0,-0.9216,8e-05,7.81791]
[1777042282681,33.4,77906.93,0.0,-0.92204,8e-05,7.78431]
[1777042284174,33.4,77907.28,0.0,-0.92201,8e-05,7.78642]
[1777042287195,33.4,77912.64,0.0,-0.92158,8e-05,7.82012]
[1777042290217,33.4,77919.31,0.0,-0.92103,8e-05,7.86203]
[1777042292232,33.4,77913.8,0.0,-0.92153,8e-05,7.82219]
[1777042293239,33.4,77913.57,0.0,-0.92155,8e-05,7.82068]
[1777042298274,33.4,77914.62,0.0,-0.92146,8e-05,7.82709]
[1777042300288,33.4,77920.61,0.0,-0.92097,8e-05,7.86483]
[1777042304317,33.4,77929.14,0.0,-0.92026,8e-05,7.91906]
[1777042305324,33.4,77945.89,0.0,-0.91885,8e-05,8.02643]
[1777042306331,33.4,77958.46,0.0,-0.91778,9e-05,8.10752]
[1777042307338,33.4,77959.04,0.0,-0.91773,9e-05,8.1117]
[1777042310360,33.4,77965.34,0.0,-0.91717,9e-05,8.15355]
[1777042313380,33.41,77969.27,0.0,-0.91682,9e-05,8.18004]
[1777042318417,33.41,77964.02,0.0,-0.91725,9e-05,8.14765]
[1777042323451,33.41,77963.87,0.0,-0.91726,9e-05,8.14654]
[1777042328486,33.41,77961.99,0.0,-0.91743,9e-05,8.13425]
[1777042332514,33.41,77953.98,0.0,-0.91811,8e-05,8.08268]
[1777042333521,33.41,77950.0,0.0,-0.91845,8e-05,8.05722]
[1777042334527,33.41,77942.69,0.0,-0.91906,8e-05,8.01057]
[1777042335534,33.41,77941.68,0.0,-0.91914,8e-05,8.00427]
[1777042340569,33.41,77940.74,0.0,-0.91923,8e-05,7.99758]
[1777042344598,33.4,77933.18,0.0,-0.91988,8e-05,7.94816]
[1777042346612,33.4,77931.88,0.0,-0.92,8e-05,7.93942]
[1777042351647,33.4,77934.74,0.0,-0.91982,8e-05,7.95158]
[1777042353662,33.4,77939.68,0.0,-0.91941,8e-05,7.98246]
[1777042357688,33.4,77933.4,0.0,-0.91995,8e-05,7.94128]
[1777042362725,33.39,77933.05,0.0,-0.92,8e-05,7.93779]
[1777042367760,33.39,77928.75,0.0,-0.92037,8e-05,7.90926]
[1777042372797,33.39,77929.01,0.0,-0.92036,8e-05,7.9099]
[1777042377833,33.39,77930.9,0.0,-0.92022,8e-05,7.92073]
[1777042383389,33.38,77928.39,0.0,-0.92045,8e-05,7.90334]
[1777042388911,33.38,77928.5,0.0,-0.92046,8e-05,7.9029]
[1777042390926,33.38,77922.71,0.0,-0.92094,8e-05,7.86577]
[1777042393459,33.38,77927.79,0.0,-0.92053,8e-05,7.89734]
[1777042396971,33.38,77933.99,0.0,-0.92002,8e-05,7.93604]
[1777042397974,33.38,77939.72,0.0,-0.91955,8e-05,7.97229]
[1777042398982,33.38,77939.83,0.0,-0.91953,8e-05,7.9732]
[1777042399988,33.38,77938.5,0.0,-0.91964,8e-05,7.96502]
[1777042402007,33.38,77932.35,0.0,-0.92015,8e-05,7.92604]
[1777042403531,33.38,77927.21,0.0,-0.92059,8e-05,7.89282]
[1777042409050,33.38,77929.36,0.0,-0.9204,8e-05,7.90724]
[1777042412078,33.38,77941.14,0.0,-0.91945,8e-05,7.97803]
[1777042413601,33.38,77955.56,0.0,-0.91823,8e-05,8.07068]
[1777042414095,33.38,77955.56,0.0,-0.91822,8e-05,8.07123]
[1777042415097,33.38,77954.3,0.0,-0.91832,8e-05,8.06358]
[1777042417111,33.39,77946.72,0.0,-0.91895,8e-05,8.01597]
[1777042422147,33.39,77950.5,0.0,-0.91861,8e-05,8.04167]
[1777042427180,33.39,77948.92,0.0,-0.91874,8e-05,8.03183]
[1777042429193,33.39,77944.74,0.0,-0.91909,8e-05,8.00527]
[1777042434229,33.39,77943.71,0.0,-0.91917,8e-05,7.99918]
[1777042438257,33.39,77938.66,0.0,-0.91959,8e-05,7.96749]
[1777042443813,33.39,77937.61,0.0,-0.91967,8e-05,7.96159]
[1777042448329,33.39,77943.15,0.0,-0.91919,8e-05,7.9977]
[1777042449334,33.4,77952.81,0.0,-0.91837,8e-05,8.0596]
[1777042450341,33.4,77954.76,0.0,-0.91821,8e-05,8.07215]
[1777042455400,33.4,77960.17,0.0,-0.91772,9e-05,8.10874]
[1777042457390,33.4,77974.99,0.0,-0.91644,9e-05,8.205]
[1777042458398,33.4,77982.24,0.0,-0.91581,9e-05,8.25216]
[1777042459412,33.4,77983.54,0.0,-0.9157,9e-05,8.26078]
[1777042463432,33.4,77986.92,0.0,-0.9154,9e-05,8.28336]
[1777042468467,33.4,77982.09,0.0,-0.9158,9e-05,8.25284]
[1777042473502,33.41,77978.73,0.0,-0.91613,9e-05,8.22706]
[1777042478537,33.41,77980.77,0.0,-0.91594,9e-05,8.24125]
[1777042481562,33.41,77976.98,0.0,-0.91625,9e-05,8.21741]
[1777042486592,33.41,77978.25,0.0,-0.91613,9e-05,8.2269]
[1777042489614,33.41,77985.22,0.0,-0.91551,9e-05,8.27276]
[1777042490621,33.41,77995.37,0.0,-0.91463,9e-05,8.33886]
[1777042491628,33.41,77996.01,0.0,-0.91457,9e-05,8.34312]
[1777042496669,33.42,78001.22,0.0,-0.91411,9e-05,8.37749]
[1777042499685,33.42,78002.68,0.0,-0.91398,9e-05,8.38709]
[1777042504723,33.42,78013.42,0.0,-0.91303,9e-05,8.45729]
[1777042505730,33.42,78019.6,0.0,-0.91248,9e-05,8.49781]
[1777042506735,33.42,78021.35,0.0,-0.91233,9e-05,8.50916]
[1777042511770,33.41,78023.32,0.0,-0.91216,9e-05,8.5213]
[1777042515802,33.41,78030.94,0.0,-0.91149,9e-05,8.57069]
[1777042516812,33.41,78036.07,0.0,-0.91103,9e-05,8.60428]
[1777042518825,33.41,78039.42,0.0,-0.91074,9e-05,8.62577]
[1777042523857,33.41,78038.28,0.0,-0.91086,9e-05,8.61666]
[1777042528892,33.4,78042.01,0.0,-0.91055,9e-05,8.63981]
[1777042530905,33.4,78046.42,0.0,-0.91016,9e-05,8.66829]
[1777042535941,33.4,78045.58,0.0,-0.9103,9e-05,8.65587]
[1777042540977,33.39,78043.29,0.0,-0.91054,9e-05,8.63885]
[1777042546012,33.39,78042.21,0.0,-0.91066,9e-05,8.63006]
[1777042551047,33.39,78042.91,0.0,-0.91062,9e-05,8.63302]
[1777042554587,33.39,78035.7,0.0,-0.91129,9e-05,8.58411]
[1777042559105,33.38,78041.52,0.0,-0.91078,9e-05,8.62148]
[1777042561118,33.38,78037.37,0.0,-0.91116,9e-05,8.5934]
[1777042562126,33.38,78033.67,0.0,-0.9115,9e-05,8.5687]
[1777042564659,33.38,78043.21,0.0,-0.91065,9e-05,8.63101]
[1777042566152,33.38,78045.34,0.0,-0.91046,9e-05,8.64482]
[1777042568197,33.38,78046.6,0.0,-0.91035,9e-05,8.65249]
[1777042573209,33.37,78045.28,0.0,-0.91049,9e-05,8.64244]
[1777042578241,33.37,78043.76,0.0,-0.91065,9e-05,8.63069]
[1777042583286,33.37,78045.19,0.0,-0.91054,9e-05,8.63882]
[1777042588315,33.36,78040.7,0.0,-0.91097,9e-05,8.60751]
[1777042590330,33.36,78028.74,0.0,-0.91205,9e-05,8.52799]
[1777042591337,33.36,78028.17,0.0,-0.91215,9e-05,8.51909]
[1777042596371,33.36,78027.1,0.0,-0.91226,9e-05,8.51112]
[1777042601410,33.36,78027.82,0.0,-0.91221,9e-05,8.51497]
[1777042604945,33.36,78034.28,0.0,-0.91164,9e-05,8.55697]
[1777042606449,33.36,78034.53,0.0,-0.91162,9e-05,8.55817]
[1777042611486,33.35,78039.73,0.0,-0.91117,9e-05,8.59123]
[1777042616521,33.35,78041.04,0.0,-0.91107,9e-05,8.5984]
[1777042621554,33.35,78037.78,0.0,-0.91139,9e-05,8.57538]
[1777042624582,33.35,78026.27,0.0,-0.91243,9e-05,8.49869]
[1777042625583,33.35,78009.91,0.0,-0.91389,9e-05,8.39109]
[1777042627595,33.35,78005.7,0.0,-0.91426,9e-05,8.36357]
[1777042629610,33.35,78001.13,0.0,-0.91466,9e-05,8.33385]
[1777042634646,33.35,78003.25,0.0,-0.91447,9e-05,8.34811]
[1777042638674,33.35,78009.17,0.0,-0.91394,9e-05,8.38707]
[1777042639682,33.35,78016.23,0.0,-0.91332,9e-05,8.43332]
[1777042640687,33.35,78022.73,0.0,-0.91274,9e-05,8.47594]
[1777042641695,33.35,78021.55,0.0,-0.91285,9e-05,8.46809]
[1777042646733,33.35,78012.28,0.0,-0.91367,9e-05,8.40689]
[1777042650758,33.35,78012.71,0.0,-0.91364,9e-05,8.40969]
[1777042653779,33.35,78007.28,0.0,-0.91416,9e-05,8.36928]
[1777042655793,33.35,78002.63,0.0,-0.91457,9e-05,8.33908]
[1777042660836,33.35,77993.93,0.0,-0.91532,9e-05,8.28274]
[1777042662844,33.35,77990.84,0.0,-0.91559,9e-05,8.26289]
[1777042667880,33.35,77989.78,0.0,-0.91567,9e-05,8.25693]
[1777042672914,33.35,77992.56,0.0,-0.91541,9e-05,8.27591]
[1777042676942,33.35,77997.91,0.0,-0.91494,9e-05,8.31128]
[1777042681977,33.35,78002.52,0.0,-0.91453,9e-05,8.34174]
[1777042687012,33.35,78001.33,0.0,-0.91463,9e-05,8.33422]
[1777042692048,33.35,78007.08,0.0,-0.91412,9e-05,8.37194]
[1777042693056,33.35,78008.86,0.0,-0.91397,9e-05,8.38352]
[1777042697083,33.35,78015.84,0.0,-0.91335,9e-05,8.42888]
[1777042702118,33.35,78015.61,0.0,-0.91338,9e-05,8.42657]
[1777042707154,33.35,78016.74,0.0,-0.9133,9e-05,8.43317]
[1777042711182,33.35,78025.6,0.0,-0.91256,9e-05,8.48569]
[1777042712190,33.35,78026.28,0.0,-0.9125,9e-05,8.48991]
[1777042716217,33.35,78009.32,0.0,-0.91402,9e-05,8.37776]
[1777042717223,33.35,78005.92,0.0,-0.91432,9e-05,8.35546]
[1777042720257,33.35,78002.18,0.0,-0.91465,9e-05,8.33093]
[1777042725281,33.35,78004.4,0.0,-0.91446,9e-05,8.34527]
[1777042727294,33.35,77996.62,0.0,-0.91514,9e-05,8.29451]
[1777042728306,33.35,77996.05,0.0,-0.91519,9e-05,8.29085]
[1777042731863,33.35,78002.55,0.0,-0.91462,9e-05,8.33347]
[1777042734345,33.35,78009.14,0.0,-0.91404,9e-05,8.37658]
[1777042737368,33.35,78011.43,0.0,-0.91384,9e-05,8.39141]
[1777042742403,33.35,78011.83,0.0,-0.91381,9e-05,8.39385]
[1777042747438,33.35,78011.99,0.0,-0.91379,9e-05,8.39475]
[1777042752473,33.35,78009.96,0.0,-0.91397,9e-05,8.38137]
[1777042757509,33.35,78009.69,0.0,-0.914,9e-05,8.37966]
[1777042762077,33.35,78015.34,0.0,-0.9135,9e-05,8.41667]
[1777042767579,33.35,78015.99,0.0,-0.91344,9e-05,8.42068]
[1777042772619,33.34,78016.02,0.0,-0.91349,9e-05,8.41575]
[1777042777651,33.34,78015.45,0.0,-0.91354,9e-05,8.41182]
[1777042782687,33.34,78018.03,0.0,-0.91331,9e-05,8.42853]
[1777042787722,33.34,78018.74,0.0,-0.91326,9e-05,8.43291]
[1777042788729,33.34,78027.02,0.0,-0.91252,9e-05,8.48723]
[1777042789736,33.34,78029.77,0.0,-0.91228,9e-05,8.50502]
[1777042791749,33.34,78036.87,0.0,-0.91164,9e-05,8.55162]
[1777042796785,33.34,78035.06,0.0,-0.91182,9e-05,8.53852]
[1777042801823,33.34,78033.21,0.0,-0.912,9e-05,8.52517]
[1777042803837,33.34,78022.14,0.0,-0.913,9e-05,8.45192]
[1777042804844,33.34,78024.98,0.0,-0.91275,9e-05,8.47045]
[1777042807866,33.34,78019.69,0.0,-0.91322,9e-05,8.43527]
[1777042810888,33.33,78014.55,0.0,-0.9137,9e-05,8.40043]
[1777042812905,33.33,78003.43,0.0,-0.91468,9e-05,8.32763]
[1777042813908,33.33,78005.06,0.0,-0.91453,9e-05,8.3383]
[1777042818943,33.33,78008.64,0.0,-0.91422,9e-05,8.36178]
[1777042819949,33.33,78003.09,0.0,-0.9147,9e-05,8.32558]
[1777042821963,33.33,77998.2,0.0,-0.91514,9e-05,8.29302]
[1777042822970,33.33,77989.63,0.0,-0.91589,9e-05,8.237]
[1777042823977,33.33,77988.87,0.0,-0.91596,9e-05,8.23183]
[1777042829016,33.33,77986.51,0.0,-0.91618,9e-05,8.21545]
[1777042833040,33.33,77971.78,0.0,-0.9175,9e-05,8.11469]
[1777042834047,33.33,77966.76,0.0,-0.91794,9e-05,8.08188]
[1777042836061,33.32,77973.03,0.0,-0.91741,9e-05,8.12135]
[1777042841100,33.32,77966.61,0.0,-0.918,9e-05,8.07768]
[1777042843110,33.32,77969.0,0.0,-0.9178,9e-05,8.09225]
[1777042845124,33.32,77973.09,0.0,-0.91746,9e-05,8.11771]
[1777042850163,33.31,77972.4,0.0,-0.91755,9e-05,8.11097]
[1777042851168,33.31,77977.43,0.0,-0.91713,9e-05,8.14297]
[1777042852173,33.31,77978.78,0.0,-0.91703,9e-05,8.15067]
[1777042853180,33.31,77973.09,0.0,-0.91751,9e-05,8.11395]
[1777042854195,33.31,77960.74,0.0,-0.91857,8e-05,8.03406]
[1777042855196,33.3,77960.74,0.0,-0.91858,8e-05,8.03327]
[1777042856201,33.3,77949.31,0.0,-0.91955,8e-05,7.95988]
[1777042858215,33.3,77941.43,0.0,-0.92022,8e-05,7.90942]
[1777042860269,33.3,77923.75,0.0,-0.92169,8e-05,7.79695]
[1777042861240,33.3,77923.75,0.0,-0.92169,8e-05,7.79686]
[1777042866275,33.3,77922.23,0.0,-0.92181,8e-05,7.78744]
[1777042869293,33.3,77928.65,0.0,-0.92128,8e-05,7.82821]
[1777042870301,33.3,77934.01,0.0,-0.92083,8e-05,7.86221]
[1777042875335,33.3,77931.94,0.0,-0.92101,8e-05,7.84898]
[1777042876345,33.3,77919.01,0.0,-0.92207,8e-05,7.76721]
[1777042877350,33.3,77913.95,0.0,-0.92249,8e-05,7.73543]
[1777042879362,33.3,77907.02,0.0,-0.92305,8e-05,7.69219]
[1777042881395,33.3,77901.57,0.0,-0.9235,8e-05,7.65751]
[1777042882389,33.3,77895.6,0.0,-0.92398,8e-05,7.61995]
[1777042883393,33.3,77883.9,0.0,-0.92493,8e-05,7.54667]
[1777042884402,33.3,77886.24,0.0,-0.92474,8e-05,7.56098]
[1777042889436,33.3,77884.62,0.0,-0.92489,8e-05,7.54965]
[1777042894470,33.3,77883.77,0.0,-0.92501,8e-05,7.53835]
[1777042899505,33.29,77886.5,0.0,-0.92481,8e-05,7.55398]
[1777042903110,33.29,77879.71,0.0,-0.92537,8e-05,7.51068]
[1777042905572,33.29,77872.52,0.0,-0.92594,8e-05,7.46607]
[1777042906571,33.29,77863.08,0.0,-0.92669,8e-05,7.40763]
[1777042907580,33.29,77863.67,0.0,-0.92664,8e-05,7.41139]
[1777042908579,33.29,77858.24,0.0,-0.92706,8e-05,7.37789]
[1777042911600,33.29,77856.3,0.0,-0.92722,8e-05,7.36592]
[1777042914621,33.29,77866.03,0.0,-0.92646,8e-05,7.42572]
[1777042915628,33.29,77873.95,0.0,-0.92583,8e-05,7.47454]
[1777042916635,33.29,77873.58,0.0,-0.92586,8e-05,7.47206]
[1777042917641,33.29,77878.84,0.0,-0.92545,8e-05,7.50446]
[1777042919658,33.29,77880.24,0.0,-0.92534,8e-05,7.51267]
[1777042923250,33.29,77886.56,0.0,-0.92485,8e-05,7.55116]
[1777042924697,33.29,77894.08,0.0,-0.92425,8e-05,7.59747]
[1777042925721,33.29,77894.27,0.0,-0.92424,8e-05,7.59828]
[1777042930741,33.28,77896.68,0.0,-0.92405,8e-05,7.61316]
[1777042933321,33.29,77907.49,0.0,-0.92317,8e-05,7.68105]
[1777042934768,33.29,77917.86,0.0,-0.92233,8e-05,7.74625]
[1777042935777,33.28,77920.2,0.0,-0.92214,8e-05,7.76087]
[1777042938801,33.28,77925.73,0.0,-0.92169,8e-05,7.79537]
[1777042939804,33.28,77931.27,0.0,-0.92123,8e-05,7.83028]
[1777042941818,33.28,77933.27,0.0,-0.92107,8e-05,7.84252]
[1777042946861,33.28,77914.77,0.0,-0.92261,8e-05,7.72459]
[1777042947859,33.28,77914.77,0.0,-0.92261,8e-05,7.72454]
[1777042950881,33.28,77923.85,0.0,-0.92187,8e-05,7.78174]
[1777042951892,33.28,77923.92,0.0,-0.92191,8e-05,7.77726]
[1777042956928,33.28,77927.1,0.0,-0.92166,8e-05,7.79603]
[1777042958975,33.28,77929.3,0.0,-0.92148,8e-05,7.81011]
[1777042961980,33.28,77934.47,0.0,-0.92105,8e-05,7.84306]
[1777042967017,33.28,77938.59,0.0,-0.9207,8e-05,7.86928]
[1777042969035,33.28,77944.86,0.0,-0.92018,8e-05,7.90912]
[1777042974063,33.28,77946.84,0.0,-0.92002,8e-05,7.92146]
[1777042979100,33.28,77949.09,0.0,-0.91984,8e-05,7.93547]
[1777042982124,33.28,77966.15,0.0,-0.9184,9e-05,8.04451]
[1777042983132,33.28,77972.28,0.0,-0.91788,9e-05,8.08372]
[1777042984139,33.27,77964.5,0.0,-0.91854,8e-05,8.03339]
[1777042985146,33.27,77963.83,0.0,-0.9186,8e-05,8.02887]
[1777042990181,33.27,77963.05,0.0,-0.91868,8e-05,8.0228]
[1777042995217,33.27,77963.58,0.0,-0.91865,8e-05,8.02516]
[1777042997240,33.27,77957.35,0.0,-0.91919,8e-05,7.98479]
[1777042998242,33.27,77945.61,0.0,-0.92018,8e-05,7.90962]
[1777042999246,33.27,77945.61,0.0,-0.92018,8e-05,7.90955]
[1777043002266,33.27,77938.75,0.0,-0.92075,8e-05,7.86581]
[1777043007302,33.27,77934.84,0.0,-0.92107,8e-05,7.84118]
[1777043009314,33.27,77940.78,0.0,-0.92058,8e-05,7.87907]
[1777043010320,33.27,77943.52,0.0,-0.92035,8e-05,7.89653]
[1777043013341,33.27,77952.76,0.0,-0.91962,8e-05,7.95058]
[1777043014349,33.27,77954.45,0.0,-0.91948,8e-05,7.9613]
[1777043019384,33.27,77952.45,0.0,-0.91965,8e-05,7.94809]
[1777043023412,33.27,77945.06,0.0,-0.92027,8e-05,7.90064]
[1777043026441,33.27,77960.55,0.0,-0.91897,8e-05,7.9996]
[1777043028450,33.27,77964.14,0.0,-0.91867,8e-05,8.02247]
[1777043033486,33.27,77964.58,0.0,-0.91864,8e-05,8.02438]
[1777043038522,33.26,77959.33,0.0,-0.9191,8e-05,7.98976]
[1777043039528,33.26,77953.45,0.0,-0.9196,8e-05,7.95198]
[1777043040537,33.26,77954.68,0.0,-0.9195,8e-05,7.95977]
[1777043042555,33.26,77948.66,0.0,-0.92,8e-05,7.92114]
[1777043043556,33.26,77937.58,0.0,-0.92093,8e-05,7.85056]
[1777043044563,33.26,77932.11,0.0,-0.92138,8e-05,7.81593]
[1777043049597,33.26,77919.3,0.0,-0.92243,8e-05,7.73548]
[1777043050605,33.26,77916.82,0.0,-0.92263,8e-05,7.72006]
[1777043053627,33.27,77911.81,0.0,-0.92303,8e-05,7.68927]
[1777043056647,33.27,77899.12,0.0,-0.92406,8e-05,7.61007]
[1777043057656,33.27,77898.24,0.0,-0.92413,8e-05,7.60448]
[1777043061684,33.27,77891.22,0.0,-0.9247,8e-05,7.56035]
[1777043062695,33.27,77883.72,0.0,-0.9253,8e-05,7.51361]
[1777043063696,33.27,77878.3,0.0,-0.92573,8e-05,7.47995]
[1777043064707,33.27,77877.75,0.0,-0.92577,8e-05,7.47668]
[1777043069741,33.27,77878.74,0.0,-0.92569,8e-05,7.48324]
[1777043073771,33.27,77872.29,0.0,-0.92624,8e-05,7.43844]
[1777043074774,33.27,77858.96,0.0,-0.92729,8e-05,7.35629]
[1777043075781,33.27,77859.85,0.0,-0.92721,8e-05,7.36195]
[1777043080816,33.27,77863.24,0.0,-0.92694,8e-05,7.38326]
[1777043083838,33.27,77868.76,0.0,-0.92651,8e-05,7.41736]
[1777043085858,33.27,77868.07,0.0,-0.92656,8e-05,7.41311]
[1777043090892,33.27,77869.61,0.0,-0.92644,8e-05,7.423]
[1777043095927,33.27,77871.23,0.0,-0.92631,8e-05,7.4331]
[1777043100546,33.27,77864.81,0.0,-0.92681,8e-05,7.39338]
[1777043102977,33.27,77855.11,0.0,-0.92757,8e-05,7.33382]
[1777043103983,33.27,77843.05,0.0,-0.92851,8e-05,7.26004]
[1777043104991,33.27,77837.01,0.0,-0.92897,8e-05,7.22342]
[1777043105999,33.27,77839.72,0.0,-0.92876,8e-05,7.24015]
[1777043108016,33.27,77833.83,0.0,-0.9292,8e-05,7.20474]
[1777043113049,33.27,77831.76,0.0,-0.92935,8e-05,7.19338]
[1777043117088,33.27,77825.91,0.0,-0.92978,8e-05,7.15873]
[1777043118093,33.28,77808.03,0.0,-0.93112,7e-05,7.05193]
[1777043122713,33.28,77796.4,0.0,-0.93196,7e-05,6.98416]
[1777043124136,33.28,77783.87,0.0,-0.93288,7e-05,6.91039]
[1777043126148,33.28,77779.16,0.0,-0.93322,7e-05,6.88289]
[1777043128163,33.29,77780.94,0.0,-0.93308,7e-05,6.89421]
[1777043130183,33.29,77794.18,0.0,-0.93209,7e-05,6.97373]
[1777043131189,33.29,77794.18,0.0,-0.93213,7e-05,6.96943]
[1777043132203,33.29,77799.35,0.0,-0.93174,7e-05,7.00057]
[1777043134212,33.29,77790.55,0.0,-0.93239,7e-05,6.94853]
[1777043135219,33.29,77786.75,0.0,-0.93266,7e-05,6.92622]
[1777043137233,33.29,77778.59,0.0,-0.93325,7e-05,6.87851]
[1777043138243,33.29,77772.5,0.0,-0.93369,7e-05,6.84291]
[1777043139247,33.29,77773.55,0.0,-0.93361,7e-05,6.84956]
[1777043143306,33.3,77759.44,0.0,-0.93462,7e-05,6.76779]
[1777043144288,33.3,77749.63,0.0,-0.9353,7e-05,6.71166]
[1777043148323,33.3,77754.79,0.0,-0.93491,7e-05,6.74355]
[1777043150337,33.3,77758.93,0.0,-0.93461,7e-05,6.76796]
[1777043155393,33.3,77755.06,0.0,-0.93488,7e-05,6.74612]
[1777043157407,33.3,77749.65,0.0,-0.93527,7e-05,6.71466]
[1777043160427,33.31,77740.12,0.0,-0.93594,7e-05,6.65951]
[1777043161435,33.31,77737.8,0.0,-0.9361,7e-05,6.64625]
[1777043163457,33.31,77730.64,0.0,-0.9366,7e-05,6.6052]
[1777043165467,33.31,77729.46,0.0,-0.93668,7e-05,6.59889]
[1777043167486,33.31,77711.9,0.0,-0.93789,7e-05,6.49887]
[1777043168496,33.31,77701.6,0.0,-0.9386,7e-05,6.43998]
[1777043169499,33.32,77702.94,0.0,-0.93844,7e-05,6.45304]
[1777043170502,33.32,77694.49,0.0,-0.93901,7e-05,6.40544]
[1777043171509,33.34,77687.85,0.0,-0.93939,7e-05,6.37376]
[1777043172515,33.35,77687.69,0.0,-0.93932,7e-05,6.37932]
[1777043173525,33.36,77682.65,0.0,-0.93959,7e-05,6.35714]
[1777043175539,33.39,77690.62,0.0,-0.93889,7e-05,6.41498]
[1777043178559,33.41,77692.32,0.0,-0.93869,7e-05,6.43135]
[1777043179567,33.41,77702.07,0.0,-0.93802,7e-05,6.48742]
[1777043180573,33.41,77715.89,0.0,-0.93705,7e-05,6.56705]
[1777043181597,33.41,77721.08,0.0,-0.93669,7e-05,6.59726]
[1777043182597,33.41,77692.79,0.0,-0.93864,7e-05,6.4361]
[1777043183603,33.42,77682.55,0.0,-0.93926,7e-05,6.38408]
[1777043188676,33.46,77648.14,0.0,-0.94135,7e-05,6.20889]
[1777043189649,33.46,77641.52,0.0,-0.94178,7e-05,6.17216]
[1777043190657,33.46,77637.11,0.0,-0.94206,7e-05,6.14857]
[1777043192666,33.46,77626.84,0.0,-0.94275,6e-05,6.08841]
[1777043195710,33.47,77620.15,0.0,-0.94318,6e-05,6.05261]
[1777043196719,33.47,77602.0,0.0,-0.94433,6e-05,5.95425]
[1777043197709,33.47,77602.0,0.0,-0.94432,6e-05,5.9546]
[1777043198717,33.5,77594.83,0.0,-0.94461,6e-05,5.92951]
[1777043203762,33.57,77587.14,0.0,-0.94469,6e-05,5.92251]
[1777043206773,33.63,77586.17,0.0,-0.94443,6e-05,5.94475]
[1777043208788,33.65,77602.99,0.0,-0.94329,6e-05,6.04208]
[1777043209799,33.66,77602.99,0.0,-0.94321,6e-05,6.04829]
[1777043211814,33.66,77592.94,0.0,-0.94384,6e-05,5.99485]
[1777043213848,33.67,77598.43,0.0,-0.94348,6e-05,6.02567]
[1777043214836,33.67,77607.99,0.0,-0.94286,6e-05,6.07821]
[1777043215845,33.67,77609.91,0.0,-0.94273,6e-05,6.08912]
[1777043217860,33.67,77616.65,0.0,-0.94229,6e-05,6.12681]
[1777043219871,33.67,77631.54,0.0,-0.94131,7e-05,6.20944]
[1777043220879,33.67,77635.94,0.0,-0.94102,7e-05,6.234]
[1777043222892,33.67,77643.3,0.0,-0.94053,7e-05,6.27521]
[1777043225912,33.67,77636.28,0.0,-0.94098,7e-05,6.2373]
[1777043226920,33.68,77641.74,0.0,-0.94061,7e-05,6.26779]
[1777043227946,33.68,77649.83,0.0,-0.94007,7e-05,6.31358]
[1777043228935,33.68,77655.18,0.0,-0.9397,7e-05,6.34415]
[1777043229942,33.69,77661.45,0.0,-0.9392,7e-05,6.38559]
[1777043230953,33.7,77667.44,0.0,-0.93873,7e-05,6.42488]
[1777043231955,33.71,77671.94,0.0,-0.93842,7e-05,6.45075]
[1777043233575,33.71,77664.54,0.0,-0.93892,7e-05,6.40952]
[1777043234978,33.71,77665.13,0.0,-0.93886,7e-05,6.41384]
[1777043237999,33.71,77673.38,0.0,-0.93829,7e-05,6.46185]
[1777043240017,33.71,77677.47,0.0,-0.938,7e-05,6.48583]
[1777043243646,33.72,77686.49,0.0,-0.93736,7e-05,6.53818]
[1777043245051,33.72,77686.54,0.0,-0.93735,7e-05,6.53963]
[1777043249079,33.72,77677.43,0.0,-0.93794,7e-05,6.49008]
[1777043250086,33.72,77680.22,0.0,-0.93775,7e-05,6.50625]
[1777043252100,33.72,77674.18,0.0,-0.9382,7e-05,6.4677]
[1777043257135,33.72,77682.63,0.0,-0.93763,7e-05,6.51456]
[1777043259149,33.72,77687.33,0.0,-0.93732,7e-05,6.54069]
[1777043263787,33.73,77671.35,0.0,-0.93839,7e-05,6.45219]
[1777043265204,33.72,77645.07,0.0,-0.94016,7e-05,6.3044]
[1777043266198,33.72,77634.85,0.0,-0.94083,7e-05,6.24771]
[1777043267205,33.72,77633.38,0.0,-0.94093,7e-05,6.23973]
[1777043272243,33.73,77635.22,0.0,-0.9408,7e-05,6.25081]
[1777043273856,33.73,77620.47,0.0,-0.94176,7e-05,6.16988]
[1777043279291,33.73,77618.12,0.0,-0.94189,6e-05,6.15846]
[1777043282315,33.73,77623.99,0.0,-0.9415,7e-05,6.19161]
[1777043286342,33.74,77617.84,0.0,-0.94189,6e-05,6.15887]
[1777043290370,33.74,77623.94,0.0,-0.94147,7e-05,6.19369]
[1777043291378,33.74,77627.16,0.0,-0.94126,7e-05,6.21172]
[1777043294399,33.74,77633.01,0.0,-0.94087,7e-05,6.24477]
[1777043299434,33.74,77629.54,0.0,-0.94108,7e-05,6.22672]
[1777043301447,33.74,77626.89,0.0,-0.94125,7e-05,6.21262]
[1777043306489,33.75,77626.34,0.0,-0.94127,7e-05,6.21101]
[1777043309508,33.75,77619.97,0.0,-0.94167,7e-05,6.17692]
[1777043310515,33.75,77614.18,0.0,-0.94204,6e-05,6.14551]
[1777043311521,33.75,77613.36,0.0,-0.94213,6e-05,6.13703]
[1777043314545,33.75,77605.84,0.0,-0.9426,6e-05,6.09695]
[1777043315551,33.75,77607.47,0.0,-0.94249,6e-05,6.10618]
[1777043317566,33.76,77612.72,0.0,-0.94215,6e-05,6.13552]
[1777043319582,33.76,77610.24,0.0,-0.9423,6e-05,6.12249]
[1777043324615,33.76,77608.49,0.0,-0.9424,6e-05,6.11427]
[1777043327636,33.76,77613.64,0.0,-0.94206,6e-05,6.14327]
[1777043329650,33.76,77620.15,0.0,-0.94163,7e-05,6.17946]
[1777043331673,33.76,77619.18,0.0,-0.94169,7e-05,6.1745]
[1777043336700,33.76,77618.14,0.0,-0.94174,7e-05,6.16971]
[1777043341735,33.77,77617.3,0.0,-0.94179,6e-05,6.16604]
[1777043346772,33.77,77618.02,0.0,-0.94173,7e-05,6.17094]
[1777043348784,33.77,77633.11,0.0,-0.94074,7e-05,6.25448]
[1777043349792,33.77,77642.28,0.0,-0.94013,7e-05,6.3054]
[1777043350799,33.77,77644.66,0.0,-0.93997,7e-05,6.31861]
[1777043352814,33.77,77650.7,0.0,-0.93957,7e-05,6.35212]
[1777043357851,33.77,77648.94,0.0,-0.93969,7e-05,6.34213]
[1777043358860,33.77,77642.34,0.0,-0.94013,7e-05,6.30532]
[1777043359863,33.77,77634.86,0.0,-0.94062,7e-05,6.26381]
[1777043360870,33.77,77633.15,0.0,-0.94073,7e-05,6.25449]
[1777043361877,33.77,77627.22,0.0,-0.94112,7e-05,6.22185]
[1777043366913,33.77,77631.27,0.0,-0.94085,7e-05,6.24489]
[1777043371948,33.77,77626.3,0.0,-0.94121,7e-05,6.21348]
[1777043372955,33.77,77621.18,0.0,-0.94154,7e-05,6.18546]
[1777043377990,33.77,77627.45,0.0,-0.94112,7e-05,6.22065]
[1777043383025,33.78,77624.39,0.0,-0.94132,7e-05,6.20432]
[1777043388060,33.78,77627.0,0.0,-0.94114,7e-05,6.21928]
[1777043393096,33.78,77626.68,0.0,-0.94115,7e-05,6.21802]
[1777043398134,33.78,77633.8,0.0,-0.94068,7e-05,6.25779]
[1777043399138,33.78,77637.42,0.0,-0.94044,7e-05,6.27788]
[1777043401165,33.78,77632.15,0.0,-0.94079,7e-05,6.24871]
[1777043403171,33.78,77640.89,0.0,-0.94021,7e-05,6.29727]
[1777043404179,33.78,77638.77,0.0,-0.94035,7e-05,6.28547]
[1777043405183,33.78,77631.09,0.0,-0.94086,7e-05,6.24294]
[1777043406188,33.78,77624.53,0.0,-0.94129,7e-05,6.20681]
[1777043407196,33.78,77625.45,0.0,-0.94122,7e-05,6.21201]
[1777043408814,33.78,77636.01,0.0,-0.94053,7e-05,6.27049]
[1777043410216,33.78,77640.37,0.0,-0.94024,7e-05,6.29484]
[1777043414245,33.78,77647.66,0.0,-0.93975,7e-05,6.33538]
[1777043419280,33.78,77643.12,0.0,-0.94006,7e-05,6.30989]
[1777043422301,33.78,77650.49,0.0,-0.93957,7e-05,6.35085]
[1777043427337,33.78,77647.64,0.0,-0.93976,7e-05,6.33459]
[1777043430356,33.78,77634.01,0.0,-0.94067,7e-05,6.25866]
[1777043431364,33.78,77632.83,0.0,-0.94079,7e-05,6.24774]
[1777043434385,33.78,77638.52,0.0,-0.94041,7e-05,6.27938]
[1777043435392,33.78,77633.39,0.0,-0.94075,7e-05,6.25096]
[1777043437406,33.78,77631.25,0.0,-0.94089,7e-05,6.23924]
[1777043439025,33.78,77637.68,0.0,-0.94046,7e-05,6.27494]
[1777043440428,33.78,77648.7,0.0,-0.93973,7e-05,6.33623]
[1777043441434,33.78,77651.96,0.0,-0.93951,7e-05,6.35434]
[1777043444459,33.78,77659.45,0.0,-0.93901,7e-05,6.39593]
[1777043445467,33.78,77663.14,0.0,-0.93877,7e-05,6.41647]
[1777043447479,33.78,77663.85,0.0,-0.93872,7e-05,6.42004]
[1777043452512,33.77,77664.94,0.0,-0.93866,7e-05,6.42513]
[1777043457550,33.77,77668.18,0.0,-0.93846,7e-05,6.44221]
[1777043460573,33.77,77684.61,0.0,-0.93734,7e-05,6.53434]
[1777043461597,33.77,77684.61,0.0,-0.93734,7e-05,6.53433]
[1777043463600,33.77,77677.91,0.0,-0.93781,7e-05,6.49598]
[1777043469235,33.76,77688.62,0.0,-0.9371,7e-05,6.55445]
[1777043474672,33.76,77701.57,0.0,-0.93622,7e-05,6.62652]
[1777043475682,33.76,77700.93,0.0,-0.93627,7e-05,6.62267]
[1777043480717,33.76,77711.75,0.0,-0.93554,7e-05,6.68272]
[1777043481721,33.76,77711.85,0.0,-0.93553,7e-05,6.68303]
[1777043486757,33.76,77712.7,0.0,-0.93546,7e-05,6.68907]
[1777043491795,33.76,77718.9,0.0,-0.93506,7e-05,6.72022]
[1777043492798,33.76,77721.55,0.0,-0.93487,7e-05,6.736]
[1777043496827,33.76,77731.06,0.0,-0.93417,7e-05,6.79293]
[1777043497834,33.76,77728.75,0.0,-0.93433,7e-05,6.77991]
[1777043499861,33.77,77759.47,0.0,-0.9321,7e-05,6.96017]
[1777043500858,33.77,77759.47,0.0,-0.93209,7e-05,6.96046]
[1777043501864,33.77,77756.27,0.0,-0.93233,7e-05,6.94176]
[1777043504884,33.77,77762.74,0.0,-0.93185,7e-05,6.98024]
[1777043507914,33.77,77755.7,0.0,-0.93236,7e-05,6.93914]
[1777043509924,33.77,77747.16,0.0,-0.93298,7e-05,6.88945]
[1777043510931,33.77,77739.61,0.0,-0.93352,7e-05,6.8456]
[1777043511938,33.77,77736.88,0.0,-0.93371,7e-05,6.83001]
[1777043516974,33.77,77727.13,0.0,-0.93439,7e-05,6.77506]
[1777043517981,33.77,77727.13,0.0,-0.93438,7e-05,6.77551]
[1777043523077,33.78,77727.28,0.0,-0.93436,7e-05,6.77737]
[1777043526118,33.77,77723.6,0.0,-0.93464,7e-05,6.75477]
[1777043528115,33.77,77728.74,0.0,-0.93428,7e-05,6.78387]
[1777043532139,33.77,77734.74,0.0,-0.93385,7e-05,6.81838]
[1777043534154,33.77,77725.27,0.0,-0.93453,7e-05,6.76323]
[1777043535161,33.77,77725.27,0.0,-0.93453,7e-05,6.7632]
[1777043540196,33.77,77729.11,0.0,-0.93426,7e-05,6.7853]
[1777043544224,33.77,77723.81,0.0,-0.93464,7e-05,6.75444]
[1777043546243,33.77,77718.55,0.0,-0.93501,7e-05,6.72409]
[1777043551279,33.77,77720.37,0.0,-0.93492,7e-05,6.73018]
[1777043553294,33.77,77721.25,0.0,-0.93486,7e-05,6.73525]
[1777043555306,33.77,77726.5,0.0,-0.93449,7e-05,6.76556]
[1777043556315,33.77,77732.41,0.0,-0.93407,7e-05,6.79979]
[1777043557320,33.77,77734.49,0.0,-0.93391,7e-05,6.81227]
[1777043560342,33.77,77728.51,0.0,-0.93433,7e-05,6.77872]
[1777043565376,33.77,77728.55,0.0,-0.93432,7e-05,6.77914]
[1777043570410,33.77,77730.18,0.0,-0.93421,7e-05,6.78831]
[1777043574439,33.77,77723.49,0.0,-0.93469,7e-05,6.74936]
[1777043575446,33.77,77722.87,0.0,-0.93473,7e-05,6.74578]
[1777043580481,33.77,77722.24,0.0,-0.93477,7e-05,6.74218]
[1777043582497,33.77,77740.05,0.0,-0.9335,7e-05,6.84558]
[1777043584512,33.77,77736.46,0.0,-0.93376,7e-05,6.82447]
[1777043586528,33.77,77735.23,0.0,-0.93385,7e-05,6.81707]
[1777043591565,33.77,77736.44,0.0,-0.93377,7e-05,6.82339]
[1777043592574,33.77,77741.86,0.0,-0.93339,7e-05,6.85481]
[1777043593577,33.77,77747.08,0.0,-0.93301,7e-05,6.8851]
[1777043595590,33.77,77753.16,0.0,-0.93258,7e-05,6.92017]
[1777043596598,33.77,77760.67,0.0,-0.93203,7e-05,6.96449]
[1777043597604,33.77,77762.55,0.0,-0.93189,7e-05,6.9752]
[1777043601632,33.77,77769.53,0.0,-0.93139,7e-05,7.01581]
[1777043605660,33.76,77772.45,0.0,-0.93119,7e-05,7.03126]
[1777043606668,33.76,77757.74,0.0,-0.93228,7e-05,6.94404]
[1777043607673,33.76,77751.45,0.0,-0.93274,7e-05,6.90678]
[1777043608681,33.76,77751.15,0.0,-0.93278,7e-05,6.90416]
[1777043613716,33.75,77754.91,0.0,-0.9326,7e-05,6.91724]
[1777043615730,33.75,77755.22,0.0,-0.9326,7e-05,6.91727]
[1777043617744,33.73,77761.22,0.0,-0.93228,7e-05,6.94341]
[1777043622779,33.72,77759.04,0.0,-0.93246,7e-05,6.9283]
[1777043627814,33.71,77757.91,0.0,-0.93261,7e-05,6.91696]
[1777043631842,33.7,77751.07,0.0,-0.93315,7e-05,6.8731]
[1777043636877,33.69,77749.78,0.0,-0.9333,7e-05,6.86109]
[1777043641913,33.68,77749.71,0.0,-0.93336,7e-05,6.85622]
[1777043646947,33.68,77751.0,0.0,-0.93332,7e-05,6.85931]
[1777043650976,33.65,77738.31,0.0,-0.93438,7e-05,6.77413]
[1777043651983,33.65,77735.52,0.0,-0.93459,7e-05,6.75714]
[1777043653997,33.65,77721.42,0.0,-0.9356,7e-05,6.67406]
[1777043655008,33.64,77715.14,0.0,-0.93605,7e-05,6.63727]
[1777043656017,33.64,77715.03,0.0,-0.93607,7e-05,6.63608]
[1777043658028,33.64,77707.69,0.0,-0.9366,7e-05,6.59283]
[1777043659034,33.64,77705.68,0.0,-0.93674,7e-05,6.58083]
[1777043662056,33.64,77712.15,0.0,-0.93631,7e-05,6.6165]
[1777043663062,33.64,77711.89,0.0,-0.93633,7e-05,6.61447]
[1777043668097,33.63,77706.4,0.0,-0.93675,7e-05,6.58033]
[1777043673132,33.63,77704.72,0.0,-0.93694,7e-05,6.56371]
[1777043678169,33.62,77702.14,0.0,-0.93714,7e-05,6.54655]
[1777043683203,33.61,77700.66,0.0,-0.93728,7e-05,6.53534]
[1777043688238,33.61,77701.94,0.0,-0.93722,7e-05,6.54027]
[1777043693274,33.6,77703.14,0.0,-0.93717,7e-05,6.54462]
[1777043698308,33.6,77700.18,0.0,-0.9374,7e-05,6.52525]
[1777043700324,33.6,77708.12,0.0,-0.93686,7e-05,6.57016]
[1777043701331,33.6,77717.56,0.0,-0.93621,7e-05,6.6238]
[1777043702337,33.59,77723.29,0.0,-0.93582,7e-05,6.65554]
[1777043707410,33.59,77733.43,0.0,-0.93511,7e-05,6.71312]
[1777043708419,33.59,77744.49,0.0,-0.93432,7e-05,6.77749]
[1777043710400,33.59,77739.6,0.0,-0.93467,7e-05,6.74912]
[1777043711407,33.59,77734.85,0.0,-0.93501,7e-05,6.72134]
[1777043716442,33.59,77734.24,0.0,-0.93507,7e-05,6.71709]
[1777043721477,33.59,77735.05,0.0,-0.93502,7e-05,6.72122]
[1777043726512,33.58,77735.36,0.0,-0.93502,7e-05,6.7211]
[1777043731548,33.58,77738.34,0.0,-0.93486,7e-05,6.73235]
[1777043734589,33.58,77732.33,0.0,-0.93529,7e-05,6.69788]
[1777043736583,33.58,77737.72,0.0,-0.93488,7e-05,6.73066]
[1777043741157,33.59,77744.08,0.0,-0.93441,7e-05,6.76943]
[1777043744639,33.59,77739.68,0.0,-0.9347,7e-05,6.74565]
[1777043746653,33.59,77733.78,0.0,-0.93511,7e-05,6.71247]
[1777043749674,33.6,77726.83,0.0,-0.93559,7e-05,6.67281]
[1777043751241,33.59,77719.93,0.0,-0.93609,7e-05,6.63214]
[1777043756723,33.59,77717.78,0.0,-0.93625,7e-05,6.61858]
[1777043757730,33.59,77706.35,0.0,-0.93706,7e-05,6.5526]
[1777043758737,33.59,77694.36,0.0,-0.93789,7e-05,6.4839]
[1777043759744,33.59,77692.08,0.0,-0.93805,7e-05,6.47072]
[1777043762769,33.59,77695.41,0.0,-0.93783,7e-05,6.48905]
[1777043763773,33.59,77694.47,0.0,-0.9379,7e-05,6.48346]
[1777043766799,33.59,77702.94,0.0,-0.93732,7e-05,6.53098]
[1777043767801,33.59,77704.25,0.0,-0.93723,7e-05,6.53815]
[1777043772837,33.58,77718.76,0.0,-0.93623,7e-05,6.62075]
[1777043773844,33.59,77717.32,0.0,-0.93632,7e-05,6.61309]
[1777043778882,33.59,77716.62,0.0,-0.93636,7e-05,6.6099]
[1777043783915,33.6,77709.76,0.0,-0.93679,7e-05,6.57428]
[1777043785928,33.6,77704.52,0.0,-0.93714,7e-05,6.54568]
[1777043791524,33.61,77712.13,0.0,-0.9366,7e-05,6.58895]
[1777043792978,33.61,77714.38,0.0,-0.93643,7e-05,6.60311]
[1777043798013,33.62,77716.28,0.0,-0.93626,7e-05,6.61704]
[1777043801594,33.62,77722.04,0.0,-0.93584,7e-05,6.6514]
[1777043803049,33.62,77729.58,0.0,-0.93528,7e-05,6.6966]
[1777043804057,33.62,77738.84,0.0,-0.93462,7e-05,6.75072]
[1777043806078,33.63,77755.33,0.0,-0.93342,7e-05,6.84763]
[1777043809091,33.63,77748.96,0.0,-0.93387,7e-05,6.81135]
[1777043812113,33.63,77755.58,0.0,-0.93338,7e-05,6.85102]
[1777043813121,33.63,77761.42,0.0,-0.93295,7e-05,6.88552]
[1777043818158,33.63,77760.72,0.0,-0.93299,7e-05,6.88238]
[1777043822184,33.63,77754.49,0.0,-0.93343,7e-05,6.84705]
[1777043827219,33.64,77758.69,0.0,-0.93311,7e-05,6.87297]
[1777043828226,33.64,77766.35,0.0,-0.93255,7e-05,6.91817]
[1777043833261,33.64,77767.35,0.0,-0.93246,7e-05,6.9248]
[1777043835276,33.64,77779.71,0.0,-0.93155,7e-05,6.99795]
[1777043836283,33.64,77787.86,0.0,-0.93095,7e-05,7.04628]
[1777043841323,33.64,77781.18,0.0,-0.93145,7e-05,7.00635]
[1777043842325,33.64,77772.78,0.0,-0.93207,7e-05,6.95673]
[1777043843331,33.64,77759.73,0.0,-0.93302,7e-05,6.8801]
[1777043844338,33.64,77753.46,0.0,-0.93347,7e-05,6.84361]
[1777043845347,33.64,77748.0,0.0,-0.93386,7e-05,6.81201]
[1777043850382,33.64,77752.86,0.0,-0.93349,7e-05,6.84187]
[1777043851389,33.64,77762.13,0.0,-0.93286,7e-05,6.89178]
[1777043856440,33.65,77763.36,0.0,-0.93276,7e-05,6.89978]
[1777043858437,33.65,77772.26,0.0,-0.9321,7e-05,6.95234]
[1777043863472,33.65,77772.19,0.0,-0.9321,7e-05,6.95238]
[1777043864480,33.65,77777.56,0.0,-0.93171,7e-05,6.98419]
[1777043865486,33.65,77777.46,0.0,-0.93171,7e-05,6.98362]
[1777043868509,33.65,77771.97,0.0,-0.93212,7e-05,6.95117]
[1777043869517,33.65,77770.11,0.0,-0.93225,7e-05,6.94025]
[1777043874551,33.65,77773.74,0.0,-0.93198,7e-05,6.96203]
[1777043879586,33.65,77774.22,0.0,-0.93195,7e-05,6.96497]
[1777043881601,33.65,77771.55,0.0,-0.93214,7e-05,6.94935]
[1777043886635,33.65,77763.2,0.0,-0.93275,7e-05,6.90046]
[1777043887642,33.65,77762.59,0.0,-0.93279,7e-05,6.89703]
[1777043892694,33.65,77765.52,0.0,-0.93257,7e-05,6.91514]
[1777043897715,33.65,77762.44,0.0,-0.93278,7e-05,6.89748]
[1777043900737,33.65,77756.6,0.0,-0.9332,7e-05,6.86367]
[1777043905777,33.66,77755.78,0.0,-0.93325,7e-05,6.85983]
[1777043906779,33.66,77748.37,0.0,-0.93379,7e-05,6.81645]
[1777043911817,33.66,77746.79,0.0,-0.93393,7e-05,6.80329]
[1777043912822,33.66,77737.98,0.0,-0.93456,7e-05,6.7523]
[1777043913829,33.66,77733.77,0.0,-0.93487,7e-05,6.72766]
[1777043918865,33.66,77730.53,0.0,-0.93511,7e-05,6.70802]
[1777043923450,33.66,77742.88,0.0,-0.93422,7e-05,6.77976]
[1777043925913,33.66,77734.78,0.0,-0.9348,7e-05,6.73275]
[1777043926920,33.66,77721.82,0.0,-0.93572,7e-05,6.65766]
[1777043927930,33.66,77722.11,0.0,-0.9357,7e-05,6.65985]
[1777043933531,33.66,77713.2,0.0,-0.93632,7e-05,6.60879]
[1777043939005,33.66,77713.09,0.0,-0.93633,7e-05,6.60806]
[1777043944049,33.66,77718.24,0.0,-0.93596,7e-05,6.63865]
[1777043948071,33.66,77728.29,0.0,-0.93522,7e-05,6.69865]
[1777043950084,33.66,77722.73,0.0,-0.9356,7e-05,6.66739]
[1777043951091,33.67,77722.3,0.0,-0.93563,7e-05,6.6654]
[1777043956129,33.67,77723.09,0.0,-0.93553,7e-05,6.673]
[1777043961164,33.68,77718.76,0.0,-0.93581,7e-05,6.65067]
[1777043966199,33.68,77717.25,0.0,-0.93588,7e-05,6.64467]
[1777043969219,33.69,77722.22,0.0,-0.93551,7e-05,6.67475]
[1777043972243,33.69,77716.69,0.0,-0.93592,7e-05,6.63985]
[1777043977277,33.69,77715.21,0.0,-0.936,7e-05,6.63336]
[1777043980296,33.7,77710.08,0.0,-0.93634,7e-05,6.60598]
[1777043983881,33.7,77701.58,0.0,-0.93691,7e-05,6.55898]
[1777043984325,33.7,77701.58,0.0,-0.9369,7e-05,6.55957]
[1777043985332,33.71,77690.83,0.0,-0.93764,7e-05,6.49908]
[1777043988353,33.71,77683.66,0.0,-0.93812,7e-05,6.45944]
[1777043989360,33.71,77676.5,0.0,-0.9386,7e-05,6.41902]
[1777043990367,33.71,77675.23,0.0,-0.93869,7e-05,6.41209]
[1777043993388,33.71,77684.55,0.0,-0.93803,7e-05,6.46604]
[1777043994394,33.71,77692.57,0.0,-0.93748,7e-05,6.51216]
[1777043999429,33.72,77686.2,0.0,-0.93788,7e-05,6.47863]
[1777044000444,33.72,77686.02,0.0,-0.93788,7e-05,6.47902]
[1777044004467,33.73,77693.61,0.0,-0.93732,7e-05,6.52473]
[1777044009502,33.73,77697.11,0.0,-0.93704,7e-05,6.54756]
[1777044014536,33.74,77697.2,0.0,-0.937,7e-05,6.55085]
[1777044019572,33.74,77698.47,0.0,-0.93688,7e-05,6.56074]
[1777044022593,33.75,77705.39,0.0,-0.93638,7e-05,6.60177]
[1777044027629,33.75,77705.52,0.0,-0.93635,7e-05,6.60442]
[1777044032664,33.76,77707.38,0.0,-0.93622,7e-05,6.61346]
[1777044033675,33.76,77715.24,0.0,-0.93567,7e-05,6.65898]
[1777044036691,33.76,77721.37,0.0,-0.93522,7e-05,6.69544]
[1777044041727,33.77,77724.95,0.0,-0.93495,7e-05,6.71765]
[1777044046760,33.77,77728.43,0.0,-0.93467,7e-05,6.74013]
[1777044051798,33.78,77715.85,0.0,-0.93553,7e-05,6.66971]
[1777044056831,33.78,77715.15,0.0,-0.93556,7e-05,6.66768]
[1777044061897,33.79,77720.13,0.0,-0.93517,7e-05,6.69919]
[1777044062875,33.79,77735.59,0.0,-0.93407,7e-05,6.7886]
[1777044063880,33.79,77746.18,0.0,-0.9333,7e-05,6.85071]
[1777044068916,33.8,77750.53,0.0,-0.93289,7e-05,6.88388]
[1777044072944,33.81,77759.22,0.0,-0.93221,7e-05,6.9383]
[1777044074958,33.81,77750.76,0.0,-0.93282,7e-05,6.88901]
[1777044079998,33.81,77750.94,0.0,-0.9328,7e-05,6.89094]
[1777044085037,33.82,77747.6,0.0,-0.93303,7e-05,6.87231]
[1777044086039,33.82,77740.74,0.0,-0.93352,7e-05,6.83257]
[1777044091081,33.82,77740.22,0.0,-0.93358,7e-05,6.82639]
[1777044096115,33.82,77743.9,0.0,-0.9333,7e-05,6.8493]
[1777044101150,33.83,77747.97,0.0,-0.93299,7e-05,6.87443]
[1777044106184,33.83,77749.77,0.0,-0.93284,7e-05,6.8863]
[1777044111219,33.83,77751.19,0.0,-0.93272,7e-05,6.89601]
[1777044116255,33.83,77750.24,0.0,-0.93277,7e-05,6.89185]
[1777044117262,33.83,77757.42,0.0,-0.93224,7e-05,6.93417]
[1777044118270,33.84,77757.42,0.0,-0.93224,7e-05,6.9344]
[1777044120282,33.84,77749.01,0.0,-0.93285,7e-05,6.88559]
[1777044121290,33.84,77747.98,0.0,-0.93292,7e-05,6.87985]
[1777044124933,33.84,77757.37,0.0,-0.93222,7e-05,6.93595]
[1777044126325,33.84,77756.58,0.0,-0.93228,7e-05,6.93151]
[1777044128339,33.84,77750.78,0.0,-0.93269,7e-05,6.89796]
[1777044130353,33.84,77749.28,0.0,-0.9328,7e-05,6.8897]
[1777044135391,33.84,77751.73,0.0,-0.9326,7e-05,6.9053]
[1777044139420,33.85,77737.37,0.0,-0.93363,7e-05,6.82248]
[1777044140427,33.85,77737.7,0.0,-0.9336,7e-05,6.82474]
[1777044142442,33.85,77743.95,0.0,-0.93314,7e-05,6.86181]
[1777044143449,33.85,77744.39,0.0,-0.93311,7e-05,6.86467]
[1777044146470,33.85,77760.96,0.0,-0.93189,7e-05,6.96248]
[1777044147476,33.85,77764.54,0.0,-0.93163,7e-05,6.98366]
[1777044149494,33.85,77771.28,0.0,-0.93113,7e-05,7.02357]
[1777044155151,33.85,77771.36,0.0,-0.93116,7e-05,7.01966]
[1777044160572,33.85,77788.42,0.0,-0.92988,7e-05,7.12095]
[1777044161576,33.85,77790.62,0.0,-0.92972,8e-05,7.13392]
[1777044163590,33.85,77783.55,0.0,-0.93025,7e-05,7.09158]
[1777044165604,33.85,77781.14,0.0,-0.93044,7e-05,7.07705]
[1777044170642,33.85,77784.6,0.0,-0.93018,7e-05,7.09712]
[1777044174672,33.85,77789.51,0.0,-0.92983,8e-05,7.12568]
[1777044179708,33.85,77790.68,0.0,-0.92975,8e-05,7.1317]
[1777044181722,33.85,77798.01,0.0,-0.9292,8e-05,7.17502]
[1777044182730,33.85,77799.45,0.0,-0.9291,8e-05,7.18337]
[1777044184743,33.84,77806.49,0.0,-0.92857,8e-05,7.22512]
[1777044188771,33.85,77813.34,0.0,-0.92804,8e-05,7.26673]
[1777044192799,33.85,77817.61,0.0,-0.92771,8e-05,7.2927]
[1777044196827,33.85,77823.27,0.0,-0.92727,8e-05,7.32693]
[1777044197834,33.85,77828.68,0.0,-0.92686,8e-05,7.35956]
[1777044199848,33.85,77837.56,0.0,-0.92616,8e-05,7.41369]
[1777044201883,33.85,77847.89,0.0,-0.92536,8e-05,7.47615]
[1777044202871,33.85,77853.17,0.0,-0.92495,8e-05,7.50812]
[1777044203878,33.85,77861.79,0.0,-0.92426,8e-05,7.56111]
[1777044204888,33.85,77868.27,0.0,-0.92375,8e-05,7.60104]
[1777044206900,33.85,77859.59,0.0,-0.92443,8e-05,7.54798]
[1777044210928,33.84,77855.18,0.0,-0.9248,8e-05,7.51972]
[1777044215962,33.84,77857.2,0.0,-0.9247,8e-05,7.52587]
[1777044220998,33.84,77856.64,0.0,-0.92476,8e-05,7.52096]
[1777044226035,33.83,77853.7,0.0,-0.92501,8e-05,7.50156]
[1777044231072,33.83,77852.53,0.0,-0.92515,8e-05,7.49104]
[1777044233083,33.82,77857.78,0.0,-0.92476,8e-05,7.52174]
[1777044236104,33.82,77866.4,0.0,-0.9241,8e-05,7.5728]
[1777044241138,33.82,77862.34,0.0,-0.92444,8e-05,7.54627]
[1777044243153,33.82,77871.79,0.0,-0.92369,8e-05,7.60373]
[1777044245167,33.81,77878.47,0.0,-0.92317,8e-05,7.64411]
[1777044250203,33.81,77874.23,0.0,-0.92354,8e-05,7.61589]
[1777044255241,33.8,77866.93,0.0,-0.92417,8e-05,7.56688]
[1777044256247,33.8,77858.47,0.0,-0.92485,8e-05,7.51427]
[1777044257257,33.8,77853.16,0.0,-0.92528,8e-05,7.48114]
[1777044259265,33.8,77845.47,0.0,-0.9259,8e-05,7.43297]
[1777044261279,33.79,77832.58,0.0,-0.92692,8e-05,7.35355]
[1777044262287,33.78,77831.03,0.0,-0.92709,8e-05,7.3399]
[1777044265928,33.77,77823.31,0.0,-0.92776,8e-05,7.28815]
[1777044270342,33.77,77830.67,0.0,-0.92721,8e-05,7.33135]
[1777044272360,33.77,77829.9,0.0,-0.92732,8e-05,7.32118]
[1777044277393,33.76,77830.59,0.0,-0.92729,8e-05,7.32355]
[1777044282426,33.76,77830.47,0.0,-0.92732,8e-05,7.32109]
[1777044287460,33.75,77831.37,0.0,-0.92731,8e-05,7.32173]
[1777044292496,33.74,77833.56,0.0,-0.9272,8e-05,7.33022]
[1777044294510,33.74,77825.48,0.0,-0.92784,8e-05,7.28063]
[1777044296141,33.74,77820.0,0.0,-0.92826,8e-05,7.24708]
[1777044298538,33.74,77828.22,0.0,-0.92764,8e-05,7.29627]
[1777044299545,33.74,77827.04,0.0,-0.92773,8e-05,7.28885]
[1777044303574,33.73,77836.09,0.0,-0.92705,8e-05,7.34249]
[1777044304583,33.73,77840.81,0.0,-0.92673,8e-05,7.36767]
[1777044306213,33.71,77844.95,0.0,-0.9265,8e-05,7.38512]
[1777044308611,33.71,77849.86,0.0,-0.92613,8e-05,7.4142]
[1777044313646,33.7,77852.12,0.0,-0.92599,8e-05,7.42562]
[1777044317673,33.7,77844.19,0.0,-0.92663,8e-05,7.37538]
[1777044319688,33.7,77843.74,0.0,-0.92668,8e-05,7.37183]
[1777044321702,33.7,77850.51,0.0,-0.92616,8e-05,7.41227]
[1777044325729,33.69,77850.48,0.0,-0.92618,8e-05,7.41021]
[1777044328749,33.69,77861.08,0.0,-0.92537,8e-05,7.47371]
[1777044329757,33.69,77858.82,0.0,-0.92555,8e-05,7.4593]
[1777044334791,33.68,77848.92,0.0,-0.92641,8e-05,7.39134]
[1777044335799,33.68,77848.6,0.0,-0.92644,8e-05,7.38894]
[1777044340834,33.67,77846.56,0.0,-0.92668,8e-05,7.37026]
[1777044342853,33.67,77839.79,0.0,-0.92722,8e-05,7.32824]
[1777044343856,33.66,77833.16,0.0,-0.92774,8e-05,7.28765]
[1777044344866,33.66,77824.63,0.0,-0.9284,8e-05,7.23577]
[1777044345872,33.66,77822.59,0.0,-0.92855,8e-05,7.22324]
[1777044350913,33.66,77810.51,0.0,-0.92949,8e-05,7.14957]
[1777044351919,33.66,77810.04,0.0,-0.92952,8e-05,7.14667]
[1777044356955,33.66,77808.85,0.0,-0.92962,8e-05,7.13906]
[1777044360982,33.66,77802.99,0.0,-0.93007,8e-05,7.10364]
[1777044364002,33.66,77808.56,0.0,-0.92965,8e-05,7.13681]
[1777044366017,33.66,77819.72,0.0,-0.92881,8e-05,7.20351]
[1777044371053,33.66,77818.24,0.0,-0.92893,8e-05,7.1936]
[1777044372061,33.66,77812.93,0.0,-0.92934,8e-05,7.16157]
[1777044377095,33.65,77810.0,0.0,-0.92956,8e-05,7.14356]
[1777044378103,33.65,77817.75,0.0,-0.92898,8e-05,7.18995]
[1777044383135,33.65,77818.78,0.0,-0.92891,8e-05,7.19532]
[1777044385151,33.65,77825.26,0.0,-0.92842,8e-05,7.23398]
[1777044386156,33.65,77834.57,0.0,-0.92771,8e-05,7.28998]
[1777044390185,33.65,77829.28,0.0,-0.92813,8e-05,7.25685]
[1777044392199,33.65,77839.41,0.0,-0.9274,8e-05,7.31286]
[1777044397234,33.64,77840.75,0.0,-0.92732,8e-05,7.31919]
[1777044400256,33.64,77849.18,0.0,-0.92668,8e-05,7.36932]
[1777044405291,33.64,77848.8,0.0,-0.92673,8e-05,7.36476]
[1777044408313,33.63,77842.71,0.0,-0.92722,8e-05,7.32647]
[1777044413346,33.63,77843.57,0.0,-0.92718,8e-05,7.32972]
[1777044415360,33.63,77850.87,0.0,-0.92663,8e-05,7.37326]
[1777044417373,33.63,77844.69,0.0,-0.92712,8e-05,7.33476]
[1777044422410,33.62,77838.18,0.0,-0.92765,8e-05,7.29332]
[1777044426440,33.62,77843.36,0.0,-0.92727,8e-05,7.32338]
[1777044429461,33.62,77854.33,0.0,-0.92643,8e-05,7.38907]
[1777044430465,33.62,77853.81,0.0,-0.92647,8e-05,7.38541]
[1777044435501,33.61,77850.39,0.0,-0.92677,8e-05,7.3622]
[1777044440537,33.61,77851.47,0.0,-0.92671,8e-05,7.36656]
[1777044445575,33.6,77855.11,0.0,-0.92646,8e-05,7.38649]
[1777044450610,33.6,77850.93,0.0,-0.92682,8e-05,7.3586]
[1777044453633,33.59,77844.32,0.0,-0.92739,8e-05,7.31268]
[1777044454640,33.59,77820.69,0.0,-0.92921,8e-05,7.16886]
[1777044455647,33.59,77816.7,0.0,-0.92952,8e-05,7.14468]
[1777044456656,33.59,77810.69,0.0,-0.92998,8e-05,7.10848]
[1777044458670,33.59,77809.25,0.0,-0.93009,8e-05,7.09962]
[1777044460684,33.59,77817.37,0.0,-0.92948,8e-05,7.14815]
[1777044461691,33.59,77821.56,0.0,-0.92916,8e-05,7.1732]
[1777044463705,33.59,77825.03,0.0,-0.9289,8e-05,7.19371]
[1777044468740,33.59,77826.95,0.0,-0.92877,8e-05,7.20422]
[1777044472780,33.59,77841.15,0.0,-0.92768,8e-05,7.28934]
[1777044474784,33.58,77842.72,0.0,-0.92757,8e-05,7.29833]
[1777044478811,33.58,77835.41,0.0,-0.92815,8e-05,7.25261]
[1777044479824,33.58,77835.41,0.0,-0.92816,8e-05,7.25235]
[1777044484852,33.58,77835.9,0.0,-0.92814,8e-05,7.25399]
[1777044488880,33.58,77842.3,0.0,-0.92766,8e-05,7.29168]
[1777044493916,33.57,77836.89,0.0,-0.92809,8e-05,7.25727]
[1777044498950,33.57,77837.35,0.0,-0.92808,8e-05,7.25859]
[1777044502987,33.57,77843.01,0.0,-0.92766,8e-05,7.29171]
[1777044508027,33.56,77841.5,0.0,-0.9278,8e-05,7.28075]
[1777044513062,33.56,77843.51,0.0,-0.9277,8e-05,7.28651]
[1777044518103,33.56,77839.48,0.0,-0.92804,8e-05,7.26042]
[1777044523132,33.55,77838.99,0.0,-0.92809,8e-05,7.25597]
[1777044528168,33.55,77841.61,0.0,-0.92791,8e-05,7.27034]
[1777044533202,33.54,77850.6,0.0,-0.92724,8e-05,7.32309]
[1777044534220,33.54,77856.64,0.0,-0.92677,8e-05,7.35951]
[1777044539244,33.54,77855.69,0.0,-0.92688,8e-05,7.35153]
[1777044542265,33.54,77849.41,0.0,-0.92738,8e-05,7.31198]
[1777044547299,33.53,77849.08,0.0,-0.92743,8e-05,7.3081]
[1777044552335,33.53,77845.75,0.0,-0.92771,8e-05,7.28616]
[1777044555362,33.53,77839.59,0.0,-0.9282,8e-05,7.24788]
[1777044560391,33.52,77838.84,0.0,-0.92827,8e-05,7.24201]
[1777044565426,33.52,77837.24,0.0,-0.92841,8e-05,7.23107]
[1777044570461,33.52,77832.1,0.0,-0.92882,8e-05,7.19886]
[1777044572477,33.52,77826.64,0.0,-0.92929,8e-05,7.16084]
[1777044577510,33.52,77823.69,0.0,-0.92952,8e-05,7.14245]
[1777044582545,33.52,77823.86,0.0,-0.92951,8e-05,7.14294]
[1777044587581,33.51,77832.16,0.0,-0.92889,8e-05,7.19243]
[1777044592617,33.51,77832.15,0.0,-0.9289,8e-05,7.19146]
[1777044597652,33.51,77831.58,0.0,-0.92895,8e-05,7.18712]
[1777044602686,33.51,77830.09,0.0,-0.92908,8e-05,7.17722]
[1777044605709,33.51,77839.77,0.0,-0.92834,8e-05,7.23526]
[1777044606716,33.51,77843.78,0.0,-0.92804,8e-05,7.25934]
[1777044608332,33.51,77849.05,0.0,-0.92764,8e-05,7.29082]
[1777044610742,33.5,77856.83,0.0,-0.92704,8e-05,7.33759]
[1777044615781,33.5,77855.88,0.0,-0.92714,8e-05,7.32984]
[1777044620813,33.5,77859.48,0.0,-0.92688,8e-05,7.34991]
[1777044623833,33.49,77852.95,0.0,-0.92741,8e-05,7.30877]
[1777044624859,33.49,77821.14,0.0,-0.92986,8e-05,7.11576]
[1777044625853,33.49,77821.14,0.0,-0.92986,8e-05,7.11536]
[1777044626853,33.49,77820.98,0.0,-0.92988,8e-05,7.11431]
[1777044631904,33.49,77822.94,0.0,-0.92977,8e-05,7.12097]
[1777044633903,33.49,77835.23,0.0,-0.92884,8e-05,7.1949]
[1777044634909,33.49,77832.46,0.0,-0.92905,8e-05,7.17797]
[1777044636924,33.49,77827.28,0.0,-0.92945,8e-05,7.14643]
[1777044641966,33.49,77827.47,0.0,-0.92945,8e-05,7.14704]
[1777044646998,33.49,77830.22,0.0,-0.92924,8e-05,7.16308]
[1777044652038,33.49,77832.27,0.0,-0.92909,8e-05,7.1749]
[1777044657065,33.48,77832.99,0.0,-0.92905,8e-05,7.17867]
[1777044661094,33.48,77827.37,0.0,-0.92948,8e-05,7.14438]
[1777044663111,33.48,77815.54,0.0,-0.93038,8e-05,7.0732]
[1777044664113,33.48,77823.49,0.0,-0.92978,8e-05,7.121]
[1777044665123,33.48,77826.79,0.0,-0.92952,8e-05,7.14085]
[1777044670161,33.48,77835.69,0.0,-0.92885,8e-05,7.19432]
[1777044671170,33.48,77841.01,0.0,-0.92844,8e-05,7.22642]
[1777044674190,33.48,77847.65,0.0,-0.92793,8e-05,7.26623]
[1777044676205,33.48,77850.96,0.0,-0.92768,8e-05,7.28589]
[1777044678240,33.48,77862.14,0.0,-0.92682,8e-05,7.35365]
[1777044680247,33.48,77873.25,0.0,-0.92595,8e-05,7.42119]
[1777044681238,33.48,77878.6,0.0,-0.92553,8e-05,7.45413]
[1777044682247,33.48,77887.13,0.0,-0.92485,8e-05,7.50674]
[1777044683256,33.48,77885.95,0.0,-0.92494,8e-05,7.49929]
[1777044684264,33.48,77880.69,0.0,-0.92537,8e-05,7.46664]
[1777044685271,33.48,77876.95,0.0,-0.92566,8e-05,7.44348]
[1777044689297,33.47,77871.8,0.0,-0.9261,8e-05,7.4097]
[1777044690302,33.47,77860.67,0.0,-0.92698,8e-05,7.34098]
[1777044691309,33.47,77859.05,0.0,-0.92715,8e-05,7.32595]
[1777044696347,33.47,77861.3,0.0,-0.927,8e-05,7.3379]
[1777044698360,33.47,77868.33,0.0,-0.92646,8e-05,7.38023]
[1777044700377,33.46,77859.83,0.0,-0.92714,8e-05,7.32697]
[1777044703394,33.46,77866.93,0.0,-0.9266,8e-05,7.36927]
[1777044704403,33.46,77860.27,0.0,-0.92713,8e-05,7.32804]
[1777044705408,33.46,77860.27,0.0,-0.92713,8e-05,7.32766]
[1777044710444,33.46,77853.62,0.0,-0.92767,8e-05,7.28534]
[1777044715479,33.45,77851.36,0.0,-0.92787,8e-05,7.27005]
[1777044716486,33.45,77859.63,0.0,-0.92723,8e-05,7.32012]
[1777044720515,33.45,77853.88,0.0,-0.9277,8e-05,7.28354]
[1777044725551,33.44,77857.96,0.0,-0.9274,8e-05,7.3066]
[1777044728572,33.44,77849.46,0.0,-0.92808,8e-05,7.25368]
[1777044729578,33.44,77838.93,0.0,-0.92889,8e-05,7.18952]
[1777044733606,33.44,77834.09,0.0,-0.92927,8e-05,7.15948]
[1777044735622,33.44,77828.79,0.0,-0.92968,8e-05,7.12723]
[1777044738641,33.44,77824.1,0.0,-0.93004,8e-05,7.09874]
[1777044743679,33.44,77823.44,0.0,-0.9301,8e-05,7.09455]
[1777044745690,33.44,77816.9,0.0,-0.93059,8e-05,7.05527]
[1777044748712,33.44,77823.53,0.0,-0.93009,8e-05,7.09504]
[1777044753751,33.44,77822.98,0.0,-0.93017,8e-05,7.08699]
[1777044756767,33.44,77815.93,0.0,-0.93071,8e-05,7.0447]
[1777044757774,33.44,77815.93,0.0,-0.9307,8e-05,7.04477]
[1777044762813,33.44,77822.42,0.0,-0.93021,8e-05,7.08394]
[1777044766839,33.44,77810.57,0.0,-0.9311,8e-05,7.01302]
[1777044768852,33.44,77810.19,0.0,-0.93113,7e-05,7.01096]
[1777044772881,33.44,77818.21,0.0,-0.93052,8e-05,7.05948]
[1777044773886,33.44,77824.26,0.0,-0.93006,8e-05,7.09587]
[1777044774894,33.44,77820.22,0.0,-0.93037,8e-05,7.0716]
[1777044779929,33.44,77822.98,0.0,-0.93016,8e-05,7.08834]
[1777044784963,33.44,77823.03,0.0,-0.93015,8e-05,7.08888]
[1777044789999,33.44,77826.48,0.0,-0.92988,8e-05,7.10988]
[1777044793021,33.44,77841.72,0.0,-0.92872,8e-05,7.20201]
[1777044794029,33.44,77841.72,0.0,-0.92872,8e-05,7.20195]
[1777044796042,33.44,77842.61,0.0,-0.92865,8e-05,7.20712]
[1777044801079,33.44,77843.77,0.0,-0.92857,8e-05,7.21361]
[1777044806112,33.44,77843.52,0.0,-0.9286,8e-05,7.21147]
[1777044811147,33.44,77843.63,0.0,-0.92864,8e-05,7.2068]
[1777044816182,33.44,77844.07,0.0,-0.92861,8e-05,7.20884]
[1777044819834,33.44,77853.46,0.0,-0.92789,8e-05,7.26531]
[1777044823231,33.43,77859.05,0.0,-0.92747,8e-05,7.29878]
[1777044828286,33.43,77860.91,0.0,-0.92734,8e-05,7.30889]
[1777044829906,33.43,77865.69,0.0,-0.92697,8e-05,7.33754]
[1777044835325,33.43,77867.37,0.0,-0.92686,8e-05,7.34614]
[1777044840360,33.42,77868.18,0.0,-0.92682,8e-05,7.3493]
[1777044845396,33.42,77860.34,0.0,-0.92746,8e-05,7.29942]
[1777044846401,33.42,77852.61,0.0,-0.92807,8e-05,7.25195]
[1777044847409,33.42,77852.35,0.0,-0.92809,8e-05,7.25013]
[1777044852444,33.41,77850.23,0.0,-0.92827,8e-05,7.23613]
[1777044857479,33.41,77849.13,0.0,-0.92836,8e-05,7.22855]
[1777044859496,33.41,77844.36,0.0,-0.92874,8e-05,7.19914]
[1777044864528,33.41,77848.38,0.0,-0.92844,8e-05,7.22286]
[1777044869563,33.41,77843.11,0.0,-0.92885,8e-05,7.19025]
[1777044874598,33.41,77839.34,0.0,-0.92919,8e-05,7.16236]
[1777044877620,33.41,77846.08,0.0,-0.92867,8e-05,7.20302]
[1777044882655,33.41,77844.72,0.0,-0.92878,8e-05,7.19434]
[1777044884669,33.41,77850.22,0.0,-0.92836,8e-05,7.22751]
[1777044889704,33.41,77849.59,0.0,-0.92842,8e-05,7.22302]
[1777044894739,33.4,77847.41,0.0,-0.92859,8e-05,7.20919]
[1777044899774,33.4,77844.32,0.0,-0.92884,8e-05,7.19]
[1777044902795,33.4,77837.35,0.0,-0.92937,8e-05,7.14766]
[1777044903803,33.4,77830.93,0.0,-0.92986,8e-05,7.10895]
[1777044908837,33.4,77833.38,0.0,-0.92967,8e-05,7.12388]
[1777044910851,33.4,77826.49,0.0,-0.9302,8e-05,7.0825]
[1777044915886,33.4,77824.18,0.0,-0.93036,8e-05,7.06917]
[1777044920920,33.41,77822.35,0.0,-0.9305,8e-05,7.05874]
[1777044923943,33.41,77828.96,0.0,-0.92999,8e-05,7.09871]
[1777044926962,33.41,77834.52,0.0,-0.92957,8e-05,7.13233]
[1777044931997,33.41,77836.43,0.0,-0.92946,8e-05,7.13913]
[1777044936031,33.41,77842.09,0.0,-0.92903,8e-05,7.17329]
[1777044941061,33.41,77841.98,0.0,-0.92904,8e-05,7.17238]
[1777044946096,33.41,77841.68,0.0,-0.92907,8e-05,7.17032]
[1777044951141,33.4,77842.68,0.0,-0.92899,8e-05,7.17613]
[1777044953146,33.4,77832.51,0.0,-0.92977,8e-05,7.11455]
[1777044954152,33.4,77825.87,0.0,-0.93028,8e-05,7.07459]
[1777044955161,33.4,77826.12,0.0,-0.93026,8e-05,7.07619]
[1777044960822,33.41,77823.53,0.0,-0.93045,8e-05,7.06117]
[1777044963221,33.41,77817.02,0.0,-0.93094,8e-05,7.02232]
[1777044964228,33.41,77808.09,0.0,-0.9316,7e-05,6.96909]
[1777044965234,33.41,77799.9,0.0,-0.93221,7e-05,6.92056]
[1777044966241,33.41,77798.34,0.0,-0.93232,7e-05,6.91158]
[1777044968255,33.41,77791.77,0.0,-0.9328,7e-05,6.87331]
[1777044969263,33.41,77785.19,0.0,-0.93328,7e-05,6.83481]
[1777044970892,33.41,77765.47,0.0,-0.9347,7e-05,6.71998]
[1777044972282,33.41,77762.93,0.0,-0.93488,7e-05,6.70577]
[1777044976313,33.42,77770.02,0.0,-0.93433,7e-05,6.74983]
[1777044977342,33.42,77769.83,0.0,-0.93434,7e-05,6.74932]
[1777044979345,33.42,77781.56,0.0,-0.93347,7e-05,6.81937]
[1777044980962,33.42,77780.94,0.0,-0.9335,7e-05,6.81669]
[1777044986394,33.43,77778.44,0.0,-0.93366,7e-05,6.80445]
[1777044991432,33.44,77778.47,0.0,-0.93366,7e-05,6.80264]
[1777044992438,33.44,77784.75,0.0,-0.93319,7e-05,6.84012]
[1777044993443,33.44,77783.99,0.0,-0.93324,7e-05,6.83607]
[1777044998479,33.44,77783.79,0.0,-0.93323,7e-05,6.83711]
[1777045003513,33.45,77779.25,0.0,-0.93354,7e-05,6.81263]
[1777045006534,33.45,77770.64,0.0,-0.93414,7e-05,6.76361]
[1777045008548,33.45,77771.42,0.0,-0.93407,7e-05,6.76932]
[1777045011174,33.46,77774.71,0.0,-0.93381,7e-05,6.7902]
[1777045016633,33.46,77776.8,0.0,-0.93363,7e-05,6.80509]
[1777045017632,33.46,77778.09,0.0,-0.93353,7e-05,6.81315]
[1777045022665,33.47,77780.69,0.0,-0.93331,7e-05,6.8307]
[1777045027701,33.47,77777.33,0.0,-0.93352,7e-05,6.81355]
[1777045032736,33.48,77768.81,0.0,-0.93411,7e-05,6.76587]
[1777045034751,33.48,77774.43,0.0,-0.93369,7e-05,6.79978]
[1777045037771,33.48,77787.13,0.0,-0.93275,7e-05,6.87582]
[1777045041806,33.49,77779.39,0.0,-0.9333,7e-05,6.83154]
[1777045042811,33.49,77766.4,0.0,-0.93424,7e-05,6.7558]
[1777045045832,33.49,77778.02,0.0,-0.93337,7e-05,6.82535]
[1777045049858,33.49,77784.36,0.0,-0.93289,7e-05,6.86415]
[1777045051872,33.49,77790.51,0.0,-0.93247,7e-05,6.89618]
[1777045052878,33.5,77795.5,0.0,-0.9321,7e-05,6.92624]
[1777045053885,33.5,77802.64,0.0,-0.93157,7e-05,6.96882]
[1777045058922,33.5,77803.84,0.0,-0.93147,7e-05,6.97676]
[1777045062948,33.5,77798.73,0.0,-0.93184,7e-05,6.94708]
[1777045067983,33.5,77798.53,0.0,-0.93184,7e-05,6.94683]
[1777045073019,33.5,77800.28,0.0,-0.9317,7e-05,6.95811]
[1777045078054,33.5,77799.67,0.0,-0.93173,7e-05,6.95539]
[1777045082082,33.51,77793.65,0.0,-0.93217,7e-05,6.92046]
[1777045086110,33.51,77788.29,0.0,-0.93255,7e-05,6.88978]
[1777045091145,33.51,77791.29,0.0,-0.93231,7e-05,6.90894]
[1777045094166,33.51,77787.02,0.0,-0.93262,7e-05,6.88461]
[1777045099204,33.52,77781.78,0.0,-0.93298,7e-05,6.85553]
[1777045104243,33.52,77782.21,0.0,-0.93292,7e-05,6.86008]
[1777045109274,33.53,77780.71,0.0,-0.93301,7e-05,6.85331]
[1777045111288,33.53,77770.09,0.0,-0.93381,7e-05,6.7872]
[1777045112295,33.53,77769.07,0.0,-0.93388,7e-05,6.78176]
[1777045117330,33.53,77769.1,0.0,-0.93384,7e-05,6.78453]
[1777045122368,33.54,77768.02,0.0,-0.93389,7e-05,6.78076]
[1777045125393,33.54,77774.57,0.0,-0.93339,7e-05,6.82064]
[1777045126399,33.54,77785.48,0.0,-0.93259,7e-05,6.8853]
[1777045127415,33.55,77786.77,0.0,-0.93249,7e-05,6.89324]
[1777045129422,33.55,77778.22,0.0,-0.93311,7e-05,6.84347]
[1777045132029,33.55,77772.04,0.0,-0.93354,7e-05,6.80847]
[1777045135466,33.55,77762.82,0.0,-0.9342,7e-05,6.75585]
[1777045136471,33.55,77748.31,0.0,-0.93523,7e-05,6.67193]
[1777045137477,33.55,77747.16,0.0,-0.93531,7e-05,6.66591]
[1777045142516,33.56,77749.29,0.0,-0.93511,7e-05,6.68149]
[1777045144528,33.56,77759.83,0.0,-0.93434,7e-05,6.74404]
[1777045145534,33.57,77764.7,0.0,-0.93398,7e-05,6.773]
[1777045149561,33.57,77766.08,0.0,-0.93386,7e-05,6.78296]
[1777045154596,33.57,77758.77,0.0,-0.93436,7e-05,6.74274]
[1777045155602,33.58,77758.69,0.0,-0.93436,7e-05,6.74282]
[1777045157621,33.58,77753.4,0.0,-0.93472,7e-05,6.71315]
[1777045162657,33.58,77753.27,0.0,-0.9347,7e-05,6.71525]
[1777045167691,33.59,77751.11,0.0,-0.93481,7e-05,6.70563]
[1777045172727,33.6,77750.85,0.0,-0.93484,7e-05,6.70242]
[1777045177762,33.6,77749.79,0.0,-0.93488,7e-05,6.69914]
[1777045182799,33.61,77749.27,0.0,-0.93488,7e-05,6.69896]
[1777045186831,33.61,77730.24,0.0,-0.9362,7e-05,6.59129]
[1777045187840,33.61,77723.12,0.0,-0.9367,7e-05,6.55063]
[1777045188841,33.62,77721.21,0.0,-0.93682,7e-05,6.54049]
[1777045192872,33.62,77728.06,0.0,-0.93632,7e-05,6.58158]
[1777045195889,33.62,77734.15,0.0,-0.93587,7e-05,6.61809]
[1777045196895,33.63,77737.11,0.0,-0.93565,7e-05,6.63654]
[1777045201939,33.63,77736.05,0.0,-0.93569,7e-05,6.63307]
[1777045205978,33.64,77745.84,0.0,-0.93496,7e-05,6.69228]
[1777045206987,33.64,77755.43,0.0,-0.93426,7e-05,6.74856]
[1777045207993,33.64,77757.45,0.0,-0.93411,7e-05,6.76081]
[1777045209000,33.64,77763.66,0.0,-0.93366,7e-05,6.79751]
[1777045210011,33.64,77765.64,0.0,-0.93351,7e-05,6.8095]
[1777045215052,33.65,77762.89,0.0,-0.93368,7e-05,6.79538]
[1777045217060,33.65,77771.39,0.0,-0.93305,7e-05,6.84594]
[1777045218069,33.65,77775.62,0.0,-0.93274,7e-05,6.87111]
[1777045223102,33.65,77768.83,0.0,-0.93322,7e-05,6.83281]
[1777045227130,33.66,77761.73,0.0,-0.93371,7e-05,6.79274]
[1777045228137,33.66,77757.73,0.0,-0.934,7e-05,6.76982]
[1777045230151,33.66,77754.34,0.0,-0.93423,7e-05,6.75103]
[1777045233172,33.66,77746.97,0.0,-0.93478,7e-05,6.70509]
[1777045238210,33.67,77746.9,0.0,-0.93475,7e-05,6.70741]
[1777045241229,33.67,77759.34,0.0,-0.93384,7e-05,6.78129]
[1777045242235,33.67,77759.81,0.0,-0.9338,7e-05,6.78443]
[1777045244249,33.67,77753.91,0.0,-0.93421,7e-05,6.75088]
[1777045247271,33.68,77761.16,0.0,-0.93367,7e-05,6.7945]
[1777045248278,33.68,77761.72,0.0,-0.93363,7e-05,6.79816]
[1777045253316,33.68,77764.08,0.0,-0.93343,7e-05,6.81385]
[1777045258347,33.69,77764.77,0.0,-0.93336,7e-05,6.81992]
[1777045261369,33.69,77758.59,0.0,-0.93379,7e-05,6.78505]
[1777045266405,33.69,77758.77,0.0,-0.93375,7e-05,6.78842]
[1777045267411,33.7,77753.74,0.0,-0.9341,7e-05,6.7601]
[1777045270432,33.7,77748.05,0.0,-0.93449,7e-05,6.72862]
[1777045272447,33.7,77743.0,0.0,-0.93483,7e-05,6.70047]
[1777045276473,33.71,77736.23,0.0,-0.93529,7e-05,6.6637]
[1777045281509,33.71,77734.82,0.0,-0.93535,7e-05,6.6586]
[1777045286544,33.72,77734.04,0.0,-0.93537,7e-05,6.6571]
[1777045291578,33.73,77730.03,0.0,-0.93565,7e-05,6.63245]
[1777045294603,33.73,77747.22,0.0,-0.93441,7e-05,6.73358]
[1777045295609,33.73,77747.54,0.0,-0.93438,7e-05,6.73591]
[1777045300644,33.74,77737.68,0.0,-0.93506,7e-05,6.68076]
[1777045301652,33.74,77740.38,0.0,-0.93485,7e-05,6.69744]
[1777045303258,33.74,77746.14,0.0,-0.93443,7e-05,6.73134]
[1777045305677,33.74,77747.76,0.0,-0.9343,7e-05,6.74226]
[1777045310716,33.76,77742.98,0.0,-0.93455,7e-05,6.7215]
[1777045311720,33.76,77738.8,0.0,-0.93485,7e-05,6.69786]
[1777045313328,33.76,77732.69,0.0,-0.93527,7e-05,6.66318]
[1777045314741,33.76,77734.09,0.0,-0.93516,7e-05,6.6725]
[1777045316756,33.76,77739.76,0.0,-0.93474,7e-05,6.70642]
[1777045318774,33.77,77745.49,0.0,-0.93432,7e-05,6.74064]
[1777045323805,33.77,77749.65,0.0,-0.93399,7e-05,6.76722]
[1777045326826,33.77,77753.64,0.0,-0.93368,7e-05,6.7917]
[1777045328843,33.78,77760.48,0.0,-0.93318,7e-05,6.8324]
[1777045329846,33.78,77763.07,0.0,-0.93298,7e-05,6.8479]
[1777045334882,33.78,77762.94,0.0,-0.93297,7e-05,6.84879]
[1777045335888,33.78,77769.67,0.0,-0.93248,7e-05,6.88852]
[1777045337903,33.78,77774.61,0.0,-0.93211,7e-05,6.91806]
[1777045339917,33.78,77781.24,0.0,-0.93161,7e-05,6.95751]
[1777045340926,33.78,77787.5,0.0,-0.93114,7e-05,6.99465]
[1777045341931,33.78,77786.81,0.0,-0.93119,7e-05,6.99069]
[1777045346966,33.79,77785.57,0.0,-0.93128,7e-05,6.984]
[1777045352005,33.79,77801.84,0.0,-0.93009,8e-05,7.07656]
[1777045353608,33.79,77809.43,0.0,-0.92952,8e-05,7.12191]
[1777045355032,33.79,77816.32,0.0,-0.929,8e-05,7.16307]
[1777045356029,33.79,77817.93,0.0,-0.92888,8e-05,7.1726]
[1777045360058,33.78,77824.18,0.0,-0.92846,8e-05,7.20514]
[1777045365097,33.77,77829.4,0.0,-0.92807,8e-05,7.23575]
[1777045367106,33.77,77835.78,0.0,-0.92759,8e-05,7.27382]
[1777045368114,33.77,77839.54,0.0,-0.9273,8e-05,7.29629]
[1777045370127,33.77,77845.39,0.0,-0.92685,8e-05,7.33164]
[1777045374156,33.77,77836.0,0.0,-0.92759,8e-05,7.27338]
[1777045375162,33.77,77829.4,0.0,-0.92811,8e-05,7.23327]
[1777045376170,33.77,77829.81,0.0,-0.92808,8e-05,7.23553]
[1777045381211,33.77,77834.97,0.0,-0.92769,8e-05,7.26553]
[1777045382216,33.77,77843.57,0.0,-0.92703,8e-05,7.31732]
[1777045383222,33.77,77848.66,0.0,-0.92664,8e-05,7.34787]
[1777045387262,33.77,77839.86,0.0,-0.92732,8e-05,7.29486]
[1777045389265,33.77,77836.09,0.0,-0.92761,8e-05,7.27195]
[1777045394298,33.76,77835.06,0.0,-0.92771,8e-05,7.26446]
[1777045395306,33.76,77829.29,0.0,-0.92816,8e-05,7.2294]
[1777045396313,33.76,77828.55,0.0,-0.92821,8e-05,7.22475]
[1777045401348,33.76,77830.85,0.0,-0.92804,8e-05,7.23849]
[1777045406385,33.76,77828.76,0.0,-0.92821,8e-05,7.22533]
[1777045411418,33.76,77826.85,0.0,-0.92841,8e-05,7.20816]
[1777045414438,33.76,77817.73,0.0,-0.92911,8e-05,7.15284]
[1777045415446,33.76,77815.67,0.0,-0.92927,8e-05,7.14039]
[1777045419476,33.76,77802.56,0.0,-0.93027,8e-05,7.06177]
[1777045420484,33.76,77799.9,0.0,-0.93047,8e-05,7.04596]
[1777045423507,33.76,77806.23,0.0,-0.92999,8e-05,7.08377]
[1777045424510,33.76,77806.31,0.0,-0.92998,8e-05,7.08423]
[1777045428542,33.76,77806.34,0.0,-0.92998,8e-05,7.08424]
[1777045433575,33.76,77803.94,0.0,-0.93017,8e-05,7.06955]
[1777045435587,33.76,77798.33,0.0,-0.93059,7e-05,7.03611]
[1777045436594,33.76,77792.15,0.0,-0.93105,7e-05,6.99949]
[1777045440622,33.76,77799.68,0.0,-0.93049,8e-05,7.04416]
[1777045445657,33.76,77791.28,0.0,-0.93112,7e-05,6.99419]
[1777045450692,33.76,77789.7,0.0,-0.93123,7e-05,6.98495]
[1777045455726,33.76,77789.88,0.0,-0.93122,7e-05,6.98615]
[1777045460763,33.76,77785.84,0.0,-0.93152,7e-05,6.96249]
[1777045464386,33.76,77782.8,0.0,-0.93174,7e-05,6.94484]
[1777045468818,33.76,77758.28,0.0,-0.93352,7e-05,6.80179]
[1777045469825,33.76,77759.11,0.0,-0.93346,7e-05,6.807]
[1777045470832,33.76,77765.99,0.0,-0.93295,7e-05,6.84755]
[1777045471840,33.76,77763.66,0.0,-0.93316,7e-05,6.82958]
[1777045476874,33.76,77766.06,0.0,-0.93297,7e-05,6.84514]
[1777045481062,33.77,77802.06,0.0,-0.93029,8e-05,7.05842]
[1777045481981,33.77,77900.39,0.0,-0.9226,8e-05,7.65624]
[1777045484003,33.77,77907.19,0.0,-0.92204,8e-05,7.6987]
[1777045485009,33.77,77911.63,0.0,-0.92168,8e-05,7.72597]
[1777045486003,33.77,77911.63,0.0,-0.92168,8e-05,7.72596]
[1777045489034,33.76,77921.35,0.0,-0.92089,8e-05,7.78651]
[1777045490086,33.76,77921.35,0.0,-0.92089,8e-05,7.78638]
[1777045491047,33.76,77932.35,0.0,-0.91997,8e-05,7.8554]
[1777045492055,33.76,77938.56,0.0,-0.91946,8e-05,7.89433]
[1777045493071,33.76,77957.94,0.0,-0.91783,9e-05,8.01655]
[1777045494645,33.76,78000.69,0.0,-0.91414,9e-05,8.28995]
[1777045496093,33.76,77967.08,0.0,-0.91705,9e-05,8.0744]
[1777045498144,33.75,77972.73,0.0,-0.91665,9e-05,8.10466]
[1777045502154,33.75,77978.25,0.0,-0.91618,9e-05,8.13919]
[1777045503170,33.75,78000.3,0.0,-0.91427,9e-05,8.28036]
[1777045504730,33.74,78023.04,0.0,-0.91228,9e-05,8.4256]
[1777045507197,33.72,78035.43,0.0,-0.91129,9e-05,8.49789]
[1777045508203,33.72,78048.09,0.0,-0.91015,9e-05,8.58079]
[1777045509217,33.71,78054.65,0.0,-0.90962,9e-05,8.61916]
[1777045510227,33.69,78063.51,0.0,-0.90896,9e-05,8.6663]
[1777045512237,33.68,78050.5,0.0,-0.91024,9e-05,8.57463]
[1777045513239,33.67,78036.5,0.0,-0.91157,9e-05,8.47837]
[1777045514813,33.65,78048.48,0.0,-0.91058,9e-05,8.55036]
[1777045516309,33.65,78062.61,0.0,-0.90934,9e-05,8.63923]
[1777045517339,33.65,78083.73,0.0,-0.90739,9e-05,8.77906]
[1777045518305,33.65,78119.3,0.0,-0.90404,0.0001,9.01673]
[1777045519310,33.63,78141.27,0.0,-0.90199,0.0001,9.15998]
[1777045520303,33.6,78135.64,0.0,-0.90277,0.0001,9.10612]
[1777045521313,33.6,78147.4,0.0,-0.90164,0.0001,9.18489]
[1777045522318,33.59,78141.51,0.0,-0.90228,0.0001,9.14014]
[1777045523330,33.59,78143.87,0.0,-0.90207,0.0001,9.15486]
[1777045524918,33.59,78199.96,0.0,-0.89651,0.0001,9.53783]
[1777045525349,33.58,78199.96,0.0,-0.89652,0.0001,9.53743]
[1777045526356,33.58,78205.53,0.0,-0.89595,0.0001,9.57579]
[1777045527371,33.56,78203.77,0.0,-0.89631,0.0001,9.55156]
[1777045529384,33.53,78196.53,0.0,-0.89727,0.0001,9.48667]
[1777045530392,33.52,78212.48,0.0,-0.89567,0.0001,9.59573]
[1777045532408,33.52,78177.98,0.0,-0.89924,0.0001,9.34944]
[1777045533420,33.51,78161.52,0.0,-0.90087,0.0001,9.23674]
[1777045534434,33.51,78143.31,0.0,-0.90265,0.0001,9.1129]
[1777045535429,33.51,78125.7,0.0,-0.90435,0.0001,8.99391]
[1777045536444,33.51,78093.76,0.0,-0.90738,9e-05,8.7792]
[1777045537446,33.51,78090.64,0.0,-0.90772,9e-05,8.75516]
[1777045538454,33.51,78081.97,0.0,-0.90852,9e-05,8.69747]
[1777045539460,33.51,78071.48,0.0,-0.9095,9e-05,8.62775]
[1777045540467,33.51,78071.48,0.0,-0.9095,9e-05,8.62771]
[1777045541477,33.51,78081.39,0.0,-0.90858,9e-05,8.69338]
[1777045542483,33.51,78082.29,0.0,-0.9085,9e-05,8.69922]
[1777045544505,33.5,78086.13,0.0,-0.90815,9e-05,8.72423]
[1777045546520,33.5,78091.15,0.0,-0.90769,9e-05,8.75749]
[1777045548528,33.5,78112.18,0.0,-0.90571,9e-05,8.89767]
[1777045549536,33.5,78115.71,0.0,-0.90538,0.0001,8.92163]
[1777045550542,33.49,78102.58,0.0,-0.90668,9e-05,8.82915]
[1777045551549,33.49,78101.17,0.0,-0.90682,9e-05,8.81941]
[1777045552555,33.5,78114.83,0.0,-0.90547,9e-05,8.91498]
[1777045553562,33.5,78100.05,0.0,-0.90687,9e-05,8.81596]
[1777045554570,33.5,78090.97,0.0,-0.90771,9e-05,8.7555]
[1777045555577,33.5,78090.07,0.0,-0.90779,9e-05,8.74974]
[1777045557591,33.51,78084.0,0.0,-0.90832,9e-05,8.7121]
[1777045559607,33.52,78068.63,0.0,-0.90965,9e-05,8.61616]
[1777045560641,33.52,78053.27,0.0,-0.91106,9e-05,8.51484]
[1777045561664,33.52,78037.08,0.0,-0.91252,9e-05,8.40863]
[1777045562630,33.52,78029.15,0.0,-0.91322,9e-05,8.35725]
[1777045563644,33.52,78030.54,0.0,-0.91309,9e-05,8.36669]
[1777045565693,33.52,78037.17,0.0,-0.91249,9e-05,8.41077]
[1777045566687,33.52,78043.97,0.0,-0.91189,9e-05,8.45416]
[1777045568681,33.52,78063.86,0.0,-0.91008,9e-05,8.58515]
[1777045569691,33.52,78068.52,0.0,-0.90966,9e-05,8.61597]
[1777045570695,33.52,78081.61,0.0,-0.90845,9e-05,8.70272]
[1777045571738,33.52,78095.2,0.0,-0.90718,9e-05,8.79349]
[1777045572709,33.52,78082.12,0.0,-0.9084,9e-05,8.70614]
[1777045573716,33.52,78073.84,0.0,-0.90917,9e-05,8.65106]
[1777045574723,33.52,78072.35,0.0,-0.90931,9e-05,8.64113]
[1777045576744,33.52,78082.8,0.0,-0.90834,9e-05,8.7104]
[1777045577752,33.52,78081.39,0.0,-0.90848,9e-05,8.7008]
[1777045578763,33.52,78072.81,0.0,-0.90927,9e-05,8.64375]
[1777045580798,33.52,78060.88,0.0,-0.91037,9e-05,8.5649]
[1777045581799,33.52,78065.67,0.0,-0.90993,9e-05,8.59649]
[1777045583822,33.52,78072.54,0.0,-0.9093,9e-05,8.64184]
[1777045584827,33.52,78062.84,0.0,-0.91019,9e-05,8.57774]
[1777045588853,33.52,78051.13,0.0,-0.91126,9e-05,8.50041]
[1777045589860,33.52,78038.03,0.0,-0.91244,9e-05,8.41433]
[1777045591876,33.52,78032.48,0.0,-0.91299,9e-05,8.37279]
[1777045593893,33.52,78016.39,0.0,-0.91442,9e-05,8.26799]
[1777045594898,33.52,78001.84,0.0,-0.91569,9e-05,8.17397]
[1777045595911,33.52,78015.63,0.0,-0.91448,9e-05,8.26329]
[1777045598939,33.52,78026.6,0.0,-0.91351,9e-05,8.33467]
[1777045599941,33.52,78042.55,0.0,-0.91208,9e-05,8.4391]
[1777045600946,33.52,78050.29,0.0,-0.91138,9e-05,8.48962]
[1777045601955,33.52,78040.13,0.0,-0.9123,9e-05,8.4228]
[1777045605983,33.52,78051.72,0.0,-0.91126,9e-05,8.49844]
[1777045606998,33.52,78057.64,0.0,-0.91072,9e-05,8.53745]
[1777045607998,33.52,78063.91,0.0,-0.91015,9e-05,8.5788]
[1777045609005,33.52,78070.08,0.0,-0.90958,9e-05,8.62001]
[1777045611033,33.52,78086.94,0.0,-0.90801,9e-05,8.73267]
[1777045612027,33.52,78079.41,0.0,-0.9087,9e-05,8.68288]
[1777045613037,33.52,78067.18,0.0,-0.90983,9e-05,8.60176]
[1777045614041,33.52,78060.52,0.0,-0.91044,9e-05,8.55779]
[1777045615079,33.52,78057.2,0.0,-0.91074,9e-05,8.53597]
[1777045617067,33.52,78038.41,0.0,-0.91245,9e-05,8.41201]
[1777045618075,33.52,78032.19,0.0,-0.91301,9e-05,8.37121]
[1777045619081,33.52,78036.14,0.0,-0.91266,9e-05,8.39693]
[1777045620093,33.52,78041.64,0.0,-0.91216,9e-05,8.4328]
[1777045622143,33.52,78048.73,0.0,-0.9115,9e-05,8.48102]
[1777045623142,33.52,78069.75,0.0,-0.90958,9e-05,8.61973]
[1777045624149,33.52,78077.8,0.0,-0.90884,9e-05,8.67302]
[1777045625772,33.52,78081.12,0.0,-0.90854,9e-05,8.69484]
[1777045628178,33.52,78096.35,0.0,-0.90712,9e-05,8.79595]
[1777045630193,33.52,78099.93,0.0,-0.90679,9e-05,8.81938]
[1777045632211,33.52,78094.01,0.0,-0.90735,9e-05,8.77931]
[1777045634222,33.52,78091.56,0.0,-0.90759,9e-05,8.76256]
[1777045635842,33.52,78067.05,0.0,-0.90986,9e-05,8.59965]
[1777045637244,33.52,78063.84,0.0,-0.91015,9e-05,8.5785]
[1777045639261,33.52,78058.58,0.0,-0.91063,9e-05,8.54402]
[1777045644292,33.52,78056.62,0.0,-0.9108,9e-05,8.53186]
[1777045645913,33.52,78037.74,0.0,-0.91251,9e-05,8.40751]
[1777045647315,33.52,78040.94,0.0,-0.91222,9e-05,8.42839]
[1777045649330,33.52,78042.4,0.0,-0.9121,9e-05,8.43772]
[1777045651347,33.52,78050.75,0.0,-0.91139,9e-05,8.48747]
[1777045652349,33.52,78052.38,0.0,-0.91124,9e-05,8.4984]
[1777045653362,33.52,78045.25,0.0,-0.91188,9e-05,8.45137]
[1777045654363,33.52,78052.25,0.0,-0.91125,9e-05,8.49761]
[1777045655983,33.52,78061.66,0.0,-0.91039,9e-05,8.55993]
[1777045657388,33.52,78060.26,0.0,-0.91051,9e-05,8.5508]
[1777045662422,33.52,78059.21,0.0,-0.9106,9e-05,8.54438]
[1777045663430,33.52,78066.49,0.0,-0.90993,9e-05,8.59252]
[1777045664442,33.52,78066.13,0.0,-0.90997,9e-05,8.59017]
[1777045667458,33.52,78060.32,0.0,-0.9105,9e-05,8.55199]
[1777045670479,33.52,78060.12,0.0,-0.91051,9e-05,8.55098]
[1777045673501,33.52,78054.67,0.0,-0.911,9e-05,8.5154]
[1777045674507,33.52,78048.89,0.0,-0.91152,9e-05,8.47756]
[1777045677528,33.53,78039.28,0.0,-0.91238,9e-05,8.41515]
[1777045678534,33.53,78037.57,0.0,-0.91253,9e-05,8.40426]
[1777045681555,33.53,78028.24,0.0,-0.91336,9e-05,8.3435]
[1777045682565,33.53,78019.92,0.0,-0.9141,9e-05,8.28935]
[1777045683570,33.53,78015.74,0.0,-0.91447,9e-05,8.26228]
[1777045687600,33.53,78026.12,0.0,-0.91354,9e-05,8.33019]
[1777045688605,33.53,78025.32,0.0,-0.91362,9e-05,8.32499]
[1777045693640,33.53,78026.14,0.0,-0.91354,9e-05,8.33034]
[1777045694648,33.53,78035.0,0.0,-0.91275,9e-05,8.38803]
[1777045699681,33.53,78034.04,0.0,-0.91285,9e-05,8.38125]
[1777045700689,33.53,78029.01,0.0,-0.9133,9e-05,8.34838]
[1777045702703,33.53,78010.57,0.0,-0.91493,9e-05,8.22864]
[1777045707740,33.53,78006.22,0.0,-0.9153,9e-05,8.20107]
[1777045708748,33.53,77997.57,0.0,-0.91605,9e-05,8.1455]
[1777045710760,33.53,77992.32,0.0,-0.9165,9e-05,8.11233]
[1777045711768,33.53,77999.62,0.0,-0.91591,9e-05,8.15465]
[1777045712775,33.53,78011.34,0.0,-0.91488,9e-05,8.23055]
[1777045715798,33.53,78005.07,0.0,-0.91542,9e-05,8.19058]
[1777045720831,33.53,78008.93,0.0,-0.91507,9e-05,8.21666]
[1777045722847,33.54,78016.75,0.0,-0.91437,9e-05,8.26767]
[1777045725866,33.54,78022.81,0.0,-0.91383,9e-05,8.30739]
[1777045728887,33.54,78017.0,0.0,-0.91434,9e-05,8.26993]
[1777045732915,33.54,78010.67,0.0,-0.91489,9e-05,8.22965]
[1777045735966,33.54,77981.57,0.0,-0.91742,9e-05,8.04219]
[1777045737950,33.54,77961.14,0.0,-0.91916,8e-05,7.91182]
[1777045742987,33.54,77948.08,0.0,-0.92027,8e-05,7.82848]
[1777045748023,33.54,77944.99,0.0,-0.92054,8e-05,7.80833]
[1777045753066,33.53,77950.74,0.0,-0.92007,8e-05,7.84394]
[1777045755071,33.53,77962.48,0.0,-0.91908,8e-05,7.91794]
[1777045760107,33.53,77958.46,0.0,-0.91943,8e-05,7.89193]
[1777045762125,33.53,77953.21,0.0,-0.91987,8e-05,7.85863]
[1777045765141,33.53,77947.81,0.0,-0.92033,8e-05,7.82393]
[1777045767186,33.53,77935.4,0.0,-0.92137,8e-05,7.74569]
[1777045768166,33.53,77928.31,0.0,-0.92195,8e-05,7.70105]
[1777045770180,33.53,77934.73,0.0,-0.92142,8e-05,7.74142]
[1777045771186,33.53,77939.93,0.0,-0.92103,8e-05,7.76919]
[1777045775215,33.53,77942.51,0.0,-0.92083,8e-05,7.78502]
[1777045776224,33.53,77948.72,0.0,-0.92031,8e-05,7.82404]
[1777045777230,33.53,77956.6,0.0,-0.91965,8e-05,7.87365]
[1777045778236,33.53,77951.45,0.0,-0.92009,8e-05,7.8408]
[1777045781258,33.53,77945.35,0.0,-0.92061,8e-05,7.8016]
[1777045784279,33.53,77938.14,0.0,-0.92121,8e-05,7.75564]
[1777045786292,33.53,77939.54,0.0,-0.9211,8e-05,7.76426]
[1777045789315,33.52,77945.76,0.0,-0.92059,8e-05,7.8032]
[1777045793343,33.52,77954.33,0.0,-0.91987,8e-05,7.85685]
[1777045794349,33.52,77958.18,0.0,-0.91955,8e-05,7.88107]
[1777045799382,33.52,77959.1,0.0,-0.91949,8e-05,7.88574]
[1777045801397,33.52,77951.27,0.0,-0.92016,8e-05,7.83568]
[1777045802415,33.52,77948.66,0.0,-0.92038,8e-05,7.81903]
[1777045804425,33.52,77970.16,0.0,-0.91856,9e-05,7.95539]
[1777045805429,33.52,77960.41,0.0,-0.91938,8e-05,7.89372]
[1777045807450,33.52,77964.68,0.0,-0.91902,8e-05,7.92117]
[1777045809453,33.52,77970.75,0.0,-0.9185,9e-05,7.96008]
[1777045811468,33.52,77986.15,0.0,-0.91718,9e-05,8.0587]
[1777045812474,33.52,77989.15,0.0,-0.91692,9e-05,8.07789]
[1777045813483,33.52,77996.44,0.0,-0.91629,9e-05,8.12468]
[1777045814489,33.52,78000.37,0.0,-0.91595,9e-05,8.14983]
[1777045817152,33.52,78027.23,0.0,-0.91358,9e-05,8.32396]
[1777045817510,33.52,78027.23,0.0,-0.91358,9e-05,8.32412]
[1777045818516,33.52,78027.6,0.0,-0.91355,9e-05,8.32653]
[1777045820532,33.52,78033.9,0.0,-0.91299,9e-05,8.36759]
[1777045821542,33.52,78028.59,0.0,-0.91346,9e-05,8.3329]
[1777045823553,33.52,78026.46,0.0,-0.91365,9e-05,8.31902]
[1777045828587,33.52,78028.52,0.0,-0.91347,9e-05,8.33256]
[1777045830603,33.52,78048.25,0.0,-0.9117,9e-05,8.4616]
[1777045831608,33.52,78047.78,0.0,-0.91179,9e-05,8.45333]
[1777045833624,33.52,78039.97,0.0,-0.9125,9e-05,8.40188]
[1777045838658,33.52,78056.93,0.0,-0.91097,9e-05,8.51261]
[1777045839666,33.52,78056.01,0.0,-0.91106,9e-05,8.5063]
[1777045844699,33.52,78059.98,0.0,-0.91071,9e-05,8.53122]
[1777045845711,33.52,78059.58,0.0,-0.91075,9e-05,8.52829]
[1777045847367,33.51,78074.71,0.0,-0.90938,9e-05,8.62758]
[1777045848730,33.51,78073.3,0.0,-0.90951,9e-05,8.61779]
[1777045850741,33.51,78066.98,0.0,-0.91011,9e-05,8.57513]
[1777045852755,33.51,78066.59,0.0,-0.91015,9e-05,8.57179]
[1777045854769,33.51,78075.31,0.0,-0.90936,9e-05,8.62863]
[1777045857790,33.5,78068.13,0.0,-0.91004,9e-05,8.5797]
[1777045858801,33.5,78066.3,0.0,-0.91022,9e-05,8.56721]
[1777045860813,33.5,78055.84,0.0,-0.91118,9e-05,8.49756]
[1777045862835,33.5,78063.29,0.0,-0.91051,9e-05,8.54607]
[1777045863842,33.5,78060.21,0.0,-0.9108,9e-05,8.52541]
[1777045865856,33.5,78048.93,0.0,-0.91183,9e-05,8.45058]
[1777045866863,33.5,78049.5,0.0,-0.91178,9e-05,8.4541]
[1777045867870,33.5,78057.35,0.0,-0.91107,9e-05,8.50548]
[1777045868877,33.5,78059.32,0.0,-0.9109,9e-05,8.51815]
[1777045870891,33.5,78054.26,0.0,-0.91136,9e-05,8.48421]
[1777045871901,33.5,78048.41,0.0,-0.9119,9e-05,8.44549]
[1777045872916,33.49,78046.24,0.0,-0.9121,9e-05,8.43102]
[1777045873918,33.49,78053.87,0.0,-0.91141,9e-05,8.48089]
[1777045874927,33.49,78063.92,0.0,-0.9105,9e-05,8.54679]
[1777045875932,33.49,78066.38,0.0,-0.91028,9e-05,8.56264]
[1777045877968,33.49,78072.74,0.0,-0.90971,9e-05,8.60386]
[1777045878950,33.49,78069.81,0.0,-0.90998,9e-05,8.58401]
[1777045883985,33.49,78070.09,0.0,-0.90999,9e-05,8.58365]
[1777045884994,33.48,78061.06,0.0,-0.91082,9e-05,8.52364]
[1777045886001,33.48,78055.11,0.0,-0.91137,9e-05,8.48415]
[1777045887008,33.48,78050.41,0.0,-0.9118,9e-05,8.45302]
[1777045888021,33.48,78048.28,0.0,-0.91199,9e-05,8.43885]
[1777045893051,33.48,78048.58,0.0,-0.91202,9e-05,8.4349]
[1777045896072,33.48,78053.68,0.0,-0.91157,9e-05,8.46783]
[1777045899093,33.48,78047.54,0.0,-0.91213,9e-05,8.42686]
[1777045900104,33.48,78042.41,0.0,-0.9126,9e-05,8.39306]
[1777045901108,33.48,78035.95,0.0,-0.91318,9e-05,8.35069]
[1777045902115,33.48,78033.45,0.0,-0.9134,9e-05,8.3343]
[1777045907150,33.48,78030.65,0.0,-0.91365,9e-05,8.31587]
[1777045908158,33.48,78024.69,0.0,-0.91418,9e-05,8.27704]
[1777045909163,33.48,78019.51,0.0,-0.91465,9e-05,8.24295]
[1777045910170,33.48,78023.54,0.0,-0.91429,9e-05,8.26924]
[1777045912185,33.48,78015.27,0.0,-0.91502,9e-05,8.21523]
[1777045913193,33.48,78013.63,0.0,-0.91517,9e-05,8.20427]
[1777045914199,33.47,78021.05,0.0,-0.91452,9e-05,8.25211]
[1777045915206,33.47,78024.5,0.0,-0.91422,9e-05,8.27417]
[1777045917219,33.47,78029.79,0.0,-0.91376,9e-05,8.30829]
[1777045922255,33.47,78025.72,0.0,-0.91411,9e-05,8.28214]
[1777045923262,33.47,78018.65,0.0,-0.91474,9e-05,8.23619]
[1777045924269,33.47,78020.01,0.0,-0.91462,9e-05,8.24469]
[1777045925276,33.47,78025.11,0.0,-0.91417,9e-05,8.27809]
[1777045930314,33.47,78028.62,0.0,-0.91385,9e-05,8.30126]
[1777045933332,33.47,78017.08,0.0,-0.91488,9e-05,8.22608]
[1777045935346,33.47,78023.99,0.0,-0.91427,9e-05,8.2708]
[1777045937360,33.47,78018.09,0.0,-0.9148,9e-05,8.23176]
[1777045942396,33.47,78022.9,0.0,-0.9144,9e-05,8.26149]
[1777045946424,33.47,78017.5,0.0,-0.91489,9e-05,8.22518]
[1777045951459,33.46,78012.71,0.0,-0.91538,9e-05,8.18775]
[1777045952484,33.46,78018.74,0.0,-0.91485,9e-05,8.22659]
[1777045954480,33.46,78025.22,0.0,-0.91429,9e-05,8.26807]
[1777045958509,33.46,78033.77,0.0,-0.91354,9e-05,8.32285]
[1777045959515,33.46,78038.8,0.0,-0.91309,9e-05,8.35576]
[1777045963543,33.46,78035.74,0.0,-0.91337,9e-05,8.33532]
[1777045968227,33.46,78032.61,0.0,-0.91366,9e-05,8.3141]
[1777045973614,33.45,78030.97,0.0,-0.91383,9e-05,8.30177]
[1777045976635,33.45,78027.91,0.0,-0.91411,9e-05,8.28064]
[1777045980662,33.45,78022.27,0.0,-0.91464,9e-05,8.24242]
[1777045985701,33.44,78026.48,0.0,-0.91429,9e-05,8.26806]
[1777045990733,33.44,78026.33,0.0,-0.91432,9e-05,8.26531]
[1777045993754,33.44,78031.43,0.0,-0.91389,9e-05,8.29745]
[1777045998790,33.43,78030.97,0.0,-0.91395,9e-05,8.29254]
[1777046003824,33.43,78040.41,0.0,-0.91313,9e-05,8.35323]
[1777046005840,33.43,78040.89,0.0,-0.91308,9e-05,8.3564]
[1777046008509,33.43,78056.48,0.0,-0.91168,9e-05,8.45858]
[1777046010873,33.43,78060.36,0.0,-0.91133,9e-05,8.48378]
[1777046012889,33.43,78049.07,0.0,-0.9124,9e-05,8.40417]
[1777046013896,33.43,78039.2,0.0,-0.91329,9e-05,8.33944]
[1777046014901,33.43,78030.97,0.0,-0.91403,9e-05,8.28572]
[1777046015909,33.43,78023.57,0.0,-0.91469,9e-05,8.23716]
[1777046016919,33.43,78014.69,0.0,-0.91547,9e-05,8.17921]
[1777046017924,33.43,78012.18,0.0,-0.9157,9e-05,8.16274]
[1777046018932,33.43,78006.67,0.0,-0.91618,9e-05,8.12692]
[1777046019935,33.43,78006.3,0.0,-0.91622,9e-05,8.12396]
[1777046022957,33.42,78000.75,0.0,-0.91673,9e-05,8.08652]
[1777046027992,33.42,78001.14,0.0,-0.91673,9e-05,8.08656]
[1777046032031,33.41,77984.12,0.0,-0.91822,9e-05,7.97532]
[1777046033033,33.41,77984.12,0.0,-0.91823,9e-05,7.97494]
[1777046034040,33.41,77978.02,0.0,-0.91875,9e-05,7.93561]
[1777046035046,33.41,77966.73,0.0,-0.91971,8e-05,7.86338]
[1777046036054,33.41,77965.91,0.0,-0.91979,8e-05,7.85801]
[1777046041101,33.41,77983.22,0.0,-0.91833,9e-05,7.96741]
[1777046046147,33.41,77983.73,0.0,-0.9183,9e-05,7.96931]
[1777046051173,33.4,77990.27,0.0,-0.91776,9e-05,8.00955]
[1777046052181,33.4,77991.85,0.0,-0.91763,9e-05,8.01928]
[1777046057214,33.4,77991.12,0.0,-0.9177,9e-05,8.0146]
[1777046062249,33.4,77993.51,0.0,-0.9175,9e-05,8.0291]
[1777046067284,33.4,77998.03,0.0,-0.91714,9e-05,8.05626]
[1777046071312,33.4,78000.23,0.0,-0.917,9e-05,8.06518]
[1777046075340,33.39,77994.27,0.0,-0.91753,9e-05,8.02521]
[1777046076349,33.39,77987.84,0.0,-0.91809,9e-05,7.98348]
[1777046077356,33.39,77990.59,0.0,-0.91786,9e-05,8.00074]
[1777046078365,33.39,77999.34,0.0,-0.91711,9e-05,8.0566]
[1777046079376,33.39,77997.62,0.0,-0.91727,9e-05,8.04503]
[1777046083400,33.38,77996.84,0.0,-0.91736,9e-05,8.03821]
[1777046087429,33.38,78000.78,0.0,-0.91705,9e-05,8.06132]
[1777046092464,33.37,78000.32,0.0,-0.91712,9e-05,8.05604]
[1777046095486,33.37,77992.15,0.0,-0.91784,9e-05,8.00222]
[1777046100522,33.37,77996.61,0.0,-0.91748,9e-05,8.02925]
[1777046102537,33.37,78011.7,0.0,-0.91618,9e-05,8.12574]
[1777046107570,33.37,78013.44,0.0,-0.91604,9e-05,8.13651]
[1777046112606,33.36,78012.37,0.0,-0.91614,9e-05,8.12869]
[1777046115626,33.36,78004.17,0.0,-0.91688,9e-05,8.07419]
[1777046116633,33.36,78003.72,0.0,-0.91692,9e-05,8.07086]
[1777046119654,33.36,77997.83,0.0,-0.91745,9e-05,8.03165]
[1777046122673,33.35,78009.55,0.0,-0.91645,9e-05,8.10617]
[1777046123681,33.35,78013.85,0.0,-0.91608,9e-05,8.13354]
[1777046129373,33.35,78023.55,0.0,-0.91526,9e-05,8.19397]
[1777046129723,33.35,78023.55,0.0,-0.91527,9e-05,8.1934]
[1777046131738,33.35,78029.42,0.0,-0.9148,9e-05,8.22632]
[1777046134772,33.35,78060.7,0.0,-0.912,9e-05,8.43065]
[1777046135772,33.35,78060.7,0.0,-0.912,9e-05,8.43082]
[1777046136785,33.35,78063.18,0.0,-0.91177,9e-05,8.44715]
[1777046139447,33.35,78051.84,0.0,-0.9128,9e-05,8.37243]
[1777046140818,33.34,78049.26,0.0,-0.91305,9e-05,8.35456]
[1777046144843,33.34,78044.12,0.0,-0.91352,9e-05,8.32017]
[1777046146854,33.34,78032.65,0.0,-0.91455,9e-05,8.24446]
[1777046147861,33.34,78032.85,0.0,-0.91454,9e-05,8.24549]
[1777046152896,33.34,78030.57,0.0,-0.91476,9e-05,8.22928]
[1777046157931,33.33,78027.25,0.0,-0.91507,9e-05,8.20649]
[1777046159586,33.33,78023.55,0.0,-0.9154,9e-05,8.18209]
[1777046161960,33.33,78016.58,0.0,-0.91602,9e-05,8.13654]
[1777046162966,33.33,78011.33,0.0,-0.91648,9e-05,8.10244]
[1777046168001,33.33,78012.99,0.0,-0.91635,9e-05,8.11163]
[1777046172029,33.33,78018.7,0.0,-0.91587,9e-05,8.14708]
[1777046174043,33.33,78018.33,0.0,-0.91591,9e-05,8.14444]
[1777046179726,33.32,78017.07,0.0,-0.91604,9e-05,8.13485]
[1777046182101,33.32,78010.36,0.0,-0.91664,9e-05,8.0904]
[1777046183107,33.32,78002.65,0.0,-0.91732,9e-05,8.04018]
[1777046184115,33.32,77995.15,0.0,-0.91797,9e-05,7.99152]
[1777046185121,33.32,77998.02,0.0,-0.91773,9e-05,8.0097]
[1777046190157,33.31,77998.07,0.0,-0.91775,9e-05,8.00839]
[1777046192169,33.31,77992.84,0.0,-0.91825,9e-05,7.96922]
[1777046194183,33.31,77998.68,0.0,-0.91775,9e-05,8.00622]
[1777046197204,33.31,78009.47,0.0,-0.91683,9e-05,8.07481]
[1777046198211,33.31,78007.62,0.0,-0.917,9e-05,8.06242]
[1777046203246,33.3,78007.04,0.0,-0.91708,9e-05,8.05663]
[1777046205262,33.3,78015.03,0.0,-0.91639,9e-05,8.10746]
[1777046206269,33.3,78013.14,0.0,-0.91656,9e-05,8.09474]
[1777046207274,33.3,78002.03,0.0,-0.91754,9e-05,8.02251]
[1777046209288,33.3,77996.98,0.0,-0.91798,9e-05,7.98921]
[1777046211302,33.3,77993.91,0.0,-0.91826,9e-05,7.96887]
[1777046216338,33.3,77990.78,0.0,-0.91854,9e-05,7.94741]
[1777046220369,33.29,77980.8,0.0,-0.91941,9e-05,7.8825]
[1777046221372,33.29,77979.58,0.0,-0.91952,9e-05,7.87455]
[1777046222384,33.29,77973.16,0.0,-0.92006,8e-05,7.83345]
[1777046223387,33.29,77979.25,0.0,-0.91955,9e-05,7.87222]
[1777046224392,33.29,77980.25,0.0,-0.91946,9e-05,7.87847]
[1777046229430,33.29,77978.7,0.0,-0.91961,9e-05,7.86778]
[1777046234465,33.29,77976.49,0.0,-0.9198,8e-05,7.85287]
[1777046235475,33.29,77989.11,0.0,-0.91873,9e-05,7.93344]
[1777046236480,33.29,77989.18,0.0,-0.91873,9e-05,7.93361]
[1777046241515,33.28,77986.28,0.0,-0.919,9e-05,7.91362]
[1777046244536,33.28,78001.94,0.0,-0.91766,9e-05,8.01338]
[1777046245543,33.28,78011.49,0.0,-0.91684,9e-05,8.0746]
[1777046246551,33.28,78012.9,0.0,-0.91672,9e-05,8.08318]
[1777046248564,33.28,78021.14,0.0,-0.91601,9e-05,8.13545]
[1777046250578,33.28,78021.93,0.0,-0.91596,9e-05,8.1393]
[1777046253602,33.27,78016.56,0.0,-0.9165,9e-05,8.09764]
[1777046256620,33.27,78023.06,0.0,-0.91596,9e-05,8.13811]
[1777046257627,33.27,78025.19,0.0,-0.91578,9e-05,8.15133]
[1777046262662,33.26,78025.15,0.0,-0.91583,9e-05,8.14733]
[1777046267697,33.25,78029.36,0.0,-0.9155,9e-05,8.17172]
[1777046271725,33.25,78020.88,0.0,-0.91628,9e-05,8.11426]
[1777046275753,33.24,78014.93,0.0,-0.91683,9e-05,8.07361]
[1777046280787,33.24,78014.02,0.0,-0.91694,9e-05,8.06541]
[1777046285824,33.23,78014.04,0.0,-0.91697,9e-05,8.06331]
[1777046289851,33.23,78023.2,0.0,-0.91619,9e-05,8.12097]
[1777046290858,33.23,78026.22,0.0,-0.91594,9e-05,8.1401]
[1777046294886,33.22,78028.08,0.0,-0.9158,9e-05,8.15003]
[1777046296901,33.22,78036.95,0.0,-0.91503,9e-05,8.20717]
[1777046297906,33.22,78038.47,0.0,-0.91489,9e-05,8.21689]
[1777046302942,33.22,78036.47,0.0,-0.91509,9e-05,8.20273]
[1777046307979,33.22,78034.11,0.0,-0.91532,9e-05,8.18538]
[1777046313013,33.21,78032.46,0.0,-0.91556,9e-05,8.16657]
[1777046315032,33.21,78022.72,0.0,-0.91643,9e-05,8.10201]
[1777046316040,33.21,78019.45,0.0,-0.91672,9e-05,8.08029]
[1777046317047,33.21,78027.56,0.0,-0.91602,9e-05,8.13253]
[1777046318054,33.2,78032.76,0.0,-0.91557,9e-05,8.16587]
[1777046322081,33.2,78033.62,0.0,-0.91552,9e-05,8.16919]
[1777046327118,33.19,78031.92,0.0,-0.91571,9e-05,8.15513]
[1777046332153,33.19,78036.33,0.0,-0.91536,9e-05,8.18104]
[1777046337187,33.18,78039.23,0.0,-0.91514,9e-05,8.19721]
[1777046342223,33.17,78040.18,0.0,-0.9151,9e-05,8.20054]
[1777046346254,33.17,78031.5,0.0,-0.9159,9e-05,8.14155]
[1777046347258,33.17,78025.32,0.0,-0.91645,9e-05,8.10082]
[1777046348270,33.17,78020.78,0.0,-0.91685,9e-05,8.07089]
[1777046353305,33.16,78017.84,0.0,-0.91714,9e-05,8.0498]
[1777046358340,33.16,78017.77,0.0,-0.91717,9e-05,8.04735]
[1777046363375,33.16,78020.58,0.0,-0.91695,9e-05,8.06358]
[1777046366398,33.15,78025.8,0.0,-0.91651,9e-05,8.09621]
[1777046371435,33.15,78031.49,0.0,-0.91609,9e-05,8.1259]
[1777046372439,33.15,78035.58,0.0,-0.91574,9e-05,8.15204]
[1777046377475,33.14,78034.93,0.0,-0.91583,9e-05,8.145]
[1777046378485,33.14,78040.8,0.0,-0.91532,9e-05,8.18323]
[1777046379489,33.14,78039.25,0.0,-0.91546,9e-05,8.17291]
[1777046384527,33.14,78037.61,0.0,-0.91561,9e-05,8.16131]
[1777046389558,33.14,78040.03,0.0,-0.91541,9e-05,8.17633]
[1777046393589,33.13,78046.48,0.0,-0.91486,9e-05,8.21651]
[1777046395600,33.13,78043.81,0.0,-0.91511,9e-05,8.19851]
[1777046396609,33.13,78035.88,0.0,-0.91582,9e-05,8.14602]
[1777046397616,33.13,78033.22,0.0,-0.91606,9e-05,8.1281]
[1777046402651,33.12,78040.16,0.0,-0.91549,9e-05,8.17062]
[1777046404678,33.12,78039.66,0.0,-0.91555,9e-05,8.16612]
[1777046405682,33.12,78039.66,0.0,-0.91556,9e-05,8.16555]
[1777046407688,33.12,78052.08,0.0,-0.91447,9e-05,8.24573]
[1777046408692,33.12,78052.19,0.0,-0.91446,9e-05,8.24617]
[1777046411717,33.11,78046.1,0.0,-0.91502,9e-05,8.2054]
[1777046413731,33.11,78039.15,0.0,-0.91565,9e-05,8.15907]
[1777046416748,33.11,78035.83,0.0,-0.91596,9e-05,8.13564]
[1777046419771,33.1,78024.45,0.0,-0.91699,9e-05,8.05986]
[1777046420776,33.1,78026.56,0.0,-0.91681,9e-05,8.07312]
[1777046425813,33.1,78022.51,0.0,-0.9172,9e-05,8.04442]
[1777046426821,33.1,78016.81,0.0,-0.9177,9e-05,8.007]
[1777046427826,33.1,78019.77,0.0,-0.91745,9e-05,8.0258]
[1777046430848,33.09,78007.93,0.0,-0.91849,9e-05,7.9479]
[1777046431858,33.09,78004.17,0.0,-0.91887,9e-05,7.91812]
[1777046434877,33.09,78012.41,0.0,-0.91817,9e-05,7.97043]
[1777046439909,33.09,78007.18,0.0,-0.91864,9e-05,7.93503]
[1777046444943,33.08,78007.21,0.0,-0.91866,9e-05,7.93363]
[1777046449979,33.08,78005.93,0.0,-0.91879,9e-05,7.92394]
[1777046454007,33.08,78011.11,0.0,-0.91836,9e-05,7.95624]
[1777046455013,33.08,78005.7,0.0,-0.91883,9e-05,7.92099]
[1777046458035,33.08,78003.1,0.0,-0.91907,9e-05,7.90353]
[1777046462064,33.08,77995.32,0.0,-0.91974,9e-05,7.85261]
[1777046463070,33.07,77987.94,0.0,-0.92038,9e-05,7.80513]
[1777046465085,33.07,77986.73,0.0,-0.92048,8e-05,7.79723]
[1777046467097,33.07,77974.96,0.0,-0.92148,8e-05,7.72193]
[1777046469111,33.07,77963.75,0.0,-0.92242,8e-05,7.65069]
[1777046470119,33.07,77960.87,0.0,-0.92265,8e-05,7.63258]
[1777046475156,33.07,77944.64,0.0,-0.92401,8e-05,7.52873]
[1777046476163,33.07,77944.77,0.0,-0.92401,8e-05,7.5294]
[1777046477169,33.07,77953.88,0.0,-0.92326,8e-05,7.58667]
[1777046478177,33.07,77952.98,0.0,-0.92333,8e-05,7.58075]
[1777046483212,33.07,77949.5,0.0,-0.92363,8e-05,7.55779]
[1777046487245,33.07,77939.04,0.0,-0.9245,8e-05,7.49127]
[1777046488248,33.07,77935.81,0.0,-0.92477,8e-05,7.47092]
[1777046491269,33.07,77941.73,0.0,-0.92433,8e-05,7.50301]
[1777046496304,33.07,77940.49,0.0,-0.92444,8e-05,7.49478]
[1777046497311,33.07,77946.09,0.0,-0.92398,8e-05,7.52989]
[1777046498318,33.07,77947.21,0.0,-0.92388,8e-05,7.53727]
[1777046503355,33.07,77942.59,0.0,-0.92424,8e-05,7.50993]
[1777046508390,33.07,77936.0,0.0,-0.92476,8e-05,7.47033]
[1777046513445,33.07,77935.37,0.0,-0.92482,8e-05,7.46562]
[1777046518460,33.07,77928.7,0.0,-0.9254,8e-05,7.42105]
[1777046519468,33.06,77930.29,0.0,-0.92527,8e-05,7.43048]
[1777046523154,33.06,77938.68,0.0,-0.92461,8e-05,7.48171]
[1777046525511,33.06,77949.71,0.0,-0.92369,8e-05,7.55177]
[1777046526517,33.06,77949.84,0.0,-0.92368,8e-05,7.55286]
[1777046530545,33.07,77959.5,0.0,-0.92287,8e-05,7.6149]
[1777046533224,33.07,77961.52,0.0,-0.92269,8e-05,7.62823]
[1777046536587,33.07,77973.61,0.0,-0.92167,8e-05,7.7055]
[1777046537593,33.07,77975.65,0.0,-0.9215,8e-05,7.71856]
[1777046539608,33.07,77984.89,0.0,-0.92072,8e-05,7.77761]
[1777046540619,33.07,77992.42,0.0,-0.92008,9e-05,7.82581]
[1777046541622,33.07,77995.09,0.0,-0.91985,9e-05,7.84284]
[1777046546662,33.07,77996.99,0.0,-0.9197,9e-05,7.85443]
[1777046551695,33.07,77997.96,0.0,-0.91967,9e-05,7.85513]
[1777046556729,33.06,77997.0,0.0,-0.91976,9e-05,7.84833]
[1777046558745,33.06,77991.94,0.0,-0.9202,9e-05,7.8156]
[1777046559755,33.06,77986.61,0.0,-0.92065,8e-05,7.78138]
[1777046560759,33.06,77971.77,0.0,-0.9219,8e-05,7.6867]
[1777046561766,33.06,77970.48,0.0,-0.92201,8e-05,7.67862]
[1777046564787,33.06,77962.25,0.0,-0.9227,8e-05,7.6263]
[1777046565793,33.06,77962.94,0.0,-0.92264,8e-05,7.63087]
[1777046569823,33.07,77967.96,0.0,-0.92221,8e-05,7.66344]
[1777046571835,33.07,77977.28,0.0,-0.92142,8e-05,7.72303]
[1777046572844,33.07,77981.36,0.0,-0.92108,8e-05,7.74913]
[1777046577880,33.07,77980.58,0.0,-0.92114,8e-05,7.74429]
[1777046581907,33.07,77974.43,0.0,-0.92166,8e-05,7.70524]
[1777046582914,33.07,77967.52,0.0,-0.92224,8e-05,7.66131]
[1777046583921,33.07,77969.15,0.0,-0.9221,8e-05,7.67183]
[1777046588955,33.07,77970.0,0.0,-0.92202,8e-05,7.67799]
[1777046589963,33.07,77964.73,0.0,-0.92245,8e-05,7.6447]
[1777046591976,33.07,77962.41,0.0,-0.92264,8e-05,7.63042]
[1777046592983,33.07,77954.41,0.0,-0.9233,8e-05,7.58004]
[1777046593992,33.07,77953.6,0.0,-0.92337,8e-05,7.57475]
[1777046598018,33.07,77958.86,0.0,-0.92293,8e-05,7.60863]
[1777046603053,33.07,77953.93,0.0,-0.92332,8e-05,7.57862]
[1777046609096,33.07,77952.08,0.0,-0.92348,8e-05,7.56669]
[1777046614133,33.07,77950.15,0.0,-0.92369,8e-05,7.54874]
[1777046615141,33.07,77944.38,0.0,-0.92417,8e-05,7.51227]
[1777046617150,33.07,77941.25,0.0,-0.92443,8e-05,7.4924]
[1777046622188,33.07,77945.92,0.0,-0.92405,8e-05,7.52128]
[1777046627222,33.06,77945.53,0.0,-0.92413,8e-05,7.51557]
[1777046632259,33.06,77959.99,0.0,-0.92297,8e-05,7.60402]
[1777046633264,33.06,77961.13,0.0,-0.92288,8e-05,7.61095]
[1777046638299,33.05,77959.04,0.0,-0.92307,8e-05,7.59622]
[1777046641320,33.05,77964.53,0.0,-0.92262,8e-05,7.63064]
[1777046643334,33.05,77970.81,0.0,-0.92209,8e-05,7.67087]
[1777046646355,33.05,77981.02,0.0,-0.92123,8e-05,7.73636]
[1777046648371,33.05,77983.11,0.0,-0.92105,8e-05,7.74986]
[1777046652398,33.05,77975.47,0.0,-0.92169,8e-05,7.70127]
[1777046654087,33.06,77967.62,0.0,-0.92235,8e-05,7.65147]
[1777046654414,33.06,77967.62,0.0,-0.92234,8e-05,7.65164]
[1777046659446,33.06,77961.8,0.0,-0.92282,8e-05,7.61518]
[1777046664482,33.05,77959.83,0.0,-0.923,8e-05,7.60155]
[1777046665487,33.05,77950.24,0.0,-0.9238,8e-05,7.54078]
[1777046666496,33.05,77948.98,0.0,-0.9239,8e-05,7.5327]
[1777046671530,33.05,77946.61,0.0,-0.92415,8e-05,7.51231]
[1777046675560,33.05,77952.01,0.0,-0.92371,8e-05,7.54579]
[1777046680593,33.05,77948.05,0.0,-0.92405,8e-05,7.52017]
[1777046685628,33.05,77950.52,0.0,-0.92387,8e-05,7.53405]
[1777046690665,33.04,77947.26,0.0,-0.92418,8e-05,7.51028]
[1777046695701,33.03,77976.45,0.0,-0.92179,8e-05,7.69235]
[1777046696707,33.03,77975.07,0.0,-0.92191,8e-05,7.68309]
[1777046699728,33.03,77973.91,0.0,-0.92201,8e-05,7.67548]
[1777046701743,33.03,77980.47,0.0,-0.92146,8e-05,7.71751]
[1777046703756,33.03,77982.75,0.0,-0.92126,8e-05,7.73219]
[1777046705772,33.03,77977.33,0.0,-0.92172,8e-05,7.6978]
[1777046710806,33.03,77982.03,0.0,-0.92131,8e-05,7.7284]
[1777046715843,33.04,77984.56,0.0,-0.92109,8e-05,7.74522]
[1777046720878,33.04,77984.27,0.0,-0.92111,8e-05,7.74403]
[1777046725912,33.04,77988.3,0.0,-0.92076,8e-05,7.7705]
[1777046727931,33.04,77994.81,0.0,-0.9202,9e-05,7.81247]
[1777046728933,33.04,78001.46,0.0,-0.91963,9e-05,7.8552]
[1777046729943,33.04,78000.99,0.0,-0.91967,9e-05,7.85216]
[1777046734975,33.04,77998.44,0.0,-0.91993,9e-05,7.83081]
[1777046739006,33.04,77990.02,0.0,-0.92065,8e-05,7.7768]
[1777046744043,33.04,77990.05,0.0,-0.92064,8e-05,7.77729]
[1777046749075,33.03,77988.58,0.0,-0.92082,8e-05,7.76441]
[1777046754113,33.03,77988.99,0.0,-0.92081,8e-05,7.76455]
[1777046758139,33.02,77994.35,0.0,-0.92038,9e-05,7.79727]
[1777046760153,33.02,77995.3,0.0,-0.92031,9e-05,7.80245]
[1777046765190,33.02,77996.78,0.0,-0.92022,9e-05,7.80961]
[1777046767203,33.01,78001.83,0.0,-0.9198,9e-05,7.84109]
[1777046769217,33.01,78010.38,0.0,-0.91907,9e-05,7.89603]
[1777046770225,33.01,78018.53,0.0,-0.91836,9e-05,7.94858]
[1777046771231,33.01,78022.52,0.0,-0.91802,9e-05,7.97421]
[1777046773244,33.01,78021.77,0.0,-0.91809,9e-05,7.96879]
[1777046777274,33.01,78028.05,0.0,-0.91756,9e-05,8.00839]
[1777046779288,33.01,78037.2,0.0,-0.91677,9e-05,8.06728]
[1777046780296,33.01,78046.04,0.0,-0.91599,9e-05,8.12463]
[1777046781303,33.01,78045.81,0.0,-0.91602,9e-05,8.12262]
[1777046786343,33.0,78050.09,0.0,-0.91567,9e-05,8.14818]
[1777046788351,33.0,78042.86,0.0,-0.91633,9e-05,8.09985]
[1777046792379,33.0,78040.46,0.0,-0.91661,9e-05,8.07744]
[1777046797415,32.99,78039.94,0.0,-0.91668,9e-05,8.072]
[1777046802452,32.99,78039.73,0.0,-0.91673,9e-05,8.0684]
[1777046807491,32.98,78038.82,0.0,-0.91684,9e-05,8.06022]
[1777046812524,32.97,78026.32,0.0,-0.91799,9e-05,7.97481]
[1777046813531,32.97,78027.33,0.0,-0.91791,9e-05,7.98115]
[1777046818566,32.97,78022.66,0.0,-0.91833,9e-05,7.94981]
[1777046822595,32.97,78010.52,0.0,-0.91941,9e-05,7.86897]
[1777046823601,32.97,78013.17,0.0,-0.91918,9e-05,7.886]
[1777046825294,32.97,77997.21,0.0,-0.92055,9e-05,7.7831]
[1777046826623,32.96,77991.18,0.0,-0.92107,8e-05,7.74394]
[1777046827629,32.96,77988.96,0.0,-0.92131,8e-05,7.72628]
[1777046828636,32.95,77982.81,0.0,-0.92187,8e-05,7.68388]
[1777046829642,32.95,77979.4,0.0,-0.92216,8e-05,7.66189]
[1777046832664,32.95,77973.69,0.0,-0.92265,8e-05,7.62449]
[1777046833671,32.95,77966.7,0.0,-0.92324,8e-05,7.57949]
[1777046835362,32.95,77961.55,0.0,-0.92368,8e-05,7.54633]
[1777046835684,32.94,77961.55,0.0,-0.92368,8e-05,7.54582]
[1777046837699,32.94,77968.08,0.0,-0.92316,8e-05,7.5861]
[1777046838706,32.94,77962.29,0.0,-0.92364,8e-05,7.54884]
[1777046840719,32.94,77959.26,0.0,-0.92391,8e-05,7.52863]
[1777046845432,32.93,77969.86,0.0,-0.92306,8e-05,7.59368]
[1777046845754,32.93,77969.86,0.0,-0.92307,8e-05,7.59307]
[1777046850790,32.93,77969.6,0.0,-0.9231,8e-05,7.59026]
[1777046855502,32.93,77954.41,0.0,-0.92442,8e-05,7.48826]
[1777046856832,32.93,77950.53,0.0,-0.92475,8e-05,7.46272]
[1777046858847,32.92,77947.14,0.0,-0.92504,8e-05,7.4405]
[1777046863882,32.92,77948.74,0.0,-0.92494,8e-05,7.44829]
[1777046868917,32.91,77950.8,0.0,-0.9248,8e-05,7.45894]
[1777046869924,32.91,77940.21,0.0,-0.92567,8e-05,7.39199]
[1777046870931,32.91,77938.15,0.0,-0.92589,8e-05,7.37552]
[1777046874963,32.9,77935.61,0.0,-0.92615,8e-05,7.35539]
[1777046876975,32.9,77927.7,0.0,-0.92679,8e-05,7.30546]
[1777046877985,32.89,77926.89,0.0,-0.92686,8e-05,7.3]
[1777046879009,32.89,77917.05,0.0,-0.92765,8e-05,7.23887]
[1777046880006,32.89,77910.26,0.0,-0.92819,8e-05,7.1967]
[1777046881013,32.89,77904.19,0.0,-0.92867,8e-05,7.15924]
[1777046882020,32.89,77898.44,0.0,-0.92912,8e-05,7.12383]
[1777046883025,32.89,77913.12,0.0,-0.92797,8e-05,7.21424]
[1777046887054,32.89,77902.88,0.0,-0.92878,8e-05,7.15069]
[1777046888060,32.89,77895.66,0.0,-0.92935,8e-05,7.10627]
[1777046889076,32.89,77895.06,0.0,-0.92939,8e-05,7.10263]
[1777046891078,32.89,77888.52,0.0,-0.9299,8e-05,7.06276]
[1777046893093,32.89,77881.31,0.0,-0.93046,8e-05,7.01835]
[1777046894099,32.89,77874.53,0.0,-0.93099,8e-05,6.97644]
[1777046899134,32.89,77873.63,0.0,-0.93108,8e-05,6.96962]
[1777046904169,32.89,77872.0,0.0,-0.93123,8e-05,6.95826]
[1777046905179,32.89,77865.68,0.0,-0.93171,8e-05,6.91972]
[1777046907194,32.88,77857.79,0.0,-0.93232,8e-05,6.87172]
[1777046910217,32.88,77873.32,0.0,-0.93114,8e-05,6.96519]
[1777046911221,32.88,77873.32,0.0,-0.93118,8e-05,6.96018]
[1777046916259,32.88,77869.38,0.0,-0.9315,8e-05,6.9349]
[1777046921300,32.88,77865.9,0.0,-0.93178,8e-05,6.91258]
[1777046922303,32.88,77859.61,0.0,-0.93226,8e-05,6.87441]
[1777046923308,32.88,77853.64,0.0,-0.93272,8e-05,6.83835]
[1777046928344,32.88,77854.15,0.0,-0.93269,8e-05,6.84093]
[1777046933378,32.87,77857.12,0.0,-0.93247,8e-05,6.85825]
[1777046938413,32.87,77853.4,0.0,-0.93275,8e-05,6.8354]
[1777046940428,32.87,77862.4,0.0,-0.93208,8e-05,6.88942]
[1777046941434,32.87,77855.62,0.0,-0.93259,8e-05,6.84845]
[1777046943453,32.87,77866.04,0.0,-0.9318,8e-05,6.91115]
[1777046944460,32.87,77866.04,0.0,-0.93181,8e-05,6.91097]
[1777046946475,32.87,77860.9,0.0,-0.9322,8e-05,6.87962]
[1777046951510,32.87,77859.08,0.0,-0.93235,8e-05,6.86796]
[1777046954530,32.87,77850.25,0.0,-0.93302,8e-05,6.81447]
[1777046955538,32.87,77847.24,0.0,-0.93324,8e-05,6.79637]
[1777046960572,32.87,77848.66,0.0,-0.93314,8e-05,6.8048]
[1777046963594,32.87,77840.56,0.0,-0.93374,7e-05,6.75626]
[1777046964600,32.87,77841.78,0.0,-0.93365,7e-05,6.76361]
[1777046969641,32.86,77840.77,0.0,-0.93376,7e-05,6.7549]
[1777046971652,32.86,77846.21,0.0,-0.93341,7e-05,6.78177]
[1777046976685,32.86,77848.86,0.0,-0.93323,8e-05,6.79611]
[1777046980715,32.86,77855.59,0.0,-0.93273,8e-05,6.83606]
[1777046984741,32.86,77859.45,0.0,-0.93244,8e-05,6.8592]
[1777046986425,32.86,77876.54,0.0,-0.93114,8e-05,6.96252]
[1777046987762,32.86,77882.13,0.0,-0.93071,8e-05,6.99634]
[1777046988769,32.86,77887.29,0.0,-0.93031,8e-05,7.02758]
[1777046989777,32.86,77889.12,0.0,-0.93018,8e-05,7.03845]
[1777046990785,32.85,77882.89,0.0,-0.93066,8e-05,7.00008]
[1777046991791,32.85,77877.49,0.0,-0.93108,8e-05,6.96692]
[1777046993806,32.85,77874.27,0.0,-0.93134,8e-05,6.94691]
[1777046998848,32.85,77876.93,0.0,-0.93115,8e-05,6.96188]
[1777047003887,32.85,77888.73,0.0,-0.93025,8e-05,7.03255]
[1777047004888,32.85,77887.23,0.0,-0.93037,8e-05,7.0235]
[1777047009924,32.84,77883.49,0.0,-0.93068,8e-05,6.99896]
[1777047014960,32.84,77879.41,0.0,-0.93101,8e-05,6.97245]
[1777047016635,32.84,77875.39,0.0,-0.93133,8e-05,6.94745]
[1777047018988,32.84,77883.96,0.0,-0.93068,8e-05,6.99906]
[1777047024027,32.84,77885.6,0.0,-0.93057,8e-05,7.00745]
[1777047026705,32.83,77889.16,0.0,-0.93031,8e-05,7.02805]
[1777047031074,32.83,77896.58,0.0,-0.92978,8e-05,7.06852]
[1777047033090,32.83,77909.62,0.0,-0.92876,8e-05,7.14824]
[1777047034096,32.83,77913.39,0.0,-0.92846,8e-05,7.17143]
[1777047036778,32.79,77916.06,0.0,-0.9285,8e-05,7.16924]
[1777047042153,32.73,77917.7,0.0,-0.92874,8e-05,7.15084]
[1777047044169,32.72,77922.96,0.0,-0.92839,8e-05,7.17806]
[1777047049200,32.72,77923.69,0.0,-0.92834,8e-05,7.18223]
[1777047052222,32.72,77932.38,0.0,-0.92765,8e-05,7.23606]
[1777047057257,32.72,77935.01,0.0,-0.92744,8e-05,7.25175]
[1777047062298,32.72,77929.59,0.0,-0.92788,8e-05,7.21749]
[1777047065332,32.72,77944.75,0.0,-0.92667,8e-05,7.31206]
[1777047066325,32.72,77946.71,0.0,-0.92651,8e-05,7.32402]
[1777047071361,32.71,77944.29,0.0,-0.92672,8e-05,7.3083]
[1777047073369,32.71,77957.76,0.0,-0.92562,8e-05,7.3928]
[1777047074376,32.71,77958.46,0.0,-0.92557,8e-05,7.39675]
[1777047077397,32.71,77948.24,0.0,-0.92642,8e-05,7.33146]
[1777047078404,32.71,77940.52,0.0,-0.92704,8e-05,7.28298]
[1777047083442,32.71,77942.49,0.0,-0.92689,8e-05,7.29465]
[1777047085454,32.71,77949.14,0.0,-0.92636,8e-05,7.33601]
[1777047090489,32.71,77951.13,0.0,-0.92621,8e-05,7.3475]
[1777047095526,32.7,77949.56,0.0,-0.92639,8e-05,7.33192]
[1777047099552,32.7,77943.86,0.0,-0.92689,8e-05,7.2936]
[1777047104590,32.69,77941.82,0.0,-0.92709,8e-05,7.27785]
[1777047105597,32.69,77948.28,0.0,-0.92658,8e-05,7.31768]
[1777047109625,32.69,77954.32,0.0,-0.92612,8e-05,7.35303]
[1777047114660,32.68,77954.68,0.0,-0.92614,8e-05,7.3519]
[1777047119696,32.67,77952.52,0.0,-0.92636,8e-05,7.33498]
[1777047124729,32.67,77948.89,0.0,-0.92669,8e-05,7.30891]
[1777047129766,32.66,77946.93,0.0,-0.9269,8e-05,7.29324]
[1777047133796,32.65,77941.29,0.0,-0.92739,8e-05,7.25517]
[1777047138829,32.65,77938.29,0.0,-0.92767,8e-05,7.2331]
[1777047143864,32.64,77935.17,0.0,-0.92796,8e-05,7.21031]
[1777047148899,32.63,77932.78,0.0,-0.9282,8e-05,7.19211]
[1777047153933,32.63,77931.98,0.0,-0.92835,8e-05,7.17903]
[1777047158973,32.62,77926.79,0.0,-0.9288,8e-05,7.14349]
[1777047159976,32.62,77920.66,0.0,-0.9293,8e-05,7.10488]
[1777047160984,32.62,77915.69,0.0,-0.9297,8e-05,7.07361]
[1777047161994,32.61,77907.35,0.0,-0.93036,8e-05,7.02172]
[1777047163000,32.61,77904.82,0.0,-0.93056,8e-05,7.00577]
[1777047165016,32.61,77898.92,0.0,-0.93103,8e-05,6.9689]
[1777047170054,32.61,77897.56,0.0,-0.93115,8e-05,6.95919]
[1777047174083,32.61,77890.84,0.0,-0.93168,8e-05,6.91721]
[1777047179118,32.61,77892.62,0.0,-0.93155,8e-05,6.92718]
[1777047184155,32.6,77881.17,0.0,-0.93245,8e-05,6.85595]
[1777047185161,32.6,77880.74,0.0,-0.93249,8e-05,6.85268]
[1777047189192,32.59,77873.57,0.0,-0.93308,8e-05,6.80608]
[1777047194225,32.59,77875.14,0.0,-0.933,8e-05,6.81258]
[1777047197951,32.58,77886.0,0.0,-0.93219,8e-05,6.87668]
[1777047198253,32.58,77886.0,0.0,-0.93219,8e-05,6.87657]
[1777047203287,32.58,77886.04,0.0,-0.9322,8e-05,6.87623]
[1777047207318,32.58,77878.24,0.0,-0.93281,8e-05,6.82786]
[1777047212351,32.58,77877.57,0.0,-0.93293,8e-05,6.8166]
[1777047217385,32.57,77878.18,0.0,-0.93292,8e-05,6.81723]
[1777047219401,32.57,77872.82,0.0,-0.93334,8e-05,6.78364]
[1777047224434,32.56,77868.93,0.0,-0.93366,8e-05,6.75797]
[1777047229470,32.56,77865.91,0.0,-0.93392,8e-05,6.73729]
[1777047234504,32.55,77862.39,0.0,-0.93422,7e-05,6.71384]
[1777047239539,32.55,77872.5,0.0,-0.93348,8e-05,6.77311]
[1777047240547,32.55,77880.12,0.0,-0.9329,8e-05,6.81924]
[1777047245581,32.54,77875.22,0.0,-0.93331,8e-05,6.78666]
[1777047246587,32.54,77868.76,0.0,-0.9338,8e-05,6.74715]
[1777047248605,32.54,77860.64,0.0,-0.93442,7e-05,6.69734]
[1777047250616,32.54,77859.36,0.0,-0.93453,7e-05,6.68886]
[1777047255653,32.53,77852.92,0.0,-0.93503,7e-05,6.64843]
[1777047260693,32.53,77850.26,0.0,-0.93525,7e-05,6.63102]
[1777047265720,32.53,77851.55,0.0,-0.93517,7e-05,6.63725]
[1777047270757,32.53,77851.1,0.0,-0.93522,7e-05,6.63311]
[1777047274785,32.52,77841.36,0.0,-0.93599,7e-05,6.56938]
[1777047279820,32.52,77838.82,0.0,-0.93619,7e-05,6.55346]
[1777047283848,32.52,77832.47,0.0,-0.93667,7e-05,6.51477]
[1777047286875,32.52,77826.11,0.0,-0.93715,7e-05,6.47537]
[1777047288882,32.51,77820.3,0.0,-0.93759,7e-05,6.44004]
[1777047290916,32.51,77820.01,0.0,-0.93762,7e-05,6.43736]
[1777047291904,32.51,77814.43,0.0,-0.93803,7e-05,6.40412]
[1777047292911,32.51,77806.81,0.0,-0.93858,7e-05,6.3591]
[1777047293918,32.51,77803.68,0.0,-0.9388,7e-05,6.34048]
[1777047295933,32.51,77797.41,0.0,-0.93926,7e-05,6.30333]
[1777047300968,32.5,77789.35,0.0,-0.93984,7e-05,6.25518]
[1777047301978,32.5,77781.98,0.0,-0.94036,7e-05,6.21238]
[1777047302983,32.5,77781.98,0.0,-0.94036,7e-05,6.2122]
[1777047304997,32.5,77771.34,0.0,-0.9411,7e-05,6.15069]
[1777047306004,32.5,77758.13,0.0,-0.94201,7e-05,6.07521]
[1777047307013,32.5,77761.57,0.0,-0.94177,7e-05,6.09484]
[1777047308023,32.5,77768.18,0.0,-0.94132,7e-05,6.13259]
[1777047309027,32.5,77769.8,0.0,-0.94121,7e-05,6.14181]
[1777047314065,32.5,77764.76,0.0,-0.94156,7e-05,6.11284]
[1777047318092,32.5,77771.26,0.0,-0.94111,7e-05,6.15007]
[1777047321123,32.5,77777.03,0.0,-0.94071,7e-05,6.18309]
[1777047326153,32.5,77772.17,0.0,-0.94105,7e-05,6.155]
[1777047331185,32.5,77774.36,0.0,-0.94094,7e-05,6.16302]
[1777047336221,32.5,77778.94,0.0,-0.94062,7e-05,6.18932]
[1777047338960,32.5,77769.8,0.0,-0.94125,7e-05,6.13685]
[1777047340249,32.5,77767.85,0.0,-0.94139,7e-05,6.12577]
[1777047345285,32.5,77768.21,0.0,-0.94136,7e-05,6.12825]
[1777047349031,32.5,77756.25,0.0,-0.94217,7e-05,6.06058]
[1777047354349,32.51,77757.54,0.0,-0.94207,7e-05,6.06884]
[1777047357369,32.51,77756.13,0.0,-0.94216,7e-05,6.06142]
[1777047359383,32.51,77751.79,0.0,-0.94244,7e-05,6.0375]
[1777047364418,32.51,77753.02,0.0,-0.94235,7e-05,6.04571]
[1777047369454,32.51,77749.72,0.0,-0.94255,7e-05,6.02832]
[1777047374489,32.52,77750.31,0.0,-0.9425,7e-05,6.03292]
[1777047376502,32.52,77754.7,0.0,-0.9422,7e-05,6.05821]
[1777047378517,32.52,77759.38,0.0,-0.94187,7e-05,6.08507]
[1777047380532,32.52,77747.46,0.0,-0.94268,7e-05,6.01785]
[1777047384559,32.52,77752.86,0.0,-0.9423,7e-05,6.04933]
[1777047387581,32.52,77764.39,0.0,-0.94151,7e-05,6.11547]
[1777047388587,32.52,77772.09,0.0,-0.94097,7e-05,6.16011]
[1777047389596,32.52,77778.08,0.0,-0.94055,7e-05,6.19504]
[1777047390601,32.52,77785.18,0.0,-0.94005,7e-05,6.23642]
[1777047395635,32.53,77789.68,0.0,-0.93975,7e-05,6.26012]
[1777047400670,32.53,77797.79,0.0,-0.93915,7e-05,6.30924]
[1777047405707,32.54,77797.45,0.0,-0.93915,7e-05,6.30914]
[1777047409736,32.54,77791.32,0.0,-0.93956,7e-05,6.27524]
[1777047414770,32.54,77787.82,0.0,-0.9398,7e-05,6.25553]
[1777047418797,32.54,77780.9,0.0,-0.94029,7e-05,6.21534]
[1777047423833,32.54,77784.18,0.0,-0.94006,7e-05,6.23397]
[1777047428867,32.54,77782.4,0.0,-0.94019,7e-05,6.22344]
[1777047432898,32.54,77754.23,0.0,-0.94213,7e-05,6.06238]
[1777047434912,32.54,77744.54,0.0,-0.94278,7e-05,6.00805]
[1777047439948,32.55,77742.31,0.0,-0.94291,7e-05,5.99687]
[1777047444984,32.55,77740.51,0.0,-0.94301,7e-05,5.98867]
[1777047450020,32.55,77742.53,0.0,-0.94286,7e-05,6.00146]
[1777047455055,32.56,77738.42,0.0,-0.94316,7e-05,5.97516]
[1777047459083,32.56,77732.18,0.0,-0.94356,7e-05,5.94128]
[1777047460095,32.56,77720.84,0.0,-0.94431,7e-05,5.87825]
[1777047462138,32.56,77712.77,0.0,-0.94483,7e-05,5.83416]
[1777047463111,32.56,77708.45,0.0,-0.9451,7e-05,5.81072]
[1777047464118,32.56,77703.4,0.0,-0.94543,6e-05,5.78335]
[1777047466132,32.56,77700.0,0.0,-0.94563,6e-05,5.76574]
[1777047471170,32.57,77709.8,0.0,-0.94496,7e-05,5.82262]
[1777047472175,32.57,77712.85,0.0,-0.94476,7e-05,5.84]
[1777047477210,32.58,77715.46,0.0,-0.94456,7e-05,5.85678]
[1777047482248,32.58,77717.77,0.0,-0.94438,7e-05,5.8718]
[1777047485266,32.58,77706.69,0.0,-0.94509,7e-05,5.81166]
[1777047486273,32.59,77701.33,0.0,-0.94543,6e-05,5.78261]
[1777047487280,32.59,77702.08,0.0,-0.94538,6e-05,5.78731]
[1777047492315,32.59,77703.82,0.0,-0.94523,7e-05,5.79974]
[1777047497350,32.6,77703.75,0.0,-0.9452,7e-05,5.80212]
[1777047502387,32.6,77702.79,0.0,-0.94523,7e-05,5.7996]
[1777047507420,32.61,77703.01,0.0,-0.94518,7e-05,5.80359]
[1777047508427,32.61,77708.24,0.0,-0.94484,7e-05,5.83304]
[1777047510272,32.61,77710.41,0.0,-0.94468,7e-05,5.84604]
[1777047513463,32.62,77726.16,0.0,-0.94367,7e-05,5.93069]
[1777047514471,32.62,77726.16,0.0,-0.94362,7e-05,5.93442]
[1777047515476,32.63,77728.96,0.0,-0.94343,7e-05,5.9504]
[1777047518498,32.63,77730.27,0.0,-0.94333,7e-05,5.95858]
[1777047523536,32.63,77727.93,0.0,-0.94347,7e-05,5.94685]
[1777047528572,32.63,77722.15,0.0,-0.94384,7e-05,5.91605]
[1777047533608,32.64,77720.41,0.0,-0.94393,7e-05,5.90805]
[1777047538644,32.64,77718.88,0.0,-0.94401,7e-05,5.90142]
[1777047543679,32.65,77716.87,0.0,-0.94412,7e-05,5.89216]
[1777047545697,32.65,77713.92,0.0,-0.94431,7e-05,5.87656]
[1777047550728,32.65,77717.31,0.0,-0.94406,7e-05,5.89731]
[1777047555767,32.66,77723.55,0.0,-0.94362,7e-05,5.93392]
[1777047556771,32.66,77715.7,0.0,-0.94414,7e-05,5.89048]
[1777047557778,32.66,77711.24,0.0,-0.94443,7e-05,5.86609]
[1777047559796,32.66,77713.9,0.0,-0.94424,7e-05,5.88169]
[1777047561805,32.66,77725.64,0.0,-0.94346,7e-05,5.94786]
[1777047563827,32.66,77725.21,0.0,-0.94348,7e-05,5.94608]
[1777047565834,32.66,77732.23,0.0,-0.943,7e-05,5.98593]
[1777047566841,32.66,77722.62,0.0,-0.94364,7e-05,5.93234]
[1777047567848,32.66,77723.31,0.0,-0.94359,7e-05,5.93649]
[1777047572884,32.67,77723.72,0.0,-0.94359,7e-05,5.93577]
[1777047577918,32.67,77724.11,0.0,-0.94354,7e-05,5.93934]
[1777047582954,32.67,77715.89,0.0,-0.94407,7e-05,5.89494]
[1777047587994,32.68,77723.89,0.0,-0.94352,7e-05,5.94123]
[1777047588996,32.68,77727.93,0.0,-0.94325,7e-05,5.96431]
[1777047593024,32.68,77723.58,0.0,-0.94352,7e-05,5.94103]
[1777047595042,32.68,77715.46,0.0,-0.94405,7e-05,5.89643]
[1777047600073,32.68,77717.32,0.0,-0.94391,7e-05,5.90836]
[1777047605109,32.69,77722.2,0.0,-0.94357,7e-05,5.93697]
[1777047610146,32.69,77722.14,0.0,-0.94356,7e-05,5.93805]
[1777047615179,32.69,77722.28,0.0,-0.94353,7e-05,5.94034]
[1777047620216,32.7,77726.2,0.0,-0.94325,7e-05,5.96368]
[1777047622228,32.7,77732.47,0.0,-0.94283,7e-05,5.99931]
[1777047627263,32.7,77732.24,0.0,-0.94283,7e-05,5.99902]
[1777047632300,32.7,77728.64,0.0,-0.9431,7e-05,5.97553]
[1777047633327,32.7,77716.5,0.0,-0.9439,7e-05,5.90798]
[1777047635320,32.7,77715.11,0.0,-0.94398,7e-05,5.90093]
[1777047640357,32.71,77711.66,0.0,-0.94419,7e-05,5.88349]
[1777047645389,32.71,77710.9,0.0,-0.94422,7e-05,5.88102]
[1777047650424,32.72,77707.78,0.0,-0.9444,7e-05,5.8654]
[1777047651432,32.72,77701.29,0.0,-0.94483,7e-05,5.82953]
[1777047652438,32.72,77694.6,0.0,-0.94525,6e-05,5.79344]
[1777047653446,32.72,77693.88,0.0,-0.9453,6e-05,5.78994]
[1777047658480,32.72,77701.47,0.0,-0.94477,7e-05,5.83402]
[1777047661501,32.73,77707.82,0.0,-0.94434,7e-05,5.87034]
[1777047666539,32.73,77708.45,0.0,-0.9443,7e-05,5.87443]
[1777047669558,32.73,77712.56,0.0,-0.94404,7e-05,5.89636]
[1777047674593,32.72,77708.72,0.0,-0.94431,7e-05,5.87362]
[1777047679627,32.72,77711.52,0.0,-0.94414,7e-05,5.88785]
[1777047683658,32.72,77704.31,0.0,-0.94462,7e-05,5.84693]
[1777047685669,32.72,77696.61,0.0,-0.94513,6e-05,5.80411]
[1777047686677,32.72,77695.09,0.0,-0.94523,6e-05,5.79562]
[1777047691711,32.72,77692.14,0.0,-0.94546,6e-05,5.7746]
[1777047694733,32.72,77683.76,0.0,-0.946,6e-05,5.72854]
[1777047697755,32.71,77690.54,0.0,-0.94557,6e-05,5.76557]
[1777047699768,32.71,77683.76,0.0,-0.94601,6e-05,5.72835]
[1777047701785,32.71,77680.41,0.0,-0.94622,6e-05,5.71008]
[1777047706822,32.71,77679.94,0.0,-0.94625,6e-05,5.7076]
[1777047711851,32.72,77680.64,0.0,-0.9462,6e-05,5.71148]
[1777047716887,32.72,77682.24,0.0,-0.9461,6e-05,5.72026]
[1777047721924,32.72,77681.4,0.0,-0.94616,6e-05,5.71569]
[1777047726959,32.72,77681.37,0.0,-0.94616,6e-05,5.71553]
[1777047731994,32.72,77679.52,0.0,-0.94627,6e-05,5.70559]
[1777047737031,32.72,77678.9,0.0,-0.94631,6e-05,5.70236]
[1777047738037,32.72,77671.56,0.0,-0.94678,6e-05,5.66252]
[1777047739044,32.72,77665.83,0.0,-0.94714,6e-05,5.6316]
[1777047740066,32.72,77664.63,0.0,-0.94721,6e-05,5.62527]
[1777047743076,32.72,77654.11,0.0,-0.94787,6e-05,5.56911]
[1777047744081,32.72,77654.53,0.0,-0.94784,6e-05,5.57158]
[1777047746098,32.72,77648.31,0.0,-0.94822,6e-05,5.53865]
[1777047747104,32.72,77645.04,0.0,-0.94842,6e-05,5.52144]
[1777047750125,32.72,77642.78,0.0,-0.94855,6e-05,5.51027]
[1777047755159,32.72,77643.07,0.0,-0.94855,6e-05,5.50911]
[1777047760195,32.73,77648.57,0.0,-0.94819,6e-05,5.54]
[1777047765237,32.73,77648.72,0.0,-0.94817,6e-05,5.54205]
[1777047767250,32.73,77655.07,0.0,-0.94777,6e-05,5.57672]
[1777047771274,32.73,77667.11,0.0,-0.947,6e-05,5.64208]
[1777047772281,32.73,77677.35,0.0,-0.94635,6e-05,5.69769]
[1777047773289,32.73,77693.1,0.0,-0.94534,6e-05,5.78362]
[1777047778323,32.73,77689.08,0.0,-0.94561,6e-05,5.76096]
[1777047783358,32.73,77692.83,0.0,-0.94537,6e-05,5.78079]
[1777047786378,32.73,77698.31,0.0,-0.94503,7e-05,5.81035]
[1777047789399,32.73,77703.85,0.0,-0.94467,7e-05,5.84027]
[1777047791413,32.73,77700.03,0.0,-0.94493,7e-05,5.81868]
[1777047793430,32.73,77699.8,0.0,-0.94495,7e-05,5.81697]
[1777047798464,32.72,77699.58,0.0,-0.94498,7e-05,5.8147]
[1777047801485,32.72,77716.02,0.0,-0.9439,7e-05,5.9053]
[1777047802492,32.72,77733.8,0.0,-0.94271,7e-05,6.00494]
[1777047803502,32.72,77734.1,0.0,-0.94269,7e-05,6.00673]
[1777047805512,32.72,77721.1,0.0,-0.94356,7e-05,5.93365]
[1777047806521,32.72,77720.23,0.0,-0.94363,7e-05,5.92848]
[1777047811558,32.72,77720.74,0.0,-0.94365,7e-05,5.92551]
[1777047813569,32.72,77714.61,0.0,-0.94406,7e-05,5.89082]
[1777047814576,32.72,77706.05,0.0,-0.94463,7e-05,5.84316]
[1777047815583,32.72,77703.08,0.0,-0.94482,7e-05,5.82659]
[1777047820625,32.72,77698.81,0.0,-0.94511,6e-05,5.80243]
[1777047821642,32.72,77705.31,0.0,-0.94469,7e-05,5.83812]
[1777047826687,32.71,77704.09,0.0,-0.94478,7e-05,5.83036]
[1777047830715,32.71,77704.77,0.0,-0.94474,7e-05,5.83357]
[1777047831722,32.71,77714.61,0.0,-0.9441,7e-05,5.88791]
[1777047832732,32.71,77716.79,0.0,-0.94395,7e-05,5.89979]
[1777047836758,32.71,77711.33,0.0,-0.94433,7e-05,5.86849]
[1777047842624,32.71,77707.82,0.0,-0.94457,7e-05,5.84783]
[1777047847837,32.7,77708.76,0.0,-0.94452,7e-05,5.85203]
[1777047848842,32.7,77721.77,0.0,-0.94367,7e-05,5.92408]
[1777047849848,32.7,77728.83,0.0,-0.9432,7e-05,5.9632]
[1777047850855,32.7,77732.4,0.0,-0.94297,7e-05,5.98282]
[1777047855891,32.7,77729.83,0.0,-0.94316,7e-05,5.96643]
[1777047860927,32.69,77727.75,0.0,-0.94332,7e-05,5.95314]
[1777047865962,32.69,77727.92,0.0,-0.94333,7e-05,5.9525]
[1777047870997,32.69,77722.9,0.0,-0.94372,7e-05,5.91846]
[1777047873011,32.69,77719.97,0.0,-0.94392,7e-05,5.9016]
[1777047877038,32.68,77728.99,0.0,-0.94333,7e-05,5.95091]
[1777047878046,32.68,77730.69,0.0,-0.94322,7e-05,5.9601]
[1777047883081,32.68,77728.37,0.0,-0.9434,7e-05,5.94556]
[1777047888116,32.68,77730.37,0.0,-0.94328,7e-05,5.95521]
[1777047893153,32.67,77729.42,0.0,-0.94336,7e-05,5.94839]
[1777047896174,32.67,77736.18,0.0,-0.94292,7e-05,5.98538]
[1777047901217,32.67,77745.09,0.0,-0.94234,7e-05,6.03386]
[1777047902214,32.67,77747.46,0.0,-0.94219,7e-05,6.04684]
[1777047905239,32.66,77742.44,0.0,-0.94254,7e-05,6.01733]
[1777047907249,32.66,77736.99,0.0,-0.94292,7e-05,5.98593]
[1777047908257,32.66,77731.1,0.0,-0.94332,7e-05,5.9526]
[1777047909264,32.66,77731.39,0.0,-0.9433,7e-05,5.95397]
[1777047914302,32.66,77735.82,0.0,-0.94302,7e-05,5.97749]
[1777047919333,32.66,77733.82,0.0,-0.94317,7e-05,5.96492]
[1777047924369,32.65,77732.35,0.0,-0.94328,7e-05,5.95538]
[1777047929403,32.65,77736.62,0.0,-0.94302,7e-05,5.97777]
[1777047932427,32.65,77730.3,0.0,-0.94349,7e-05,5.93708]
[1777047935450,32.65,77724.24,0.0,-0.9439,7e-05,5.90259]
[1777047936459,32.65,77718.41,0.0,-0.94428,7e-05,5.86999]
[1777047938471,32.65,77704.24,0.0,-0.94521,7e-05,5.79142]
[1777047940485,32.65,77698.4,0.0,-0.94559,6e-05,5.75927]
[1777047942499,32.65,77692.82,0.0,-0.94595,6e-05,5.72873]
[1777047943507,32.65,77686.99,0.0,-0.94633,6e-05,5.69696]
[1777047944515,32.65,77681.1,0.0,-0.9467,6e-05,5.66502]
[1777047949548,32.65,77679.57,0.0,-0.94679,6e-05,5.65747]
[1777047954583,32.65,77681.25,0.0,-0.94667,6e-05,5.66738]
[1777047959621,32.65,77683.9,0.0,-0.94649,6e-05,5.68255]
[1777047964655,32.65,77683.65,0.0,-0.9465,6e-05,5.68183]
[1777047966669,32.65,77685.15,0.0,-0.9464,6e-05,5.6902]
[1777047971707,32.65,77693.27,0.0,-0.94588,6e-05,5.73505]
[1777047972709,32.65,77693.35,0.0,-0.94587,6e-05,5.7355]
[1777047974726,32.65,77700.64,0.0,-0.9454,6e-05,5.77552]
[1777047975733,32.65,77710.98,0.0,-0.94473,7e-05,5.8325]
[1777047976742,32.65,77716.05,0.0,-0.9444,7e-05,5.86045]
[1777047978755,32.65,77708.67,0.0,-0.94489,7e-05,5.81924]
[1777047979765,32.65,77707.44,0.0,-0.94497,7e-05,5.81233]
[1777047984796,32.65,77708.52,0.0,-0.9449,7e-05,5.81772]
[1777047989831,32.65,77705.75,0.0,-0.94509,7e-05,5.8019]
[1777047994866,32.65,77705.37,0.0,-0.94516,7e-05,5.79498]
[1777047998895,32.65,77693.14,0.0,-0.94595,6e-05,5.72753]
[1777047999903,32.65,77692.49,0.0,-0.94599,6e-05,5.724]
[1777048004938,32.65,77693.53,0.0,-0.94593,6e-05,5.72967]
[1777048005946,32.65,77699.33,0.0,-0.94555,6e-05,5.76143]
[1777048006952,32.65,77701.21,0.0,-0.94543,6e-05,5.77166]
[1777048011986,32.65,77709.58,0.0,-0.9449,7e-05,5.81717]
[1777048013828,32.64,77714.29,0.0,-0.94461,7e-05,5.841]
[1777048019039,32.64,77718.15,0.0,-0.9444,7e-05,5.85939]
[1777048024077,32.63,77719.64,0.0,-0.94431,7e-05,5.86648]
[1777048026091,32.63,77730.8,0.0,-0.94358,7e-05,5.92816]
[1777048027098,32.63,77730.89,0.0,-0.94358,7e-05,5.92832]
[1777048032134,32.63,77733.63,0.0,-0.94342,7e-05,5.94191]
[1777048037169,32.62,77734.71,0.0,-0.94336,7e-05,5.94625]
[1777048038175,32.62,77740.34,0.0,-0.94299,7e-05,5.9775]
[1777048039184,32.62,77745.0,0.0,-0.94268,7e-05,6.00333]
[1777048041200,32.62,77747.24,0.0,-0.94254,7e-05,6.01508]
[1777048043211,32.62,77754.37,0.0,-0.94207,7e-05,6.05444]
[1777048045225,32.62,77757.47,0.0,-0.94187,7e-05,6.07096]
[1777048050260,32.61,77755.59,0.0,-0.94203,7e-05,6.0575]
[1777048053281,32.61,77748.73,0.0,-0.94256,7e-05,6.01262]
[1777048054289,32.61,77745.7,0.0,-0.94277,7e-05,5.99505]
[1777048058316,32.6,77750.78,0.0,-0.94245,7e-05,6.02182]
[1777048063351,32.6,77752.63,0.0,-0.94235,7e-05,6.02971]
[1777048068389,32.59,77750.7,0.0,-0.94252,7e-05,6.01628]
[1777048073421,32.59,77750.07,0.0,-0.94259,7e-05,6.01025]
[1777048078456,32.58,77752.73,0.0,-0.94244,7e-05,6.02269]
[1777048083493,32.57,77748.97,0.0,-0.94273,7e-05,5.99882]
[1777048088527,32.57,77750.69,0.0,-0.94264,7e-05,6.00596]
[1777048092553,32.56,77744.08,0.0,-0.94311,7e-05,5.96667]
[1777048093561,32.56,77745.34,0.0,-0.94303,7e-05,5.97331]
[1777048098596,32.56,77746.14,0.0,-0.94301,7e-05,5.97512]
[1777048103631,32.55,77743.01,0.0,-0.94325,7e-05,5.95521]
[1777048108668,32.55,77744.34,0.0,-0.94319,7e-05,5.96047]
[1777048113702,32.54,77744.98,0.0,-0.94321,7e-05,5.95729]
[1777048114709,32.54,77737.78,0.0,-0.9437,7e-05,5.91649]
[1777048117729,32.54,77732.55,0.0,-0.94406,7e-05,5.88617]
[1777048122764,32.54,77726.35,0.0,-0.94449,7e-05,5.84998]
[1777048123770,32.54,77721.7,0.0,-0.9448,7e-05,5.82389]
[1777048125785,32.53,77718.57,0.0,-0.94501,7e-05,5.80614]
[1777048130822,32.53,77714.76,0.0,-0.94527,7e-05,5.7842]
[1777048135857,32.53,77707.68,0.0,-0.94574,6e-05,5.7444]
[1777048138875,32.53,77704.12,0.0,-0.94597,6e-05,5.72451]
[1777048142906,32.52,77698.24,0.0,-0.94638,6e-05,5.68964]
[1777048144921,32.52,77688.4,0.0,-0.94702,6e-05,5.63476]
[1777048146937,32.52,77683.52,0.0,-0.94735,6e-05,5.60718]
[1777048147942,32.52,77681.93,0.0,-0.94745,6e-05,5.59809]
[1777048151971,32.51,77689.26,0.0,-0.94701,6e-05,5.63611]
[1777048152977,32.51,77689.26,0.0,-0.94701,6e-05,5.6356]
[1777048158013,32.51,77695.34,0.0,-0.94666,6e-05,5.66618]
[1777048163047,32.5,77696.03,0.0,-0.94664,6e-05,5.66725]
[1777048168083,32.5,77696.79,0.0,-0.94659,6e-05,5.67151]
[1777048173117,32.5,77696.46,0.0,-0.94666,6e-05,5.66443]
[1777048178153,32.49,77695.44,0.0,-0.94676,6e-05,5.65629]
[1777048183189,32.49,77696.09,0.0,-0.94675,6e-05,5.65731]
[1777048188223,32.48,77695.18,0.0,-0.94684,6e-05,5.64983]
[1777048190237,32.48,77701.2,0.0,-0.94646,6e-05,5.68232]
[1777048191245,32.48,77704.14,0.0,-0.94627,6e-05,5.69848]
[1777048196283,32.48,77704.75,0.0,-0.94623,6e-05,5.70194]
[1777048201349,32.48,77708.58,0.0,-0.94598,6e-05,5.72298]
[1777048203335,32.48,77721.92,0.0,-0.94511,7e-05,5.79654]
[1777048204339,32.48,77724.47,0.0,-0.94494,7e-05,5.81055]
[1777048208368,32.48,77730.46,0.0,-0.94456,7e-05,5.84318]
[1777048209375,32.48,77739.42,0.0,-0.94397,7e-05,5.89301]
[1777048210384,32.48,77742.19,0.0,-0.94379,7e-05,5.90824]
[1777048215416,32.48,77740.97,0.0,-0.94389,7e-05,5.89985]
[1777048217430,32.48,77746.16,0.0,-0.94355,7e-05,5.92838]
[1777048222465,32.47,77748.87,0.0,-0.94338,7e-05,5.94197]
[1777048225486,32.47,77754.4,0.0,-0.94303,7e-05,5.97206]
[1777048227501,32.47,77745.72,0.0,-0.94362,7e-05,5.92243]
[1777048228508,32.47,77742.14,0.0,-0.94386,7e-05,5.90203]
[1777048233543,32.46,77743.07,0.0,-0.94385,7e-05,5.90143]
[1777048238580,32.46,77740.35,0.0,-0.94405,7e-05,5.88485]
[1777048243614,32.46,77741.86,0.0,-0.94397,7e-05,5.89205]
[1777048248660,32.46,77742.64,0.0,-0.94393,7e-05,5.89513]
[1777048249657,32.46,77761.16,0.0,-0.94268,7e-05,5.99947]
[1777048250666,32.45,77761.16,0.0,-0.94269,7e-05,5.9988]
[1777048251672,32.45,77753.44,0.0,-0.94321,7e-05,5.95518]
[1777048253686,32.45,77758.71,0.0,-0.94288,7e-05,5.98338]
[1777048255700,32.45,77753.51,0.0,-0.94324,7e-05,5.95329]
[1777048260734,32.45,77756.2,0.0,-0.94308,7e-05,5.96659]
[1777048263759,32.44,77764.0,0.0,-0.94256,7e-05,6.00953]
[1777048268794,32.44,77765.97,0.0,-0.94246,7e-05,6.01826]
[1777048271820,32.43,77773.94,0.0,-0.94193,7e-05,6.06209]
[1777048273829,32.43,77778.96,0.0,-0.9416,7e-05,6.08957]
[1777048278864,32.43,77782.02,0.0,-0.94143,7e-05,6.10394]
[1777048279869,32.42,77792.24,0.0,-0.94073,7e-05,6.16192]
[1777048281889,32.42,77782.27,0.0,-0.94144,7e-05,6.10334]
[1777048282898,32.42,77772.6,0.0,-0.94211,7e-05,6.04756]
[1777048283898,32.42,77765.49,0.0,-0.9426,7e-05,6.00665]
[1777048288933,32.41,77763.07,0.0,-0.94279,7e-05,5.9906]
[1777048293968,32.35,77767.96,0.0,-0.94288,7e-05,5.98247]
[1777048299003,32.3,77767.86,0.0,-0.94315,7e-05,5.96035]
[1777048300010,32.3,77777.03,0.0,-0.94253,7e-05,6.01206]
[1777048302025,32.3,77776.92,0.0,-0.94255,7e-05,6.0105]
[1777048307059,32.29,77772.51,0.0,-0.94288,7e-05,5.98312]
[1777048312095,32.29,77769.83,0.0,-0.94309,7e-05,5.96577]
[1777048317133,32.28,77764.6,0.0,-0.94346,7e-05,5.93412]
[1777048322167,32.28,77767.33,0.0,-0.9433,7e-05,5.9476]
[1777048327200,32.28,77764.11,0.0,-0.94354,7e-05,5.92746]
[1777048332234,32.27,77765.83,0.0,-0.94345,7e-05,5.93523]
[1777048336123,32.27,77757.84,0.0,-0.94401,7e-05,5.88859]
[1777048341298,32.26,77761.24,0.0,-0.9438,7e-05,5.90604]
[1777048346332,32.26,77760.99,0.0,-0.94384,7e-05,5.9025]
[1777048351368,32.26,77763.74,0.0,-0.94372,7e-05,5.91181]
[1777048352375,32.25,77771.96,0.0,-0.94322,7e-05,5.95394]
[1777048354391,32.24,77777.32,0.0,-0.94286,7e-05,5.98348]
[1777048356266,32.24,77790.08,0.0,-0.94199,7e-05,6.05582]
[1777048356403,32.23,77790.08,0.0,-0.94207,7e-05,6.04991]
[1777048361438,32.19,77796.72,0.0,-0.94183,7e-05,6.06958]
[1777048366476,32.19,77799.95,0.0,-0.94165,7e-05,6.08519]
[1777048371507,32.18,77801.74,0.0,-0.94156,7e-05,6.0925]
[1777048375536,32.17,77797.96,0.0,-0.94185,7e-05,6.06847]
[1777048380585,32.17,77793.03,0.0,-0.94221,7e-05,6.03806]
[1777048382615,32.17,77791.75,0.0,-0.94231,7e-05,6.02979]
[1777048384600,32.16,77799.77,0.0,-0.94178,7e-05,6.07439]
[1777048389634,32.16,77802.58,0.0,-0.94162,7e-05,6.08787]
[1777048392657,32.16,77810.67,0.0,-0.94107,7e-05,6.13298]
[1777048393663,32.15,77810.67,0.0,-0.94108,7e-05,6.13238]
[1777048394671,32.15,77821.06,0.0,-0.94036,7e-05,6.19202]
[1777048397690,32.15,77826.48,0.0,-0.94,7e-05,6.22148]
[1777048401720,32.14,77830.77,0.0,-0.93973,7e-05,6.24346]
[1777048404740,32.14,77834.61,0.0,-0.93949,7e-05,6.2635]
[1777048405749,32.13,77841.66,0.0,-0.939,7e-05,6.30403]
[1777048409780,32.13,77831.63,0.0,-0.93976,7e-05,6.24155]
[1777048410785,32.13,77826.76,0.0,-0.94011,7e-05,6.2123]
[1777048415820,32.12,77828.26,0.0,-0.94009,7e-05,6.21263]
[1777048420853,32.11,77831.84,0.0,-0.93989,7e-05,6.22967]
[1777048425891,32.1,77831.19,0.0,-0.93998,7e-05,6.22194]
[1777048430925,32.09,77834.32,0.0,-0.93981,7e-05,6.23644]
[1777048435961,32.08,77835.14,0.0,-0.9398,7e-05,6.23723]
[1777048439989,32.06,77837.9,0.0,-0.93974,7e-05,6.24241]
[1777048445036,31.97,77834.11,0.0,-0.94052,7e-05,6.17885]
[1777048450065,31.9,77835.37,0.0,-0.94088,7e-05,6.14896]
[1777048455102,31.88,77823.94,0.0,-0.94181,7e-05,6.07234]
[1777048456110,31.87,77820.38,0.0,-0.94207,7e-05,6.05107]
[1777048457118,31.87,77830.27,0.0,-0.94138,7e-05,6.10797]
[1777048458123,31.87,77832.55,0.0,-0.94123,7e-05,6.1206]
[1777048460138,31.87,77826.87,0.0,-0.94164,7e-05,6.08616]
[1777048461144,31.84,77819.28,0.0,-0.94232,7e-05,6.02999]
[1777048462152,31.82,77817.3,0.0,-0.94259,7e-05,6.0073]
[1777048466188,31.73,77827.53,0.0,-0.9424,7e-05,6.02424]
[1777048467045,31.71,77829.35,0.0,-0.9424,7e-05,6.02399]
[1777048472220,31.66,77833.86,0.0,-0.9424,7e-05,6.02307]
[1777048474235,31.64,77824.71,0.0,-0.94317,7e-05,5.95903]
[1777048475243,31.64,77822.01,0.0,-0.94337,7e-05,5.94246]
[1777048480293,31.63,77825.51,0.0,-0.94318,7e-05,5.95802]
[1777048485315,31.62,77827.36,0.0,-0.94311,7e-05,5.964]
[1777048486321,31.61,77833.56,0.0,-0.9427,7e-05,5.99903]
[1777048487347,31.59,77835.5,0.0,-0.94268,7e-05,6.00051]
[1777048488336,31.59,77842.85,0.0,-0.94217,7e-05,6.04296]
[1777048489343,31.59,77852.3,0.0,-0.94151,7e-05,6.09786]
[1777048490349,31.59,77852.67,0.0,-0.94149,7e-05,6.09952]
[1777048495386,31.59,77855.5,0.0,-0.94132,7e-05,6.11344]
[1777048497400,31.58,77866.91,0.0,-0.94052,7e-05,6.17961]
[1777048498406,31.58,77868.37,0.0,-0.94043,7e-05,6.1876]
[1777048501428,31.58,77862.48,0.0,-0.94087,7e-05,6.15077]
[1777048502436,31.58,77861.42,0.0,-0.94095,7e-05,6.14391]
[1777048507331,31.57,77866.75,0.0,-0.94061,7e-05,6.17248]
[1777048512503,31.56,77863.36,0.0,-0.94089,7e-05,6.14942]
[1777048518546,31.56,77863.29,0.0,-0.94094,7e-05,6.14563]
[1777048523581,31.55,77866.73,0.0,-0.94072,7e-05,6.1632]
[1777048524587,31.55,77861.28,0.0,-0.94112,7e-05,6.13043]
[1777048525595,31.55,77862.78,0.0,-0.94102,7e-05,6.13877]
[1777048529624,31.54,77875.31,0.0,-0.94015,7e-05,6.21092]
[1777048530630,31.54,77875.76,0.0,-0.94012,7e-05,6.21296]
[1777048534660,31.54,77868.22,0.0,-0.94073,7e-05,6.16119]
[1777048535667,31.54,77867.55,0.0,-0.94079,7e-05,6.15667]
[1777048540703,31.53,77876.42,0.0,-0.94019,7e-05,6.2058]
[1777048545737,31.52,77879.08,0.0,-0.94004,7e-05,6.21843]
[1777048549766,31.52,77885.36,0.0,-0.93962,7e-05,6.25327]
[1777048552786,31.51,77894.62,0.0,-0.93897,7e-05,6.30657]
[1777048557822,31.51,77887.01,0.0,-0.93957,7e-05,6.25741]
[1777048562859,31.5,77885.13,0.0,-0.93975,7e-05,6.24284]
[1777048567891,31.49,77882.21,0.0,-0.93999,7e-05,6.22294]
[1777048572928,31.49,77882.96,0.0,-0.93998,7e-05,6.22369]
[1777048577963,31.48,77882.64,0.0,-0.94004,7e-05,6.21859]
[1777048585011,31.47,77887.86,0.0,-0.93972,7e-05,6.24524]
[1777048591052,31.46,77887.43,0.0,-0.93984,7e-05,6.23421]
[1777048596086,31.46,77887.01,0.0,-0.93991,7e-05,6.22851]
[1777048597094,31.45,77878.4,0.0,-0.94054,7e-05,6.17658]
[1777048598103,31.45,77878.4,0.0,-0.94055,7e-05,6.17603]
[1777048599110,31.45,77852.66,0.0,-0.94238,7e-05,6.02385]
[1777048600119,31.45,77844.28,0.0,-0.94297,7e-05,5.97465]
[1777048605161,31.45,77843.47,0.0,-0.94304,7e-05,5.96874]
[1777048609189,31.45,77837.87,0.0,-0.94344,7e-05,5.93533]
[1777048614221,31.45,77835.19,0.0,-0.94364,7e-05,5.91893]
[1777048619256,31.44,77834.35,0.0,-0.9437,7e-05,5.91332]
[1777048623283,31.44,77826.08,0.0,-0.94428,7e-05,5.86492]
[1777048626306,31.44,77838.59,0.0,-0.94342,7e-05,5.93704]
[1777048627314,31.44,77840.55,0.0,-0.94329,7e-05,5.94823]
[1777048629328,31.44,77842.3,0.0,-0.94317,7e-05,5.95794]
[1777048632348,31.44,77849.04,0.0,-0.94271,7e-05,5.99645]
[1777048635369,31.44,77842.26,0.0,-0.94319,7e-05,5.95607]
[1777048640405,31.43,77840.26,0.0,-0.94335,7e-05,5.94319]
[1777048645440,31.43,77838.55,0.0,-0.94348,7e-05,5.93213]
[1777048647454,31.43,77844.92,0.0,-0.94304,7e-05,5.9687]
[1777048650476,31.43,77848.18,0.0,-0.94283,7e-05,5.98681]
[1777048654505,31.43,77841.29,0.0,-0.94336,7e-05,5.94099]
[1777048655511,31.43,77838.03,0.0,-0.94359,7e-05,5.92181]
[1777048660552,31.42,77836.95,0.0,-0.94368,7e-05,5.91451]
[1777048661553,31.42,77831.86,0.0,-0.94403,7e-05,5.88484]
[1777048663568,31.42,77827.29,0.0,-0.94435,7e-05,5.85818]
[1777048668601,31.42,77827.21,0.0,-0.94436,7e-05,5.85721]
[1777048671623,31.42,77821.88,0.0,-0.94473,7e-05,5.82623]
[1777048672631,31.42,77821.59,0.0,-0.94475,7e-05,5.82451]
[1777048678538,31.42,77821.6,0.0,-0.94475,7e-05,5.82432]
[1777048683708,31.42,77819.95,0.0,-0.94486,7e-05,5.81477]
[1777048688743,31.42,77820.8,0.0,-0.9448,7e-05,5.81968]
[1777048693778,31.42,77823.42,0.0,-0.94462,7e-05,5.83484]
[1777048696799,31.42,77816.02,0.0,-0.94513,7e-05,5.79243]
[1777048697808,31.42,77812.82,0.0,-0.94534,7e-05,5.77422]
[1777048702841,31.42,77816.07,0.0,-0.94511,7e-05,5.79355]
[1777048707876,31.42,77821.7,0.0,-0.94472,7e-05,5.82644]
[1777048711904,31.42,77830.15,0.0,-0.94418,7e-05,5.87091]
[1777048714926,31.43,77819.09,0.0,-0.94493,7e-05,5.80744]
[1777048719960,31.43,77816.92,0.0,-0.94507,7e-05,5.79569]
[1777048724995,31.43,77819.49,0.0,-0.94489,7e-05,5.81102]
[1777048730030,31.43,77821.24,0.0,-0.94477,7e-05,5.82158]
[1777048735065,31.43,77825.13,0.0,-0.9445,7e-05,5.84435]
[1777048740102,31.43,77819.25,0.0,-0.94489,7e-05,5.81106]
[1777048745137,31.43,77815.95,0.0,-0.94511,7e-05,5.79274]
[1777048747149,31.43,77811.94,0.0,-0.94537,7e-05,5.77019]
[1777048753200,31.44,77807.22,0.0,-0.94568,7e-05,5.74457]
[1777048756215,31.44,77799.53,0.0,-0.94618,7e-05,5.70163]
[1777048760241,31.44,77793.84,0.0,-0.94655,7e-05,5.6707]
[1777048765275,31.44,77793.06,0.0,-0.94658,7e-05,5.66792]
[1777048768296,31.45,77787.47,0.0,-0.94694,7e-05,5.63746]
[1777048773331,31.45,77786.41,0.0,-0.94702,7e-05,5.62903]
[1777048778365,31.45,77786.64,0.0,-0.94698,7e-05,5.6322]
[1777048783406,31.46,77783.9,0.0,-0.94714,7e-05,5.6187]
[1777048785415,31.46,77773.95,0.0,-0.94778,7e-05,5.56387]
[1777048789445,31.46,77766.45,0.0,-0.94824,6e-05,5.52409]
[1777048794478,31.47,77770.67,0.0,-0.94794,6e-05,5.55017]
[1777048799514,31.47,77773.33,0.0,-0.94774,7e-05,5.56738]
[1777048801530,31.48,77778.68,0.0,-0.94738,7e-05,5.59819]
[1777048802536,31.48,77791.15,0.0,-0.94655,7e-05,5.66869]
[1777048803541,31.48,77791.15,0.0,-0.94655,7e-05,5.66905]
[1777048804549,31.48,77790.94,0.0,-0.94656,7e-05,5.66816]
[1777048808577,31.48,77782.9,0.0,-0.94708,7e-05,5.62415]
[1777048809584,31.48,77785.3,0.0,-0.94691,7e-05,5.63801]
[1777048814619,31.49,77783.44,0.0,-0.94701,7e-05,5.62934]
[1777048819654,31.49,77783.38,0.0,-0.947,7e-05,5.63081]
[1777048820660,31.49,77776.62,0.0,-0.94744,7e-05,5.59327]
[1777048821668,31.49,77768.31,0.0,-0.94797,6e-05,5.54732]
[1777048822675,31.49,77763.96,0.0,-0.94825,6e-05,5.52363]
[1777048825696,31.5,77756.61,0.0,-0.9487,6e-05,5.4845]
[1777048826703,31.5,77747.02,0.0,-0.94931,6e-05,5.43225]
[1777048827712,31.5,77747.02,0.0,-0.9493,6e-05,5.43288]
[1777048829725,31.5,77742.02,0.0,-0.9496,6e-05,5.4068]
[1777048832745,31.5,77733.85,0.0,-0.95013,6e-05,5.35945]
[1777048833758,31.5,77734.74,0.0,-0.95008,6e-05,5.3645]
[1777048835772,31.51,77727.4,0.0,-0.95053,6e-05,5.325]
[1777048836774,31.51,77722.56,0.0,-0.95083,6e-05,5.29906]
[1777048838788,31.51,77717.89,0.0,-0.95111,6e-05,5.27451]
[1777048842820,31.51,77708.57,0.0,-0.95167,6e-05,5.22589]
[1777048843822,31.51,77704.08,0.0,-0.95194,6e-05,5.20229]
[1777048845837,31.51,77702.64,0.0,-0.95201,6e-05,5.19552]
[1777048849747,31.52,77690.14,0.0,-0.95275,6e-05,5.13099]
[1777048850875,31.52,77690.7,0.0,-0.95271,6e-05,5.13453]
[1777048855911,31.53,77684.4,0.0,-0.95305,6e-05,5.10403]
[1777048857925,31.53,77677.3,0.0,-0.95346,6e-05,5.06785]
[1777048859821,31.53,77674.04,0.0,-0.95364,6e-05,5.05204]
[1777048861956,31.56,77670.75,0.0,-0.95368,6e-05,5.0482]
[1777048862975,31.56,77661.58,0.0,-0.95421,6e-05,5.00102]
[1777048864015,31.56,77656.43,0.0,-0.9545,6e-05,4.97502]
[1777048864980,31.56,77650.26,0.0,-0.95485,6e-05,4.94389]
[1777048865988,31.57,77649.32,0.0,-0.9549,6e-05,4.93988]
[1777048869022,31.57,77643.51,0.0,-0.9552,6e-05,4.91251]
[1777048871028,31.58,77631.01,0.0,-0.9559,6e-05,4.85023]
[1777048872030,31.58,77627.6,0.0,-0.95608,6e-05,4.83376]
[1777048874047,31.58,77621.56,0.0,-0.95639,6e-05,4.80588]
[1777048879079,31.59,77623.87,0.0,-0.95621,6e-05,4.82232]
[1777048884115,31.6,77625.77,0.0,-0.95605,6e-05,4.8365]
[1777048888144,31.61,77620.48,0.0,-0.95631,6e-05,4.81333]
[1777048893179,31.62,77620.33,0.0,-0.9563,6e-05,4.81321]
[1777048897212,31.63,77608.57,0.0,-0.95691,6e-05,4.7575]
[1777048902247,31.64,77607.75,0.0,-0.95691,6e-05,4.75801]
[1777048906275,31.65,77619.29,0.0,-0.95622,6e-05,4.81979]
[1777048911310,31.66,77617.62,0.0,-0.95627,6e-05,4.81541]
[1777048913325,31.66,77612.43,0.0,-0.95654,6e-05,4.79088]
[1777048918360,31.67,77602.54,0.0,-0.95704,6e-05,4.74556]
[1777048920374,31.71,77595.21,0.0,-0.95724,6e-05,4.72786]
[1777048921386,31.74,77588.6,0.0,-0.95749,5e-05,4.70478]
[1777048926419,31.82,77604.99,0.0,-0.95615,6e-05,4.82496]
[1777048928435,31.83,77610.57,0.0,-0.95582,6e-05,4.85465]
[1777048929438,31.83,77619.58,0.0,-0.9553,6e-05,4.90108]
[1777048930447,31.83,77625.62,0.0,-0.95495,6e-05,4.93253]
[1777048932459,31.83,77632.36,0.0,-0.95455,6e-05,4.96865]
[1777048933466,31.83,77639.19,0.0,-0.95414,6e-05,5.00473]
[1777048935482,31.84,77631.88,0.0,-0.95454,6e-05,4.96895]
[1777048940513,31.85,77634.33,0.0,-0.95436,6e-05,4.98507]
[1777048943541,31.85,77627.12,0.0,-0.95476,6e-05,4.94969]
[1777048948570,31.86,77629.28,0.0,-0.9546,6e-05,4.96361]
[1777048953606,31.86,77634.64,0.0,-0.9543,6e-05,4.98978]
[1777048955621,31.86,77624.84,0.0,-0.95485,6e-05,4.94055]
[1777048956627,31.87,77619.04,0.0,-0.95517,6e-05,4.91153]
[1777048957633,31.87,77618.51,0.0,-0.9552,6e-05,4.90947]
[1777048962671,31.87,77617.33,0.0,-0.95523,6e-05,4.90664]
[1777048967706,31.88,77608.36,0.0,-0.9557,6e-05,4.8643]
[1777048968711,31.88,77604.57,0.0,-0.95591,6e-05,4.84585]
[1777048970735,31.89,77610.78,0.0,-0.95554,6e-05,4.87876]
[1777048971731,31.89,77617.24,0.0,-0.95516,6e-05,4.91228]
[1777048972739,31.89,77616.89,0.0,-0.95518,6e-05,4.91113]
[1777048977773,31.9,77620.47,0.0,-0.95494,6e-05,4.93249]
[1777048980799,31.9,77627.47,0.0,-0.95451,6e-05,4.97012]
[1777048981802,31.9,77624.06,0.0,-0.9547,6e-05,4.95319]
[1777048983820,31.9,77623.54,0.0,-0.95472,6e-05,4.95168]
[1777048988855,31.91,77627.51,0.0,-0.95446,6e-05,4.97478]
[1777048990869,31.91,77630.62,0.0,-0.95427,6e-05,4.99177]
[1777048995906,31.92,77635.92,0.0,-0.95393,6e-05,5.02153]
[1777048997921,31.92,77647.98,0.0,-0.95321,6e-05,5.08577]
[1777048998926,31.92,77651.62,0.0,-0.95299,6e-05,5.1049]
[1777049001950,31.92,77656.56,0.0,-0.95269,6e-05,5.13108]
[1777049005982,31.92,77668.78,0.0,-0.95197,6e-05,5.19482]
[1777049006989,31.92,77673.85,0.0,-0.95167,6e-05,5.22121]
[1777049009001,31.92,77674.83,0.0,-0.95162,6e-05,5.22553]
[1777049010901,31.92,77661.22,0.0,-0.95245,6e-05,5.15291]
[1777049012022,31.92,77657.96,0.0,-0.95268,6e-05,5.13134]
[1777049017055,31.91,77659.94,0.0,-0.95258,6e-05,5.14031]
[1777049020971,31.91,77666.26,0.0,-0.95221,6e-05,5.17241]
[1777049022091,31.91,77672.79,0.0,-0.95182,6e-05,5.20653]
[1777049023099,31.91,77675.56,0.0,-0.95166,6e-05,5.2208]
[1777049027126,31.91,77680.36,0.0,-0.95139,6e-05,5.24462]
[1777049032164,31.9,77681.16,0.0,-0.95136,6e-05,5.24671]
[1777049036188,31.9,77688.56,0.0,-0.95093,6e-05,5.28428]
[1777049037195,31.89,77690.94,0.0,-0.9508,6e-05,5.29596]
[1777049042233,31.89,77694.6,0.0,-0.9506,6e-05,5.31347]
[1777049043240,31.89,77697.16,0.0,-0.95044,6e-05,5.32759]
[1777049045254,31.89,77709.08,0.0,-0.94969,6e-05,5.39201]
[1777049047267,31.89,77717.8,0.0,-0.94915,6e-05,5.43931]
[1777049048274,31.89,77723.96,0.0,-0.94876,6e-05,5.4728]
[1777049050288,31.89,77713.88,0.0,-0.94939,6e-05,5.41801]
[1777049055323,31.89,77706.98,0.0,-0.94982,6e-05,5.38105]
[1777049060359,31.89,77707.3,0.0,-0.9498,6e-05,5.38322]
[1777049064387,31.89,77712.55,0.0,-0.94946,6e-05,5.41192]
[1777049069422,31.89,77711.45,0.0,-0.94953,6e-05,5.40612]
[1777049073450,31.89,77700.12,0.0,-0.95027,6e-05,5.34106]
[1777049077478,31.9,77695.02,0.0,-0.95058,6e-05,5.31431]
[1777049082517,31.9,77695.41,0.0,-0.95054,6e-05,5.3172]
[1777049087550,31.9,77700.06,0.0,-0.95025,6e-05,5.3428]
[1777049090572,31.9,77704.83,0.0,-0.94995,6e-05,5.36871]
[1777049093593,31.9,77710.21,0.0,-0.94961,6e-05,5.39786]
[1777049097621,31.9,77704.13,0.0,-0.94999,6e-05,5.36513]
[1777049102661,31.9,77707.19,0.0,-0.9498,6e-05,5.38193]
[1777049107690,31.9,77703.83,0.0,-0.95,6e-05,5.36411]
[1777049112727,31.9,77710.3,0.0,-0.9496,6e-05,5.3992]
[1777049115748,31.9,77705.14,0.0,-0.94992,6e-05,5.37134]
[1777049118771,31.9,77699.65,0.0,-0.95026,6e-05,5.34203]
[1777049119776,31.9,77704.87,0.0,-0.94993,6e-05,5.37017]
[1777049124821,31.9,77707.69,0.0,-0.94976,6e-05,5.38554]
[1777049127843,31.9,77710.58,0.0,-0.94958,6e-05,5.40113]
[1777049128847,31.9,77708.08,0.0,-0.94973,6e-05,5.38762]
[1777049133875,31.9,77710.38,0.0,-0.94962,6e-05,5.39588]
[1777049134881,31.9,77715.69,0.0,-0.94929,6e-05,5.42464]
[1777049139916,31.9,77719.94,0.0,-0.94902,6e-05,5.44752]
[1777049142937,31.9,77716.63,0.0,-0.94924,6e-05,5.42926]
[1777049143944,31.9,77709.21,0.0,-0.9497,6e-05,5.38904]
[1777049144951,31.9,77709.27,0.0,-0.9497,6e-05,5.38938]
[1777049147977,31.9,77701.52,0.0,-0.95018,6e-05,5.34767]
[1777049149989,31.9,77698.84,0.0,-0.95034,6e-05,5.33345]
[1777049155023,31.9,77697.94,0.0,-0.95039,6e-05,5.32919]
[1777049160056,31.9,77700.72,0.0,-0.95021,6e-05,5.34465]
[1777049161067,31.9,77710.13,0.0,-0.94963,6e-05,5.39545]
[1777049162071,31.9,77712.52,0.0,-0.94948,6e-05,5.40838]
[1777049165093,31.9,77703.63,0.0,-0.95003,6e-05,5.36034]
[1777049168113,31.9,77713.88,0.0,-0.94939,6e-05,5.4158]
[1777049169120,31.9,77723.3,0.0,-0.9488,6e-05,5.46694]
[1777049170127,31.9,77723.27,0.0,-0.9488,6e-05,5.46664]
[1777049174158,31.9,77711.31,0.0,-0.94956,6e-05,5.40119]
[1777049175163,31.9,77708.58,0.0,-0.94973,6e-05,5.3864]
[1777049178185,31.9,77699.97,0.0,-0.95027,6e-05,5.34003]
[1777049179193,31.9,77698.47,0.0,-0.95036,6e-05,5.33203]
[1777049184228,31.9,77702.87,0.0,-0.95008,6e-05,5.35606]
[1777049186243,31.9,77709.39,0.0,-0.94968,6e-05,5.39127]
[1777049188257,31.9,77718.82,0.0,-0.94909,6e-05,5.44233]
[1777049189269,31.9,77722.68,0.0,-0.94884,6e-05,5.46323]
[1777049192163,31.91,77728.85,0.0,-0.94848,6e-05,5.49333]
[1777049197320,31.9,77726.35,0.0,-0.94865,6e-05,5.47869]
[1777049202353,31.9,77728.8,0.0,-0.9485,6e-05,5.49141]
[1777049207392,31.9,77723.71,0.0,-0.94884,6e-05,5.46272]
[1777049209405,31.9,77718.63,0.0,-0.94916,6e-05,5.43496]
[1777049214440,31.9,77719.65,0.0,-0.9491,6e-05,5.44023]
[1777049218468,31.9,77725.04,0.0,-0.94876,6e-05,5.46921]
[1777049223504,31.9,77727.26,0.0,-0.94863,6e-05,5.48078]
[1777049228540,31.9,77728.56,0.0,-0.94855,6e-05,5.48739]
[1777049233575,31.9,77728.89,0.0,-0.94853,6e-05,5.48876]
[1777049238610,31.89,77729.48,0.0,-0.9485,6e-05,5.49157]
[1777049243645,31.89,77732.5,0.0,-0.94831,6e-05,5.50763]
[1777049245664,31.89,77739.53,0.0,-0.94787,6e-05,5.54591]
[1777049250693,31.89,77739.62,0.0,-0.94787,6e-05,5.54555]
[1777049252708,31.89,77730.49,0.0,-0.9485,6e-05,5.49089]
[1777049253715,31.89,77722.6,0.0,-0.949,6e-05,5.44783]
[1777049258750,31.89,77716.04,0.0,-0.94941,6e-05,5.4123]
[1777049263788,31.89,77711.89,0.0,-0.94967,6e-05,5.39012]
[1777049268821,31.89,77708.41,0.0,-0.94988,6e-05,5.37171]
[1777049273859,31.89,77703.16,0.0,-0.9502,6e-05,5.34402]
[1777049278893,31.89,77704.28,0.0,-0.95012,6e-05,5.35063]
[1777049282921,31.9,77711.81,0.0,-0.94965,6e-05,5.39159]
[1777049287956,31.9,77707.87,0.0,-0.94989,6e-05,5.37067]
[1777049292991,31.9,77709.48,0.0,-0.94978,6e-05,5.37978]
[1777049293998,31.9,77715.75,0.0,-0.94939,6e-05,5.41376]
[1777049295010,31.9,77715.46,0.0,-0.94941,6e-05,5.4122]
[1777049298030,31.9,77708.61,0.0,-0.94984,6e-05,5.3752]
[1777049300049,31.9,77702.77,0.0,-0.9502,6e-05,5.3439]
[1777049305082,31.9,77701.69,0.0,-0.95026,6e-05,5.33865]
[1777049310118,31.9,77700.34,0.0,-0.95033,6e-05,5.33205]
[1777049314155,31.9,77685.37,0.0,-0.95128,6e-05,5.2484]
[1777049316158,31.9,77681.85,0.0,-0.95151,6e-05,5.22878]
[1777049321196,31.89,77682.79,0.0,-0.95148,6e-05,5.2317]
[1777049326230,31.89,77688.5,0.0,-0.95115,6e-05,5.25984]
[1777049331267,31.88,77682.43,0.0,-0.95155,6e-05,5.22518]
[1777049332273,31.88,77679.04,0.0,-0.95176,6e-05,5.2068]
[1777049334288,31.88,77673.53,0.0,-0.9521,6e-05,5.17694]
[1777049335295,31.88,77666.03,0.0,-0.95256,6e-05,5.13715]
[1777049336300,31.88,77666.03,0.0,-0.95256,6e-05,5.13687]
[1777049340328,31.88,77659.56,0.0,-0.95293,6e-05,5.1043]
[1777049345367,31.89,77653.26,0.0,-0.95328,6e-05,5.07333]
[1777049346370,31.89,77648.64,0.0,-0.95355,6e-05,5.04978]
[1777049348384,31.89,77648.4,0.0,-0.95355,6e-05,5.04952]
[1777049350400,31.89,77654.71,0.0,-0.95317,6e-05,5.08331]
[1777049353420,31.9,77656.63,0.0,-0.95304,6e-05,5.09464]
[1777049358456,31.9,77653.01,0.0,-0.95323,6e-05,5.07791]
[1777049359463,31.9,77646.7,0.0,-0.95359,6e-05,5.04558]
[1777049360470,31.9,77647.14,0.0,-0.95356,6e-05,5.04836]
[1777049365505,31.91,77643.5,0.0,-0.95375,6e-05,5.03202]
[1777049367519,31.91,77641.32,0.0,-0.95386,6e-05,5.02184]
[1777049370539,31.91,77630.4,0.0,-0.95448,6e-05,4.96727]
[1777049371547,31.92,77630.97,0.0,-0.95447,6e-05,4.96671]
[1777049374568,31.92,77635.61,0.0,-0.95418,6e-05,4.99239]
[1777049378597,31.93,77629.27,0.0,-0.95452,6e-05,4.96218]
[1777049383631,31.93,77630.54,0.0,-0.95441,6e-05,4.97174]
[1777049386652,31.94,77636.2,0.0,-0.95407,6e-05,5.00263]
[1777049391687,31.94,77635.32,0.0,-0.95408,6e-05,5.00091]
[1777049396722,31.95,77633.11,0.0,-0.95418,6e-05,4.99235]
[1777049401767,31.96,77631.5,0.0,-0.95424,6e-05,4.98703]
[1777049402765,31.96,77639.99,0.0,-0.95374,6e-05,5.03137]
[1777049403771,31.96,77646.19,0.0,-0.95337,6e-05,5.06399]
[1777049404781,31.96,77648.63,0.0,-0.95322,6e-05,5.07714]
[1777049407800,31.96,77654.29,0.0,-0.95287,6e-05,5.10799]
[1777049408814,31.96,77658.1,0.0,-0.95263,6e-05,5.1287]
[1777049412846,31.97,77652.79,0.0,-0.95293,6e-05,5.10262]
[1777049417877,31.97,77651.8,0.0,-0.95296,6e-05,5.0998]
[1777049422910,31.98,77648.79,0.0,-0.95311,6e-05,5.08646]
[1777049427947,31.98,77645.77,0.0,-0.95326,6e-05,5.07312]
[1777049431973,31.99,77651.18,0.0,-0.95296,6e-05,5.09891]
[1777049432980,31.99,77657.24,0.0,-0.9526,6e-05,5.13091]
[1777049434997,31.99,77664.55,0.0,-0.95215,6e-05,5.16995]
[1777049437011,31.99,77666.93,0.0,-0.952,6e-05,5.18309]
[1777049441041,31.99,77660.99,0.0,-0.95234,6e-05,5.1532]
[1777049444064,32.0,77666.52,0.0,-0.952,6e-05,5.18324]
[1777049449097,32.0,77667.29,0.0,-0.95193,6e-05,5.18883]
[1777049454132,32.0,77668.04,0.0,-0.95187,6e-05,5.19432]
[1777049456147,32.0,77661.26,0.0,-0.95227,6e-05,5.15938]
[1777049461189,32.01,77662.04,0.0,-0.9522,6e-05,5.16564]
[1777049463194,32.01,77653.53,0.0,-0.9527,6e-05,5.12184]
[1777049464201,32.01,77654.57,0.0,-0.95263,6e-05,5.12769]
[1777049469237,32.02,77652.88,0.0,-0.95271,6e-05,5.12096]
[1777049474272,32.02,77656.95,0.0,-0.95244,6e-05,5.14434]
[1777049475281,32.02,77664.09,0.0,-0.95201,6e-05,5.18218]
[1777049476286,32.02,77664.42,0.0,-0.95199,6e-05,5.18427]
[1777049478307,32.02,77659.16,0.0,-0.95229,6e-05,5.15736]
[1777049481324,32.03,77656.8,0.0,-0.95242,6e-05,5.14618]
[1777049486358,32.03,77651.25,0.0,-0.95273,6e-05,5.11925]
[1777049491390,32.04,77654.53,0.0,-0.95254,6e-05,5.13417]
[1777049495432,32.04,77648.87,0.0,-0.95286,6e-05,5.10618]
[1777049496439,32.04,77646.7,0.0,-0.95299,6e-05,5.09532]
[1777049501477,32.04,77645.22,0.0,-0.95305,6e-05,5.08973]
[1777049506510,32.05,77641.95,0.0,-0.95322,6e-05,5.07474]
[1777049510537,32.05,77637.51,0.0,-0.95346,6e-05,5.05339]
[1777049515572,32.06,77638.1,0.0,-0.9534,6e-05,5.05861]
[1777049520608,32.06,77639.1,0.0,-0.95332,6e-05,5.06594]
[1777049525643,32.07,77646.34,0.0,-0.95287,6e-05,5.10565]
[1777049526650,32.07,77642.46,0.0,-0.95309,6e-05,5.08587]
[1777049531684,32.07,77642.02,0.0,-0.95309,6e-05,5.08555]
[1777049537727,32.08,77643.67,0.0,-0.95297,6e-05,5.09634]
[1777049542762,32.08,77642.06,0.0,-0.95305,6e-05,5.08976]
[1777049547797,32.08,77643.07,0.0,-0.95297,6e-05,5.09674]
[1777049552834,32.09,77641.92,0.0,-0.95305,6e-05,5.08829]
[1777049555854,32.09,77636.17,0.0,-0.95338,6e-05,5.05959]
[1777049560889,32.09,77635.36,0.0,-0.9534,6e-05,5.05737]
[1777049563909,32.1,77626.3,0.0,-0.95392,6e-05,5.01193]
[1777049568949,32.1,77628.15,0.0,-0.95378,6e-05,5.02373]
[1777049570958,32.1,77635.32,0.0,-0.95335,6e-05,5.06154]
[1777049571965,32.11,77641.94,0.0,-0.95296,6e-05,5.09653]
[1777049573980,32.11,77647.23,0.0,-0.95264,6e-05,5.12463]
[1777049578007,32.11,77653.05,0.0,-0.95228,6e-05,5.15619]
[1777049583044,32.11,77655.04,0.0,-0.95214,6e-05,5.16802]
[1777049585058,32.12,77662.85,0.0,-0.95166,6e-05,5.2103]
[1777049587073,32.12,77671.35,0.0,-0.95113,6e-05,5.25589]
[1777049592107,32.12,77669.64,0.0,-0.95122,6e-05,5.24815]
[1777049597142,32.13,77670.42,0.0,-0.95114,6e-05,5.2551]
[1777049599160,32.13,77662.84,0.0,-0.95159,6e-05,5.2163]
[1777049603183,32.13,77657.92,0.0,-0.95186,6e-05,5.19271]
[1777049605200,32.14,77650.94,0.0,-0.95227,6e-05,5.1568]
[1777049610234,32.14,77648.27,0.0,-0.95241,6e-05,5.14454]
[1777049615282,32.14,77645.11,0.0,-0.95261,6e-05,5.12525]
[1777049616295,32.14,77662.19,0.0,-0.95159,6e-05,5.21494]
[1777049617286,32.14,77690.5,0.0,-0.94986,6e-05,5.36555]
[1777049618293,32.15,77682.75,0.0,-0.95033,6e-05,5.32456]
[1777049623329,32.15,77682.67,0.0,-0.95029,6e-05,5.32762]
[1777049628363,32.16,77678.06,0.0,-0.95053,6e-05,5.30665]
[1777049633399,32.17,77685.37,0.0,-0.95006,6e-05,5.34782]
[1777049635416,32.17,77687.57,0.0,-0.94991,6e-05,5.3609]
[1777049640449,32.18,77688.34,0.0,-0.94982,6e-05,5.36822]
[1777049644480,32.18,77694.84,0.0,-0.94939,6e-05,5.40559]
[1777049645486,32.18,77698.14,0.0,-0.94918,6e-05,5.4239]
[1777049647506,32.18,77700.15,0.0,-0.94904,6e-05,5.43576]
[1777049652536,32.19,77699.62,0.0,-0.94904,6e-05,5.4354]
[1777049656565,32.19,77704.97,0.0,-0.94868,6e-05,5.4663]
[1777049661601,32.2,77704.26,0.0,-0.9487,6e-05,5.46467]
[1777049666644,32.2,77703.4,0.0,-0.94873,6e-05,5.46224]
[1777049671669,32.21,77706.42,0.0,-0.94855,6e-05,5.47639]
[1777049674690,32.21,77710.25,0.0,-0.94829,6e-05,5.49833]
[1777049679724,32.22,77706.35,0.0,-0.94852,6e-05,5.47915]
[1777049683756,32.22,77700.66,0.0,-0.94886,6e-05,5.45008]
[1777049688794,32.22,77700.47,0.0,-0.94884,6e-05,5.45137]
[1777049690805,32.23,77708.98,0.0,-0.94829,6e-05,5.49832]
[1777049691812,32.23,77709.94,0.0,-0.94823,6e-05,5.50393]
[1777049692818,32.23,77715.24,0.0,-0.94789,6e-05,5.53313]
[1777049695702,32.23,77717.75,0.0,-0.94771,6e-05,5.54784]
[1777049697852,32.23,77722.52,0.0,-0.9474,6e-05,5.57449]
[1777049702886,32.23,77725.28,0.0,-0.94721,6e-05,5.59098]
[1777049707935,32.24,77723.31,0.0,-0.94732,6e-05,5.58138]
[1777049709949,32.24,77721.8,0.0,-0.94741,6e-05,5.57371]
[1777049714984,32.24,77725.85,0.0,-0.94713,6e-05,5.59741]
[1777049718008,32.24,77720.1,0.0,-0.94749,6e-05,5.5668]
[1777049719014,32.24,77721.34,0.0,-0.94741,6e-05,5.57392]
[1777049720021,32.25,77721.34,0.0,-0.9474,6e-05,5.57432]
[1777049721027,32.25,77725.56,0.0,-0.94713,6e-05,5.59775]
[1777049724049,32.25,77728.1,0.0,-0.94695,6e-05,5.61253]
[1777049727068,32.25,77734.64,0.0,-0.94652,6e-05,5.64929]
[1777049728078,32.25,77736.74,0.0,-0.94638,7e-05,5.66107]
[1777049730088,32.25,77729.18,0.0,-0.94687,6e-05,5.61985]
[1777049735127,32.25,77721.16,0.0,-0.94741,6e-05,5.57281]
[1777049736136,32.25,77706.78,0.0,-0.94832,6e-05,5.49486]
[1777049737143,32.25,77701.91,0.0,-0.94862,6e-05,5.46894]
[1777049738148,32.26,77699.7,0.0,-0.94875,6e-05,5.45748]
[1777049740163,32.26,77708.64,0.0,-0.94818,6e-05,5.5068]
[1777049741168,32.26,77710.57,0.0,-0.94805,6e-05,5.51768]
[1777049746206,32.26,77707.86,0.0,-0.9482,6e-05,5.50494]
[1777049751239,32.27,77705.73,0.0,-0.94831,6e-05,5.49581]
[1777049756285,32.27,77712.25,0.0,-0.94787,6e-05,5.53281]
[1777049757288,32.27,77716.75,0.0,-0.94758,6e-05,5.55797]
[1777049761318,32.28,77722.47,0.0,-0.9472,6e-05,5.59027]
[1777049762328,32.28,77727.74,0.0,-0.94686,6e-05,5.61937]
[1777049763331,32.28,77733.93,0.0,-0.94645,6e-05,5.65357]
[1777049768366,32.28,77732.02,0.0,-0.94657,6e-05,5.64392]
[1777049773401,32.28,77728.49,0.0,-0.94678,6e-05,5.62557]
[1777049778435,32.28,77725.64,0.0,-0.94695,6e-05,5.61104]
[1777049782467,32.29,77716.53,0.0,-0.94753,6e-05,5.56222]
[1777049783474,32.29,77708.66,0.0,-0.94802,6e-05,5.51978]
[1777049788509,32.29,77709.45,0.0,-0.94795,6e-05,5.52598]
[1777049793544,32.29,77712.82,0.0,-0.94775,6e-05,5.54189]
[1777049798579,32.3,77716.21,0.0,-0.94751,6e-05,5.56234]
[1777049803614,32.3,77717.53,0.0,-0.9474,6e-05,5.57149]
[1777049808648,32.31,77716.03,0.0,-0.94748,6e-05,5.56522]
[1777049812678,32.31,77709.92,0.0,-0.94785,6e-05,5.53349]
[1777049814691,32.31,77707.75,0.0,-0.94798,6e-05,5.52256]
[1777049816707,32.31,77713.11,0.0,-0.94763,6e-05,5.55256]
[1777049817712,32.32,77712.15,0.0,-0.94768,6e-05,5.54771]
[1777049819726,32.32,77705.27,0.0,-0.94811,6e-05,5.51109]
[1777049820734,32.32,77703.66,0.0,-0.94821,6e-05,5.5028]
[1777049825768,32.32,77707.91,0.0,-0.94791,6e-05,5.52805]
[1777049830802,32.33,77706.96,0.0,-0.94795,6e-05,5.52498]
[1777049832831,32.33,77702.97,0.0,-0.94819,6e-05,5.50426]
[1777049834833,32.33,77687.93,0.0,-0.94912,6e-05,5.4242]
[1777049835838,32.33,77680.86,0.0,-0.94957,6e-05,5.38599]
[1777049836846,32.33,77678.43,0.0,-0.94972,6e-05,5.37271]
[1777049841880,32.33,77678.53,0.0,-0.94973,6e-05,5.37173]
[1777049846917,32.32,77678.23,0.0,-0.94978,6e-05,5.368]
[1777049851952,32.32,77677.16,0.0,-0.94988,6e-05,5.35789]
[1777049856986,32.32,77676.94,0.0,-0.94988,6e-05,5.35824]
[1777049862021,32.33,77678.39,0.0,-0.94977,6e-05,5.36746]
[1777049864035,32.33,77685.35,0.0,-0.94933,6e-05,5.40558]
[1777049865044,32.33,77686.01,0.0,-0.94928,6e-05,5.40971]
[1777049870080,32.34,77683.03,0.0,-0.94943,6e-05,5.39668]
[1777049875123,32.34,77684.13,0.0,-0.94933,6e-05,5.40548]
[1777049880149,32.35,77683.89,0.0,-0.94931,6e-05,5.4071]
[1777049883191,32.35,77690.39,0.0,-0.94888,6e-05,5.44363]
[1777049885193,32.36,77699.46,0.0,-0.9483,6e-05,5.49355]
[1777049886200,32.36,77695.69,0.0,-0.94853,6e-05,5.47363]
[1777049891237,32.36,77703.73,0.0,-0.948,6e-05,5.51924]
[1777049895273,32.37,77706.3,0.0,-0.94782,6e-05,5.53467]
[1777049900298,32.37,77706.24,0.0,-0.9478,6e-05,5.53604]
[1777049904332,32.37,77714.71,0.0,-0.94725,6e-05,5.58349]
[1777049905341,32.37,77736.86,0.0,-0.94581,7e-05,5.70536]
[1777049906347,32.37,77743.56,0.0,-0.94537,7e-05,5.74252]
[1777049907359,32.37,77747.88,0.0,-0.94508,7e-05,5.76652]
[1777049908364,32.37,77735.58,0.0,-0.94589,7e-05,5.69832]
[1777049909371,32.37,77734.83,0.0,-0.94594,7e-05,5.69425]
[1777049912393,32.37,77745.32,0.0,-0.94529,7e-05,5.74818]
[1777049917429,32.37,77749.73,0.0,-0.94499,7e-05,5.77262]
[1777049922458,32.37,77751.74,0.0,-0.94486,7e-05,5.78365]
[1777049927493,32.37,77756.99,0.0,-0.94452,7e-05,5.81258]
[1777049931524,32.37,77750.45,0.0,-0.94496,7e-05,5.77574]
[1777049936557,32.37,77747.74,0.0,-0.94514,7e-05,5.76039]
[1777049941592,32.37,77748.5,0.0,-0.94509,7e-05,5.76423]
[1777049945620,32.37,77751.58,0.0,-0.9449,7e-05,5.78089]
[1777049949647,32.37,77757.5,0.0,-0.94451,7e-05,5.81324]
[1777049953674,32.37,77763.15,0.0,-0.94414,7e-05,5.84404]
[1777049958709,32.36,77766.04,0.0,-0.94396,7e-05,5.85913]
[1777049963751,32.36,77765.02,0.0,-0.94405,7e-05,5.85221]
[1777049965758,32.36,77756.62,0.0,-0.94461,7e-05,5.8047]
[1777049966765,32.36,77752.0,0.0,-0.94492,7e-05,5.77876]
[1777049968779,32.36,77746.7,0.0,-0.94528,7e-05,5.74904]
[1777049971800,32.36,77759.47,0.0,-0.94447,7e-05,5.81547]
[1777049973817,32.36,77761.49,0.0,-0.94434,7e-05,5.82644]
[1777049975831,32.36,77766.96,0.0,-0.94398,7e-05,5.8567]
[1777049976836,32.36,77777.95,0.0,-0.94324,7e-05,5.91839]
[1777049977845,32.36,77778.81,0.0,-0.94318,7e-05,5.9229]
[1777049982881,32.35,77779.48,0.0,-0.94316,7e-05,5.92489]
[1777049987917,32.35,77779.71,0.0,-0.94317,7e-05,5.92428]
[1777049992951,32.34,77778.8,0.0,-0.94325,7e-05,5.91714]
[1777049994966,32.34,77773.5,0.0,-0.94362,7e-05,5.88644]
[1777049998993,32.34,77770.04,0.0,-0.94387,7e-05,5.86563]
[1777050002014,32.34,77750.11,0.0,-0.94521,7e-05,5.75353]
[1777050003022,32.34,77739.28,0.0,-0.94593,7e-05,5.69307]
[1777050004029,32.34,77740.08,0.0,-0.94588,7e-05,5.69746]
[1777050007049,32.34,77749.84,0.0,-0.94524,7e-05,5.75146]
[1777050012084,32.34,77746.27,0.0,-0.94548,7e-05,5.73118]
[1777050015106,32.33,77739.41,0.0,-0.94593,7e-05,5.69302]
[1777050017118,32.33,77741.27,0.0,-0.94581,7e-05,5.70327]
[1777050019141,32.33,77735.11,0.0,-0.94621,7e-05,5.66923]
[1777050020140,32.33,77732.96,0.0,-0.94635,7e-05,5.65743]
[1777050025178,32.34,77735.3,0.0,-0.94619,7e-05,5.67066]
[1777050028196,32.34,77740.97,0.0,-0.94582,7e-05,5.70216]
[1777050030214,32.34,77745.79,0.0,-0.9455,7e-05,5.7289]
[1777050032072,32.34,77738.7,0.0,-0.94601,7e-05,5.68524]
[1777050033231,32.34,77736.84,0.0,-0.94613,7e-05,5.67503]
[1777050038266,32.34,77736.51,0.0,-0.94614,7e-05,5.67361]
[1777050043301,32.34,77733.95,0.0,-0.94631,7e-05,5.65993]
[1777050045315,32.34,77731.12,0.0,-0.9465,6e-05,5.64316]
[1777050050350,32.33,77728.56,0.0,-0.9467,6e-05,5.62684]
[1777050055385,32.33,77740.24,0.0,-0.94593,7e-05,5.69153]
[1777050056392,32.33,77739.52,0.0,-0.94598,7e-05,5.68765]
[1777050061430,32.33,77731.36,0.0,-0.9465,6e-05,5.64321]
[1777050065459,32.33,77738.81,0.0,-0.94601,7e-05,5.68511]
[1777050070494,32.34,77737.87,0.0,-0.94606,7e-05,5.68044]
[1777050072508,32.34,77748.64,0.0,-0.94535,7e-05,5.74031]
[1777050073515,32.34,77745.45,0.0,-0.94556,7e-05,5.72265]
[1777050075529,32.34,77743.92,0.0,-0.94566,7e-05,5.71433]
[1777050080565,32.34,77743.06,0.0,-0.94571,7e-05,5.71006]
[1777050085600,32.34,77743.85,0.0,-0.94565,7e-05,5.71497]
[1777050089628,32.34,77736.83,0.0,-0.94611,7e-05,5.67665]
[1777050094665,32.34,77736.2,0.0,-0.94619,7e-05,5.66825]
[1777050099699,32.33,77739.1,0.0,-0.94604,7e-05,5.68142]
[1777050104733,32.33,77741.72,0.0,-0.94587,7e-05,5.69522]
[1777050109769,32.33,77740.07,0.0,-0.94597,7e-05,5.68694]
[1777050112791,32.33,77734.64,0.0,-0.94632,7e-05,5.65754]
[1777050115810,32.34,77731.61,0.0,-0.94651,6e-05,5.64155]
[1777050116822,32.34,77722.94,0.0,-0.94707,6e-05,5.59426]
[1777050117825,32.34,77717.36,0.0,-0.94742,6e-05,5.5641]
[1777050122862,32.33,77716.3,0.0,-0.94751,6e-05,5.55659]
[1777050124875,32.33,77722.98,0.0,-0.94707,6e-05,5.59373]
[1777050125883,32.33,77728.79,0.0,-0.9467,6e-05,5.62556]
[1777050126891,32.34,77725.43,0.0,-0.94691,6e-05,5.60764]
[1777050131926,32.34,77731.14,0.0,-0.94653,6e-05,5.64007]
[1777050135954,32.34,77737.86,0.0,-0.94608,7e-05,5.67777]
[1777050138976,32.34,77719.94,0.0,-0.94724,6e-05,5.57974]
[1777050139981,32.34,77713.04,0.0,-0.94768,6e-05,5.54241]
[1777050140989,32.34,77712.84,0.0,-0.94768,6e-05,5.54164]
[1777050144014,32.34,77720.49,0.0,-0.94718,6e-05,5.58426]
[1777050145019,32.34,77722.09,0.0,-0.94708,6e-05,5.59325]
[1777050147033,32.34,77731.31,0.0,-0.94648,6e-05,5.64421]
[1777050149047,32.35,77735.6,0.0,-0.94619,7e-05,5.66808]
[1777050154082,32.35,77731.25,0.0,-0.94651,6e-05,5.64048]
[1777050159118,32.35,77727.17,0.0,-0.94676,6e-05,5.61891]
[1777050161133,32.35,77720.22,0.0,-0.94721,6e-05,5.58128]
[1777050162139,32.35,77714.3,0.0,-0.94758,6e-05,5.54926]
[1777050163176,32.35,77715.86,0.0,-0.94748,6e-05,5.55805]
[1777050168181,32.35,77719.32,0.0,-0.94724,6e-05,5.57828]
[1777050171201,32.36,77725.64,0.0,-0.94682,6e-05,5.61353]
[1777050173216,32.36,77719.57,0.0,-0.94721,6e-05,5.58074]
[1777050174223,32.36,77724.62,0.0,-0.94688,6e-05,5.60858]
[1777050175230,32.36,77724.64,0.0,-0.94688,6e-05,5.60887]
[1777050180266,32.36,77724.45,0.0,-0.94688,6e-05,5.6088]
[1777050185297,32.36,77726.71,0.0,-0.94672,6e-05,5.62209]
[1777050188321,32.36,77730.78,0.0,-0.94645,6e-05,5.64488]
[1777050190335,32.36,77719.52,0.0,-0.94718,6e-05,5.58346]
[1777050191342,32.36,77713.57,0.0,-0.94756,6e-05,5.55127]
[1777050196377,32.37,77710.87,0.0,-0.94771,6e-05,5.53795]
[1777050198390,32.37,77700.53,0.0,-0.94836,6e-05,5.4826]
[1777050199399,32.37,77698.9,0.0,-0.94846,6e-05,5.47418]
[1777050204434,32.37,77701.06,0.0,-0.9483,6e-05,5.48768]
[1777050209468,32.38,77702.52,0.0,-0.94819,6e-05,5.49729]
[1777050214502,32.38,77699.86,0.0,-0.94837,6e-05,5.48025]
[1777050216517,32.38,77693.33,0.0,-0.94878,6e-05,5.44581]
[1777050219544,32.38,77687.69,0.0,-0.94912,6e-05,5.41677]
[1777050221552,32.38,77685.95,0.0,-0.94923,6e-05,5.40717]
[1777050225581,32.38,77691.82,0.0,-0.94887,6e-05,5.43822]
[1777050227594,32.38,77695.89,0.0,-0.9486,6e-05,5.46098]
[1777050229613,32.39,77701.63,0.0,-0.94823,6e-05,5.49275]
[1777050234642,32.39,77703.38,0.0,-0.9481,6e-05,5.50404]
[1777050238671,32.39,77716.63,0.0,-0.94723,6e-05,5.57741]
[1777050239678,32.39,77713.64,0.0,-0.94742,6e-05,5.56137]
[1777050242700,32.4,77707.78,0.0,-0.94779,6e-05,5.53039]
[1777050248784,32.4,77704.02,0.0,-0.948,6e-05,5.51199]
[1777050250803,32.4,77693.45,0.0,-0.94866,6e-05,5.45571]
[1777050251813,32.4,77686.09,0.0,-0.94911,6e-05,5.41667]
[1777050252820,32.4,77680.19,0.0,-0.94948,6e-05,5.38501]
[1777050254834,32.4,77673.44,0.0,-0.9499,6e-05,5.34907]
[1777050256853,32.4,77664.78,0.0,-0.95043,6e-05,5.30325]
[1777050257856,32.4,77661.4,0.0,-0.95064,6e-05,5.28549]
[1777050262890,32.4,77662.29,0.0,-0.95058,6e-05,5.29064]
[1777050265911,32.4,77685.0,0.0,-0.94918,6e-05,5.41132]
[1777050266918,32.4,77686.94,0.0,-0.94905,6e-05,5.42181]
[1777050271952,32.41,77683.09,0.0,-0.94931,6e-05,5.39851]
[1777050276990,32.41,77676.63,0.0,-0.94968,6e-05,5.36651]
[1777050279001,32.41,77670.57,0.0,-0.95006,6e-05,5.33427]
[1777050284047,32.41,77675.46,0.0,-0.94976,6e-05,5.36034]
[1777050285055,32.41,77690.05,0.0,-0.94885,6e-05,5.43821]
[1777050286065,32.41,77692.76,0.0,-0.94868,6e-05,5.45319]
[1777050291098,32.42,77692.58,0.0,-0.94866,6e-05,5.45478]
[1777050293110,32.42,77681.01,0.0,-0.94937,6e-05,5.39373]
[1777050294118,32.42,77681.33,0.0,-0.94935,6e-05,5.39537]
[1777050297140,32.42,77687.09,0.0,-0.94899,6e-05,5.4259]
[1777050300160,32.42,77681.96,0.0,-0.94932,6e-05,5.39817]
[1777050303184,32.42,77670.69,0.0,-0.95001,6e-05,5.33805]
[1777050304189,32.42,77668.27,0.0,-0.95016,6e-05,5.32526]
[1777050309223,32.42,77668.73,0.0,-0.95013,6e-05,5.32789]
[1777050311239,32.42,77659.24,0.0,-0.95071,6e-05,5.27785]
[1777050312245,32.42,77659.24,0.0,-0.95071,6e-05,5.27793]
[1777050315266,32.42,77666.75,0.0,-0.95025,6e-05,5.31783]
[1777050316274,32.42,77668.82,0.0,-0.95012,6e-05,5.32883]
[1777050321313,32.42,77666.69,0.0,-0.95024,6e-05,5.3189]
[1777050322324,32.42,77661.22,0.0,-0.95057,6e-05,5.29006]
[1777050325341,32.42,77660.54,0.0,-0.95061,6e-05,5.28671]
[1777050330376,32.43,77657.92,0.0,-0.95076,6e-05,5.27334]
[1777050332391,32.43,77664.8,0.0,-0.95038,6e-05,5.30546]
[1777050333397,32.43,77667.99,0.0,-0.95018,6e-05,5.32233]
[1777050334404,32.43,77674.34,0.0,-0.94979,6e-05,5.35598]
[1777050335411,32.43,77680.72,0.0,-0.9494,6e-05,5.38986]
[1777050336418,32.43,77679.31,0.0,-0.94949,6e-05,5.38223]
[1777050338432,32.43,77675.73,0.0,-0.9497,6e-05,5.36419]
[1777050342461,32.43,77664.57,0.0,-0.95038,6e-05,5.30541]
[1777050343480,32.43,77661.37,0.0,-0.95057,6e-05,5.28856]
[1777050344474,32.43,77650.59,0.0,-0.95123,6e-05,5.232]
[1777050345481,32.43,77644.55,0.0,-0.95159,6e-05,5.20058]
[1777050346488,32.43,77644.97,0.0,-0.95156,6e-05,5.20296]
[1777050351523,32.43,77642.18,0.0,-0.95172,6e-05,5.18863]
[1777050356558,32.43,77636.6,0.0,-0.95207,6e-05,5.15878]
[1777050359581,32.43,77629.67,0.0,-0.95249,6e-05,5.12174]
[1777050364617,32.42,77630.89,0.0,-0.95245,6e-05,5.12567]
[1777050366631,32.42,77622.77,0.0,-0.95294,6e-05,5.08291]
[1777050368642,32.42,77619.79,0.0,-0.95312,6e-05,5.06682]
[1777050371663,32.41,77615.84,0.0,-0.95336,6e-05,5.04553]
[1777050376698,32.41,77620.88,0.0,-0.95306,6e-05,5.07155]
[1777050377709,32.41,77622.11,0.0,-0.95299,6e-05,5.07808]
[1777050382740,32.42,77619.11,0.0,-0.95313,6e-05,5.0657]
[1777050387777,32.42,77618.68,0.0,-0.95314,6e-05,5.06504]
[1777050389794,32.43,77628.39,0.0,-0.95256,6e-05,5.11578]
[1777050390796,32.43,77628.26,0.0,-0.95256,6e-05,5.11564]
[1777050393820,32.43,77634.81,0.0,-0.9522,6e-05,5.1457]
[1777050394826,32.43,77655.94,0.0,-0.95094,6e-05,5.25598]
[1777050395840,32.43,77657.11,0.0,-0.95086,6e-05,5.26243]
[1777050400873,32.43,77661.59,0.0,-0.95057,6e-05,5.28765]
[1777050401875,32.43,77665.92,0.0,-0.9503,6e-05,5.31078]
[1777050403892,32.44,77665.82,0.0,-0.9503,6e-05,5.31145]
[1777050405903,32.44,77660.2,0.0,-0.95062,6e-05,5.28304]
[1777050408924,32.44,77671.51,0.0,-0.94991,6e-05,5.34474]
[1777050409930,32.45,77673.04,0.0,-0.94981,6e-05,5.35341]
[1777050414966,32.45,77671.42,0.0,-0.94988,6e-05,5.34757]
[1777050417987,32.45,77681.89,0.0,-0.94921,6e-05,5.40493]
[1777050418995,32.46,77689.44,0.0,-0.94873,6e-05,5.44579]
[1777050420001,32.46,77688.92,0.0,-0.94876,6e-05,5.44341]
[1777050425037,32.46,77688.85,0.0,-0.94874,6e-05,5.445]
[1777050428058,32.46,77696.82,0.0,-0.94823,6e-05,5.48908]
[1777050429065,32.46,77698.98,0.0,-0.94808,6e-05,5.50108]
[1777050431078,32.47,77690.88,0.0,-0.94859,6e-05,5.45817]
[1777050432087,32.47,77688.37,0.0,-0.94874,6e-05,5.44511]
[1777050437131,32.47,77689.17,0.0,-0.94866,6e-05,5.45151]
[1777050440164,32.47,77683.22,0.0,-0.94902,6e-05,5.42098]
[1777050441156,32.48,77675.72,0.0,-0.94948,6e-05,5.38145]
[1777050442161,32.48,77673.33,0.0,-0.94963,6e-05,5.36868]
[1777050444170,32.48,77666.37,0.0,-0.95006,6e-05,5.33172]
[1777050446185,32.47,77654.62,0.0,-0.95078,6e-05,5.26912]
[1777050447192,32.47,77655.4,0.0,-0.95075,6e-05,5.27189]
[1777050452235,32.46,77652.37,0.0,-0.951,6e-05,5.24887]
[1777050453235,32.46,77643.89,0.0,-0.95152,6e-05,5.20398]
[1777050455248,32.46,77638.28,0.0,-0.95187,6e-05,5.17375]
[1777050458269,32.46,77627.74,0.0,-0.95251,6e-05,5.11779]
[1777050459277,32.46,77621.45,0.0,-0.95288,6e-05,5.08503]
[1777050465319,32.45,77618.34,0.0,-0.95309,6e-05,5.06695]
[1777050470353,32.45,77621.75,0.0,-0.95291,6e-05,5.08278]
[1777050475388,32.44,77621.41,0.0,-0.95295,6e-05,5.07929]
[1777050480424,32.44,77620.8,0.0,-0.953,6e-05,5.07479]
[1777050482437,32.44,77626.81,0.0,-0.95266,6e-05,5.10466]
[1777050485459,32.44,77620.59,0.0,-0.95304,6e-05,5.07157]
[1777050490494,32.43,77619.37,0.0,-0.95313,6e-05,5.06367]
[1777050495529,32.43,77616.12,0.0,-0.95334,6e-05,5.04538]
[1777050497544,32.43,77609.16,0.0,-0.95375,6e-05,5.00927]
[1777050498552,32.43,77609.38,0.0,-0.95374,6e-05,5.01015]
[1777050503586,32.43,77616.16,0.0,-0.95333,6e-05,5.04589]
[1777050504593,32.43,77617.61,0.0,-0.95324,6e-05,5.05361]
[1777050505605,32.43,77623.16,0.0,-0.95292,6e-05,5.08237]
[1777050506607,32.43,77625.64,0.0,-0.95277,6e-05,5.09478]
[1777050507614,32.43,77640.35,0.0,-0.9519,6e-05,5.17147]
[1777050508621,32.43,77639.4,0.0,-0.95195,6e-05,5.16703]
[1777050513655,32.43,77636.48,0.0,-0.95215,6e-05,5.14829]
[1777050518691,32.43,77640.01,0.0,-0.95195,6e-05,5.16547]
[1777050519700,32.43,77632.4,0.0,-0.9524,6e-05,5.12615]
[1777050520707,32.43,77631.97,0.0,-0.95243,6e-05,5.1241]
[1777050525741,32.43,77633.54,0.0,-0.95235,6e-05,5.13076]
[1777050530775,32.42,77635.64,0.0,-0.95225,6e-05,5.13957]
[1777050532790,32.42,77644.41,0.0,-0.95174,6e-05,5.18422]
[1777050533804,32.42,77644.37,0.0,-0.95174,6e-05,5.1841]
[1777050535657,32.42,77653.63,0.0,-0.95117,6e-05,5.23331]
[1777050536818,32.43,77655.5,0.0,-0.95105,6e-05,5.24386]
[1777050538833,32.43,77661.21,0.0,-0.95069,6e-05,5.27528]
[1777050541855,32.43,77655.27,0.0,-0.95103,6e-05,5.24613]
[1777050542862,32.44,77660.52,0.0,-0.9507,6e-05,5.27441]
[1777050543869,32.44,77662.6,0.0,-0.95056,6e-05,5.28601]
[1777050547899,32.44,77669.0,0.0,-0.95014,6e-05,5.32232]
[1777050548904,32.44,77675.12,0.0,-0.94976,6e-05,5.35533]
[1777050549911,32.44,77669.15,0.0,-0.95012,6e-05,5.3242]
[1777050550920,32.45,77669.15,0.0,-0.95012,6e-05,5.32478]
[1777050552934,32.45,77662.08,0.0,-0.95053,6e-05,5.28861]
[1777050557967,32.45,77662.56,0.0,-0.95051,6e-05,5.29067]
[1777050559983,32.45,77656.96,0.0,-0.95086,6e-05,5.26059]
[1777050565022,32.44,77657.6,0.0,-0.95084,6e-05,5.26255]
[1777050570057,32.44,77660.9,0.0,-0.95067,6e-05,5.27692]
[1777050575092,32.43,77662.26,0.0,-0.95066,6e-05,5.27641]
[1777050577106,32.43,77670.86,0.0,-0.95015,6e-05,5.32081]
[1777050578112,32.43,77670.93,0.0,-0.95015,6e-05,5.32042]
[1777050582141,32.42,77663.64,0.0,-0.95063,6e-05,5.27896]
[1777050586169,32.41,77662.78,0.0,-0.95072,6e-05,5.27165]
[1777050591203,32.4,77659.63,0.0,-0.95095,6e-05,5.25172]
[1777050596239,32.4,77660.54,0.0,-0.95093,6e-05,5.25316]
[1777050601274,32.39,77657.59,0.0,-0.95115,6e-05,5.23444]
[1777050603287,32.39,77664.69,0.0,-0.95074,6e-05,5.27047]
[1777050605304,32.38,77670.11,0.0,-0.95042,6e-05,5.29767]
[1777050606319,32.38,77677.15,0.0,-0.95,6e-05,5.33422]
[1777050607319,32.38,77692.2,0.0,-0.94907,6e-05,5.41436]
[1777050608325,32.38,77695.88,0.0,-0.94883,6e-05,5.43453]
[1777050610339,32.39,77702.16,0.0,-0.94843,6e-05,5.46911]
[1777050612352,32.39,77704.34,0.0,-0.94828,6e-05,5.48156]
[1777050617387,32.39,77701.28,0.0,-0.94846,6e-05,5.46651]
[1777050622423,32.38,77700.36,0.0,-0.94855,6e-05,5.45857]
[1777050627459,32.37,77698.91,0.0,-0.9487,6e-05,5.44547]
[1777050629479,32.37,77690.52,0.0,-0.94925,6e-05,5.3988]
[1777050634512,32.36,77689.74,0.0,-0.94938,6e-05,5.38639]
[1777050635515,32.36,77697.48,0.0,-0.94891,6e-05,5.42709]
[1777050636522,32.36,77697.48,0.0,-0.94891,6e-05,5.42628]
[1777050641557,32.35,77698.02,0.0,-0.94893,6e-05,5.42507]
[1777050645585,32.34,77704.02,0.0,-0.94858,6e-05,5.45491]
[1777050646595,32.34,77717.25,0.0,-0.94775,6e-05,5.5254]
[1777050647600,32.34,77718.18,0.0,-0.94769,6e-05,5.53076]
[1777050652634,32.34,77730.09,0.0,-0.94691,6e-05,5.5971]
[1777050653641,32.34,77734.57,0.0,-0.94662,6e-05,5.62184]
[1777050658676,32.34,77731.62,0.0,-0.9468,6e-05,5.60639]
[1777050660690,32.35,77745.37,0.0,-0.9459,7e-05,5.68237]
[1777050661699,32.35,77745.37,0.0,-0.9459,7e-05,5.68247]
[1777050662709,32.35,77748.65,0.0,-0.94568,7e-05,5.70066]
[1777050663714,32.35,77754.58,0.0,-0.94529,7e-05,5.73356]
[1777050664719,32.35,77761.31,0.0,-0.94485,7e-05,5.77099]
[1777050665726,32.35,77762.0,0.0,-0.9448,7e-05,5.77473]
[1777050670763,32.34,77760.78,0.0,-0.94489,7e-05,5.76739]
[1777050675796,32.34,77760.55,0.0,-0.94491,7e-05,5.76572]
[1777050680832,32.34,77755.72,0.0,-0.94523,7e-05,5.73854]
[1777050685867,32.34,77758.08,0.0,-0.94508,7e-05,5.75154]
[1777050690902,32.34,77747.65,0.0,-0.94577,7e-05,5.69344]
[1777050691906,32.34,77745.8,0.0,-0.94593,7e-05,5.67885]
[1777050696944,32.34,77747.31,0.0,-0.94583,7e-05,5.68745]
[1777050698959,32.34,77755.02,0.0,-0.94532,7e-05,5.73025]
[1777050699966,32.34,77755.91,0.0,-0.94526,7e-05,5.73516]
[1777050705000,32.34,77755.03,0.0,-0.94532,7e-05,5.73012]
[1777050709029,32.34,77749.05,0.0,-0.94571,7e-05,5.69685]
[1777050710037,32.34,77750.12,0.0,-0.94564,7e-05,5.7028]
[1777050715071,32.34,77750.97,0.0,-0.94559,7e-05,5.70755]
[1777050720107,32.34,77749.33,0.0,-0.9457,7e-05,5.69849]
[1777050725141,32.34,77749.88,0.0,-0.94566,7e-05,5.70157]
[1777050727166,32.34,77713.25,0.0,-0.94803,6e-05,5.50091]
[1777050728186,32.34,77672.77,0.0,-0.95055,6e-05,5.28429]
[1777050729198,32.34,77672.61,0.0,-0.95057,6e-05,5.28301]
[1777050734222,32.35,77668.1,0.0,-0.95082,6e-05,5.26106]
[1777050738249,32.35,77660.21,0.0,-0.95128,6e-05,5.22162]
[1777050743284,32.36,77658.56,0.0,-0.95133,6e-05,5.21669]
[1777050748320,32.36,77657.58,0.0,-0.95136,6e-05,5.21407]
[1777050753357,32.37,77658.92,0.0,-0.95131,6e-05,5.21755]
[1777050758390,32.37,77658.28,0.0,-0.95134,6e-05,5.21491]
[1777050763426,32.37,77661.54,0.0,-0.95113,6e-05,5.23269]
[1777050768459,32.37,77657.72,0.0,-0.95136,6e-05,5.21336]
[1777050773495,32.37,77659.69,0.0,-0.95123,6e-05,5.22437]
[1777050775509,32.37,77668.24,0.0,-0.95071,6e-05,5.2695]
[1777050780544,32.37,77665.42,0.0,-0.95088,6e-05,5.25502]
[1777050783566,32.37,77675.01,0.0,-0.95029,6e-05,5.30575]
[1777050785580,32.37,77682.66,0.0,-0.94982,6e-05,5.34625]
[1777050788600,32.38,77690.0,0.0,-0.94935,6e-05,5.38686]
[1777050793635,32.38,77692.41,0.0,-0.94917,6e-05,5.40211]
[1777050798669,32.39,77691.97,0.0,-0.94917,6e-05,5.40214]
[1777050803707,32.39,77688.68,0.0,-0.94934,6e-05,5.38698]
[1777050805728,32.39,77687.66,0.0,-0.9494,6e-05,5.38259]
[1777050810757,32.39,77686.32,0.0,-0.94948,6e-05,5.37517]
[1777050815793,32.39,77690.97,0.0,-0.94923,6e-05,5.3955]
[1777050818813,32.39,77697.21,0.0,-0.94884,6e-05,5.42937]
[1777050820828,32.4,77703.01,0.0,-0.94846,6e-05,5.46154]
[1777050824855,32.4,77707.4,0.0,-0.94816,6e-05,5.48695]
[1777050829892,32.4,77705.56,0.0,-0.94826,6e-05,5.47892]
[1777050834924,32.41,77708.3,0.0,-0.94806,6e-05,5.49558]
[1777050839960,32.41,77706.74,0.0,-0.94814,6e-05,5.48895]
[1777050841974,32.41,77700.28,0.0,-0.94854,6e-05,5.4543]
[1777050847009,32.41,77700.27,0.0,-0.94855,6e-05,5.45339]
[1777050849023,32.41,77709.38,0.0,-0.94798,6e-05,5.50217]
[1777050850030,32.41,77723.04,0.0,-0.94711,6e-05,5.57634]
[1777050851037,32.41,77726.18,0.0,-0.9469,6e-05,5.59369]
[1777050856072,32.41,77727.14,0.0,-0.94683,6e-05,5.59983]
[1777050861107,32.41,77727.34,0.0,-0.94681,6e-05,5.60175]
[1777050866141,32.42,77725.07,0.0,-0.94694,6e-05,5.59033]
[1777050873192,32.42,77725.01,0.0,-0.94697,6e-05,5.58669]
[1777050878227,32.42,77728.45,0.0,-0.94674,6e-05,5.6061]
[1777050882256,32.42,77736.22,0.0,-0.94623,7e-05,5.64912]
[1777050888297,32.42,77738.61,0.0,-0.94608,7e-05,5.66247]
[1777050893333,32.42,77738.93,0.0,-0.94605,7e-05,5.66442]
[1777050896353,32.42,77746.56,0.0,-0.94555,7e-05,5.70651]
[1777050901388,32.42,77742.27,0.0,-0.94584,7e-05,5.68269]
[1777050906424,32.42,77733.41,0.0,-0.94641,7e-05,5.63402]
[1777050907431,32.42,77724.81,0.0,-0.94697,6e-05,5.58651]
[1777050912466,32.42,77724.97,0.0,-0.94699,6e-05,5.58519]
[1777050917500,32.41,77733.2,0.0,-0.94646,6e-05,5.62968]
[1777050921528,32.42,77738.71,0.0,-0.9461,7e-05,5.66023]
[1777050926563,32.42,77734.07,0.0,-0.9464,7e-05,5.63488]
[1777050931599,32.42,77724.46,0.0,-0.94706,6e-05,5.57839]
[1777050936633,32.42,77731.21,0.0,-0.94661,6e-05,5.61595]
[1777050941668,32.42,77729.85,0.0,-0.9467,6e-05,5.60902]
[1777050944689,32.42,77739.65,0.0,-0.94605,7e-05,5.66305]
[1777050949724,32.42,77743.06,0.0,-0.94583,7e-05,5.68196]
[1777050954758,32.42,77741.99,0.0,-0.9459,7e-05,5.67625]
[1777050959794,32.42,77735.46,0.0,-0.94632,7e-05,5.64059]
[1777050964829,32.42,77731.89,0.0,-0.94657,6e-05,5.61932]
[1777050969863,32.41,77730.48,0.0,-0.94668,6e-05,5.60996]
[1777050973895,32.42,77724.09,0.0,-0.94709,6e-05,5.57565]
[1777050974900,32.42,77722.38,0.0,-0.9472,6e-05,5.56653]
[1777050979933,32.42,77722.66,0.0,-0.94717,6e-05,5.56915]
[1777050984972,32.42,77722.25,0.0,-0.94718,6e-05,5.56788]
[1777050990014,32.42,77722.68,0.0,-0.94714,6e-05,5.57116]
[1777050994033,32.42,77716.14,0.0,-0.94759,6e-05,5.53202]
[1777050999068,32.43,77713.64,0.0,-0.94774,6e-05,5.51964]
[1777051001083,32.43,77707.37,0.0,-0.94813,6e-05,5.48622]
[1777051003097,32.43,77704.56,0.0,-0.9483,6e-05,5.47167]
[1777051007125,32.43,77710.8,0.0,-0.94789,6e-05,5.50653]
[1777051008131,32.43,77716.78,0.0,-0.9475,6e-05,5.53919]
[1777051009137,32.43,77720.78,0.0,-0.94725,6e-05,5.56113]
[1777051014173,32.43,77715.97,0.0,-0.94754,6e-05,5.53581]
[1777051019208,32.44,77717.04,0.0,-0.94747,6e-05,5.54252]
[1777051024244,32.44,77717.15,0.0,-0.94745,6e-05,5.54403]
[1777051029278,32.44,77718.83,0.0,-0.94733,6e-05,5.55405]
[1777051034313,32.44,77718.52,0.0,-0.94734,6e-05,5.55323]
[1777051036328,32.44,77712.43,0.0,-0.94772,6e-05,5.52057]
[1777051039245,32.44,77705.85,0.0,-0.94813,6e-05,5.48577]
[1777051044382,32.45,77706.51,0.0,-0.94807,6e-05,5.49104]
[1777051049418,32.45,77707.48,0.0,-0.94799,6e-05,5.49765]
[1777051053446,32.45,77697.4,0.0,-0.94865,6e-05,5.4402]
[1777051058481,32.46,77693.28,0.0,-0.94889,6e-05,5.4201]
[1777051060494,32.46,77684.44,0.0,-0.94943,6e-05,5.37387]
[1777051065529,32.47,77686.78,0.0,-0.94925,6e-05,5.3888]
[1777051070565,32.47,77683.98,0.0,-0.9494,6e-05,5.37632]
[1777051075601,32.48,77681.6,0.0,-0.94952,6e-05,5.36612]
[1777051077614,32.48,77675.86,0.0,-0.94986,6e-05,5.33672]
[1777051082648,32.49,77675.38,0.0,-0.94986,6e-05,5.33688]
[1777051083656,32.49,77668.86,0.0,-0.95025,6e-05,5.303]
[1777051088691,32.49,77663.45,0.0,-0.95056,6e-05,5.27584]
[1777051091714,32.49,77652.83,0.0,-0.95122,6e-05,5.21963]
[1777051093727,32.49,77645.45,0.0,-0.95167,6e-05,5.17989]
[1777051094733,32.49,77645.45,0.0,-0.95167,6e-05,5.17991]
[1777051099768,32.49,77644.33,0.0,-0.95174,6e-05,5.17424]
[1777051104804,32.49,77642.36,0.0,-0.95185,6e-05,5.1642]
[1777051110847,32.49,77638.85,0.0,-0.95206,6e-05,5.14635]
[1777051115880,32.49,77638.92,0.0,-0.9521,6e-05,5.14167]
[1777051119909,32.49,77627.02,0.0,-0.9528,6e-05,5.08083]
[1777051122930,32.49,77621.91,0.0,-0.95309,6e-05,5.0553]
[1777051127965,32.48,77622.45,0.0,-0.95308,6e-05,5.05637]
[1777051133001,32.48,77625.18,0.0,-0.95293,6e-05,5.06919]
[1777051138036,32.48,77633.03,0.0,-0.95247,6e-05,5.10974]
[1777051139043,32.48,77635.87,0.0,-0.95229,6e-05,5.12533]
[1777051143075,32.49,77653.21,0.0,-0.95121,6e-05,5.21903]
[1777051144077,32.49,77657.03,0.0,-0.95097,6e-05,5.23977]
[1777051147098,32.5,77648.44,0.0,-0.95146,6e-05,5.1971]
[1777051148105,32.5,77646.81,0.0,-0.95155,6e-05,5.1894]
[1777051152138,32.51,77656.62,0.0,-0.95092,6e-05,5.24374]
[1777051153145,32.51,77656.99,0.0,-0.95089,6e-05,5.24638]
[1777051158180,32.52,77658.03,0.0,-0.95079,6e-05,5.25529]
[1777051163215,32.52,77655.85,0.0,-0.95088,6e-05,5.24733]
[1777051167243,32.53,77665.19,0.0,-0.95029,6e-05,5.29808]
[1777051168250,32.53,77661.47,0.0,-0.95051,6e-05,5.27912]
[1777051170264,32.53,77660.09,0.0,-0.95058,6e-05,5.27317]
[1777051174297,32.54,77648.49,0.0,-0.9513,6e-05,5.20949]
[1777051175301,32.53,77646.98,0.0,-0.9514,6e-05,5.20104]
[1777051180339,32.53,77644.55,0.0,-0.95158,6e-05,5.18561]
[1777051185376,32.52,77642.75,0.0,-0.95172,6e-05,5.17356]
[1777051187391,32.52,77636.38,0.0,-0.95211,6e-05,5.13951]
[1777051189404,32.52,77633.16,0.0,-0.95231,6e-05,5.12194]
[1777051194439,32.51,77632.31,0.0,-0.95239,6e-05,5.1153]
[1777051198467,32.51,77636.79,0.0,-0.95215,6e-05,5.13657]
[1777051200372,32.51,77630.9,0.0,-0.95251,6e-05,5.1052]
[1777051201489,32.51,77627.61,0.0,-0.9527,6e-05,5.08784]
[1777051203502,32.5,77623.34,0.0,-0.95296,6e-05,5.06515]
[1777051208537,32.5,77628.16,0.0,-0.9527,6e-05,5.08808]
[1777051213572,32.5,77623.96,0.0,-0.95297,6e-05,5.06511]
[1777051214584,32.5,77616.94,0.0,-0.95337,6e-05,5.02944]
[1777051215586,32.5,77612.61,0.0,-0.95362,6e-05,5.00767]
[1777051216598,32.5,77610.06,0.0,-0.95376,6e-05,4.99537]
[1777051221629,32.5,77612.38,0.0,-0.95361,6e-05,5.00883]
[1777051226664,32.51,77614.65,0.0,-0.95346,6e-05,5.02204]
[1777051231698,32.51,77615.3,0.0,-0.95344,6e-05,5.02282]
[1777051233712,32.51,77623.81,0.0,-0.95293,6e-05,5.06691]
[1777051238748,32.51,77619.24,0.0,-0.95318,6e-05,5.04492]
[1777051243782,32.52,77618.54,0.0,-0.95321,6e-05,5.04276]
[1777051248817,32.52,77619.35,0.0,-0.95314,6e-05,5.04832]
[1777051253852,32.52,77621.9,0.0,-0.95298,6e-05,5.06258]
[1777051258886,32.53,77620.0,0.0,-0.95308,6e-05,5.05416]
[1777051263922,32.53,77618.7,0.0,-0.95314,6e-05,5.04883]
[1777051266943,32.53,77613.37,0.0,-0.95344,6e-05,5.02253]
[1777051271978,32.54,77614.09,0.0,-0.95338,6e-05,5.02767]
[1777051277013,32.54,77614.39,0.0,-0.95334,6e-05,5.03065]
[1777051282048,32.54,77616.18,0.0,-0.95322,6e-05,5.04119]
[1777051287084,32.54,77613.3,0.0,-0.95338,6e-05,5.02791]
[1777051292117,32.55,77610.73,0.0,-0.95354,6e-05,5.01211]
[1777051297153,32.55,77607.21,0.0,-0.95373,6e-05,4.99581]
[1777051302187,32.56,77607.2,0.0,-0.95371,6e-05,4.99746]
[1777051307223,32.56,77609.68,0.0,-0.95355,6e-05,5.01169]
[1777051313268,32.56,77609.84,0.0,-0.95352,6e-05,5.01442]
[1777051320314,32.57,77608.2,0.0,-0.95358,6e-05,5.00835]
[1777051324345,32.57,77613.59,0.0,-0.95326,6e-05,5.03704]
[1777051329381,32.57,77610.16,0.0,-0.95344,6e-05,5.02103]
[1777051332401,32.58,77605.39,0.0,-0.9537,6e-05,4.99779]
[1777051333407,32.58,77597.98,0.0,-0.95413,6e-05,4.96064]
[1777051334415,32.58,77595.47,0.0,-0.95427,6e-05,4.94838]
[1777051337440,32.58,77587.18,0.0,-0.95472,6e-05,4.90798]
[1777051342471,32.59,77589.37,0.0,-0.95457,6e-05,4.92115]
[1777051347507,32.59,77593.09,0.0,-0.95434,6e-05,4.94186]
[1777051351538,32.59,77599.0,0.0,-0.95402,6e-05,4.96895]
[1777051356570,32.6,77597.56,0.0,-0.95408,6e-05,4.96357]
[1777051360597,32.6,77602.77,0.0,-0.95376,6e-05,4.99136]
[1777051365633,32.61,77600.6,0.0,-0.95387,6e-05,4.98214]
[1777051370674,32.61,77601.42,0.0,-0.9538,6e-05,4.98813]
[1777051374698,32.61,77596.36,0.0,-0.95407,6e-05,4.96405]
[1777051381642,32.62,77596.06,0.0,-0.95406,6e-05,4.96503]
[1777051386783,32.62,77597.47,0.0,-0.95396,6e-05,4.97418]
[1777051391819,32.63,77599.38,0.0,-0.95383,6e-05,4.98552]
[1777051397859,32.63,77602.06,0.0,-0.95365,6e-05,5.00105]
[1777051402893,32.64,77601.63,0.0,-0.95366,6e-05,5.00043]
[1777051407928,32.64,77597.35,0.0,-0.95389,6e-05,4.98037]
[1777051412964,32.64,77601.12,0.0,-0.95369,6e-05,4.99679]
[1777051417999,32.65,77600.03,0.0,-0.95373,6e-05,4.99277]
[1777051421022,32.65,77605.64,0.0,-0.9534,6e-05,5.02207]
[1777051426057,32.65,77601.69,0.0,-0.95361,6e-05,5.00353]
[1777051431091,32.66,77603.55,0.0,-0.95349,6e-05,5.01451]
[1777051436126,32.66,77605.15,0.0,-0.95337,6e-05,5.02415]
[1777051441162,32.66,77604.63,0.0,-0.95339,6e-05,5.02301]
[1777051446197,32.67,77606.22,0.0,-0.95328,6e-05,5.03261]
[1777051451232,32.67,77607.71,0.0,-0.95317,6e-05,5.04169]
[1777051453247,32.67,77612.98,0.0,-0.95286,6e-05,5.06909]
[1777051458282,32.67,77612.95,0.0,-0.95285,6e-05,5.07018]
[1777051463316,32.68,77612.86,0.0,-0.95284,6e-05,5.07097]
[1777051468351,32.68,77608.38,0.0,-0.95308,6e-05,5.04946]
[1777051473385,32.68,77608.54,0.0,-0.95309,6e-05,5.04749]
[1777051478424,32.69,77609.24,0.0,-0.95304,6e-05,5.05236]
[1777051480435,32.69,77615.12,0.0,-0.95269,6e-05,5.08283]
[1777051485470,32.69,77610.39,0.0,-0.95295,6e-05,5.05967]
[1777051490505,32.69,77612.55,0.0,-0.95282,6e-05,5.07167]
[1777051496547,32.69,77615.96,0.0,-0.95261,6e-05,5.09012]
[1777051501582,32.7,77617.17,0.0,-0.95252,6e-05,5.09714]
[1777051506617,32.7,77618.3,0.0,-0.95245,6e-05,5.10367]
[1777051511655,32.7,77613.69,0.0,-0.95271,6e-05,5.0808]
[1777051516688,32.7,77615.44,0.0,-0.9526,6e-05,5.09056]
[1777051521724,32.7,77617.84,0.0,-0.95245,6e-05,5.10352]
[1777051526756,32.7,77612.54,0.0,-0.95275,6e-05,5.07708]
[1777051531793,32.7,77611.81,0.0,-0.95282,6e-05,5.06993]
[1777051536827,32.71,77610.74,0.0,-0.95288,6e-05,5.0653]
[1777051541861,32.71,77609.63,0.0,-0.95293,6e-05,5.06055]
[1777051546897,32.71,77610.05,0.0,-0.9529,6e-05,5.06366]
[1777051552836,32.71,77606.6,0.0,-0.95308,6e-05,5.04724]
[1777051553949,32.71,77600.96,0.0,-0.95341,6e-05,5.01909]
[1777051555961,32.72,77594.86,0.0,-0.95375,6e-05,4.9888]
[1777051559989,32.72,77602.05,0.0,-0.95332,6e-05,5.02639]
[1777051562004,32.72,77605.0,0.0,-0.95314,6e-05,5.04183]
[1777051567039,32.72,77602.49,0.0,-0.95328,6e-05,5.0302]
[1777051571066,32.72,77596.73,0.0,-0.9536,6e-05,5.00203]
[1777051576101,32.73,77595.18,0.0,-0.95367,6e-05,4.99551]
[1777051582146,32.73,77593.8,0.0,-0.95373,6e-05,4.99025]
[1777051586170,32.73,77603.18,0.0,-0.95318,6e-05,5.03876]
[1777051587178,32.73,77610.93,0.0,-0.95273,6e-05,5.07836]
[1777051592213,32.74,77612.26,0.0,-0.95268,6e-05,5.08169]
[1777051594226,32.74,77621.88,0.0,-0.95211,6e-05,5.13111]
[1777051599262,32.74,77623.43,0.0,-0.95201,6e-05,5.13933]
[1777051604297,32.74,77626.89,0.0,-0.95179,6e-05,5.15893]
[1777051609331,32.75,77624.96,0.0,-0.95187,6e-05,5.15125]
[1777051614367,32.75,77626.19,0.0,-0.95177,6e-05,5.15993]
[1777051617388,32.75,77618.56,0.0,-0.95221,6e-05,5.12183]
[1777051622422,32.76,77618.71,0.0,-0.95219,6e-05,5.12374]
[1777051627461,32.76,77620.06,0.0,-0.95208,6e-05,5.13313]
[1777051632494,32.77,77615.29,0.0,-0.95234,6e-05,5.11086]
[1777051637536,32.77,77616.11,0.0,-0.95228,6e-05,5.11608]
[1777051639545,32.77,77625.64,0.0,-0.9517,6e-05,5.166]
[1777051644580,32.78,77625.72,0.0,-0.95167,6e-05,5.16864]
[1777051649616,32.78,77628.79,0.0,-0.95146,6e-05,5.18675]
[1777051654650,32.79,77630.57,0.0,-0.95137,6e-05,5.19388]
[1777051657673,32.79,77636.64,0.0,-0.95099,6e-05,5.22662]
[1777051662709,32.79,77642.94,0.0,-0.95059,6e-05,5.26122]
[1777051666738,32.8,77652.75,0.0,-0.94998,6e-05,5.31376]
[1777051667745,32.8,77653.96,0.0,-0.9499,6e-05,5.32035]
[1777051670765,32.8,77682.56,0.0,-0.94812,6e-05,5.47242]
[1777051671772,32.8,77694.71,0.0,-0.94734,6e-05,5.53806]
[1777051672783,32.8,77695.48,0.0,-0.94729,6e-05,5.54263]
[1777051677821,32.81,77695.37,0.0,-0.94727,6e-05,5.5443]
[1777051682857,32.81,77692.49,0.0,-0.94744,6e-05,5.53001]
[1777051687889,32.81,77696.12,0.0,-0.94721,6e-05,5.54901]
[1777051692925,32.8,77701.93,0.0,-0.94686,6e-05,5.57859]
[1777051693931,32.8,77705.95,0.0,-0.94661,6e-05,5.59994]
[1777051695949,32.8,77706.22,0.0,-0.9466,6e-05,5.60054]
[1777051696952,32.8,77700.5,0.0,-0.94697,6e-05,5.56919]
[1777051697959,32.8,77700.56,0.0,-0.94697,6e-05,5.56913]
[1777051702994,32.79,77701.11,0.0,-0.94696,6e-05,5.5702]
[1777051708029,32.79,77701.35,0.0,-0.94697,6e-05,5.56959]
[1777051713981,32.79,77703.1,0.0,-0.94692,6e-05,5.57255]
[1777051716086,32.78,77710.84,0.0,-0.94643,6e-05,5.61368]
[1777051717095,32.78,77712.6,0.0,-0.94632,6e-05,5.62351]
[1777051722134,32.79,77712.85,0.0,-0.94629,6e-05,5.62549]
[1777051727162,32.79,77708.71,0.0,-0.94655,6e-05,5.60363]
[1777051732199,32.79,77707.13,0.0,-0.94665,6e-05,5.59575]
[1777051738246,32.79,77706.87,0.0,-0.94665,6e-05,5.5951]
[1777051743278,32.79,77707.59,0.0,-0.9466,6e-05,5.59948]
[1777051748313,32.79,77712.32,0.0,-0.94629,6e-05,5.62575]
[1777051753348,32.79,77712.6,0.0,-0.94627,6e-05,5.62762]
[1777051758383,32.8,77708.34,0.0,-0.94654,6e-05,5.60498]
[1777051762411,32.79,77704.17,0.0,-0.94682,6e-05,5.58115]
[1777051767445,32.79,77705.4,0.0,-0.94676,6e-05,5.58574]
[1777051772481,32.78,77706.35,0.0,-0.94677,6e-05,5.58449]
[1777051777516,32.78,77693.07,0.0,-0.94763,6e-05,5.51113]
[1777051782553,32.78,77689.99,0.0,-0.94785,6e-05,5.49332]
[1777051787599,32.77,77682.25,0.0,-0.94835,6e-05,5.45082]
[1777051792625,32.77,77679.0,0.0,-0.94856,6e-05,5.43264]
[1777051797659,32.77,77678.77,0.0,-0.94858,6e-05,5.43054]
[1777051802695,32.77,77679.73,0.0,-0.94854,6e-05,5.43472]
[1777051807730,32.77,77676.06,0.0,-0.94878,6e-05,5.41434]
[1777051812770,32.76,77674.19,0.0,-0.9489,6e-05,5.40364]
[1777051817801,32.76,77676.55,0.0,-0.94876,6e-05,5.41525]
[1777051822837,32.76,77677.44,0.0,-0.94872,6e-05,5.41908]
[1777051827875,32.76,77675.92,0.0,-0.94883,6e-05,5.41009]
[1777051832911,32.76,77671.3,0.0,-0.94916,6e-05,5.38038]
[1777051834923,32.76,77669.07,0.0,-0.9493,6e-05,5.36835]
[1777051836935,32.75,77672.02,0.0,-0.94912,6e-05,5.38369]
[1777051837944,32.75,77662.83,0.0,-0.94969,6e-05,5.33503]
[1777051838949,32.75,77662.64,0.0,-0.9497,6e-05,5.33396]
[1777051840963,32.75,77668.37,0.0,-0.94935,6e-05,5.36403]
[1777051841970,32.75,77670.58,0.0,-0.94922,6e-05,5.3756]
[1777051847032,32.75,77659.4,0.0,-0.94991,6e-05,5.31615]
[1777051848018,32.75,77661.4,0.0,-0.9498,6e-05,5.32574]
[1777051849024,32.75,77674.38,0.0,-0.94901,6e-05,5.39346]
[1777051850031,32.75,77673.32,0.0,-0.94908,6e-05,5.38692]
[1777051855072,32.74,77666.93,0.0,-0.94949,6e-05,5.35211]
[1777051860110,32.74,77663.51,0.0,-0.94971,6e-05,5.33364]
[1777051865137,32.74,77665.93,0.0,-0.94957,6e-05,5.34573]
[1777051867155,32.74,77667.37,0.0,-0.94948,6e-05,5.35283]
[1777051871181,32.74,77665.95,0.0,-0.94958,6e-05,5.34476]
[1777051872189,32.74,77659.11,0.0,-0.95,6e-05,5.30859]
[1777051873195,32.74,77660.4,0.0,-0.94992,6e-05,5.31525]
[1777051877223,32.74,77653.98,0.0,-0.95032,6e-05,5.28116]
[1777051879241,32.74,77669.79,0.0,-0.94935,6e-05,5.36414]
[1777051880244,32.74,77676.65,0.0,-0.94893,6e-05,5.40028]
[1777051881254,32.74,77675.97,0.0,-0.94898,6e-05,5.39618]
[1777051885278,32.73,77688.52,0.0,-0.94821,6e-05,5.46187]
[1777051890314,32.73,77694.46,0.0,-0.94785,6e-05,5.49186]
[1777051895349,32.73,77696.66,0.0,-0.94777,6e-05,5.49753]
[1777051900383,32.72,77701.76,0.0,-0.94747,6e-05,5.52321]
[1777051905419,32.72,77704.42,0.0,-0.94732,6e-05,5.53571]
[1777051908441,32.72,77710.12,0.0,-0.94697,6e-05,5.56537]
[1777051913476,32.71,77711.1,0.0,-0.94693,6e-05,5.56868]
[1777051915489,32.71,77698.05,0.0,-0.94777,6e-05,5.49764]
[1777051918512,32.71,77682.59,0.0,-0.94875,6e-05,5.4143]
[1777051923546,32.71,77678.81,0.0,-0.949,6e-05,5.39357]
[1777051928584,32.7,77675.93,0.0,-0.94918,6e-05,5.37764]
[1777051933618,32.7,77675.2,0.0,-0.94924,6e-05,5.37316]
[1777051938654,32.7,77675.46,0.0,-0.94923,6e-05,5.37387]
[1777051940667,32.7,77685.05,0.0,-0.94863,6e-05,5.42445]
[1777051945703,32.7,77687.45,0.0,-0.9485,6e-05,5.43617]
[1777051950736,32.7,77688.95,0.0,-0.94842,6e-05,5.44309]
[1777051952751,32.7,77682.43,0.0,-0.94887,6e-05,5.40368]
[1777051957789,32.69,77684.01,0.0,-0.94878,6e-05,5.41138]
[1777051961829,32.69,77678.76,0.0,-0.94911,6e-05,5.38299]
[1777051962833,32.69,77671.75,0.0,-0.94954,6e-05,5.34584]
[1777051965854,32.69,77661.08,0.0,-0.95022,6e-05,5.28817]
[1777051967868,32.69,77654.25,0.0,-0.95065,6e-05,5.25107]
[1777051969881,32.68,77648.84,0.0,-0.95099,6e-05,5.22161]
[1777051972914,32.68,77635.44,0.0,-0.95179,6e-05,5.15219]
[1777051973914,32.68,77622.89,0.0,-0.95254,6e-05,5.08776]
[1777051974924,32.68,77620.3,0.0,-0.95269,6e-05,5.0747]
[1777051976935,32.69,77615.33,0.0,-0.95297,6e-05,5.0498]
[1777051981970,32.69,77617.66,0.0,-0.95282,6e-05,5.06295]
[1777051987005,32.69,77620.06,0.0,-0.95267,6e-05,5.07642]
[1777051992044,32.69,77618.39,0.0,-0.95275,6e-05,5.06914]
[1777051994060,32.69,77608.61,0.0,-0.95331,6e-05,5.01988]
[1777051995070,32.7,77603.02,0.0,-0.95363,6e-05,4.99189]
[1777051996073,32.7,77598.48,0.0,-0.95389,6e-05,4.96934]
[1777051999098,32.7,77593.59,0.0,-0.95416,6e-05,4.94595]
[1777052003138,32.7,77566.4,0.0,-0.95568,6e-05,4.81172]
[1777052004140,32.7,77545.78,0.0,-0.9568,5e-05,4.71162]
[1777052005142,32.71,77554.51,0.0,-0.95632,6e-05,4.75503]
[1777052006147,32.71,77552.77,0.0,-0.95641,5e-05,4.74721]
[1777052011182,32.72,77551.28,0.0,-0.95647,5e-05,4.74015]
[1777052015215,32.72,77545.84,0.0,-0.95675,5e-05,4.71584]
[1777052020244,32.73,77551.06,0.0,-0.95642,5e-05,4.74498]
[1777052025281,32.74,77550.82,0.0,-0.95639,5e-05,4.74728]
[1777052029309,32.75,77549.46,0.0,-0.95643,5e-05,4.74357]
[1777052030316,32.75,77543.93,0.0,-0.95672,5e-05,4.71811]
[1777052032360,32.75,77514.84,0.0,-0.95828,5e-05,4.5779]
[1777052034373,32.76,77519.88,0.0,-0.95799,5e-05,4.60461]
[1777052035381,32.76,77525.57,0.0,-0.95767,5e-05,4.63286]
[1777052036399,32.76,77525.45,0.0,-0.95767,5e-05,4.63318]
[1777052038407,32.76,77530.49,0.0,-0.95738,5e-05,4.6592]
[1777052039414,32.77,77515.73,0.0,-0.95816,5e-05,4.58917]
[1777052040424,32.77,77515.23,0.0,-0.95817,5e-05,4.58774]
[1777052044451,32.78,77529.3,0.0,-0.95738,5e-05,4.65899]
[1777052045458,32.78,77533.89,0.0,-0.95712,5e-05,4.68199]
[1777052047471,32.78,77535.58,0.0,-0.95701,5e-05,4.69172]
[1777052052506,32.79,77539.36,0.0,-0.95677,5e-05,4.7131]
[1777052053516,32.79,77524.73,0.0,-0.95755,5e-05,4.64383]
[1777052054520,32.8,77513.86,0.0,-0.95812,5e-05,4.59254]
[1777052055527,32.8,77511.91,0.0,-0.95821,5e-05,4.58414]
[1777052057547,32.8,77503.15,0.0,-0.95865,5e-05,4.54429]
[1777052058548,32.8,77495.23,0.0,-0.95906,5e-05,4.50779]
[1777052059554,32.81,77484.74,0.0,-0.95959,5e-05,4.45951]
[1777052060563,32.81,77479.3,0.0,-0.95986,5e-05,4.43517]
[1777052062576,32.81,77480.92,0.0,-0.95975,5e-05,4.44498]
[1777052067613,32.83,77478.41,0.0,-0.95982,5e-05,4.43889]
[1777052069628,32.83,77485.1,0.0,-0.95945,5e-05,4.47241]
[1777052074663,32.89,77483.67,0.0,-0.95928,5e-05,4.48605]
[1777052079697,32.9,77488.32,0.0,-0.95898,5e-05,4.51309]
[1777052084732,32.92,77485.05,0.0,-0.9591,5e-05,4.50277]
[1777052089767,32.93,77484.81,0.0,-0.95905,5e-05,4.50665]
[1777052091781,32.93,77491.15,0.0,-0.95869,5e-05,4.53943]
[1777052092789,32.93,77500.08,0.0,-0.95822,5e-05,4.58172]
[1777052093795,32.94,77500.08,0.0,-0.95821,5e-05,4.58258]
[1777052095810,32.94,77492.25,0.0,-0.9586,5e-05,4.54721]
[1777052098831,32.95,77487.14,0.0,-0.95884,5e-05,4.52581]
[1777052103865,32.96,77484.61,0.0,-0.95892,5e-05,4.51844]
[1777052105879,32.96,77487.73,0.0,-0.95874,5e-05,4.53499]
[1777052106886,32.96,77499.95,0.0,-0.95808,5e-05,4.59373]
[1777052107893,32.97,77499.04,0.0,-0.95812,5e-05,4.5902]
[1777052109907,32.97,77511.64,0.0,-0.95743,5e-05,4.65192]
[1777052110914,32.97,77517.52,0.0,-0.95711,5e-05,4.68086]
[1777052111921,32.97,77521.94,0.0,-0.95687,5e-05,4.70281]
[1777052113935,32.98,77526.56,0.0,-0.9566,5e-05,4.72636]
[1777052115949,32.98,77531.64,0.0,-0.95631,5e-05,4.75215]
[1777052119977,32.98,77537.18,0.0,-0.95598,5e-05,4.78124]
[1777052125022,32.99,77541.75,0.0,-0.9557,6e-05,4.80616]
[1777052126019,32.99,77554.24,0.0,-0.955,6e-05,4.86804]
[1777052127025,32.99,77562.45,0.0,-0.95454,6e-05,4.90906]
[1777052128040,32.99,77561.45,0.0,-0.95459,6e-05,4.90444]
[1777052129041,32.99,77554.68,0.0,-0.95496,6e-05,4.8713]
[1777052130047,32.99,77547.48,0.0,-0.95536,6e-05,4.83624]
[1777052131054,33.0,77544.92,0.0,-0.95553,6e-05,4.82002]
[1777052133072,33.0,77541.43,0.0,-0.95571,6e-05,4.8039]
[1777052136091,33.0,77550.25,0.0,-0.95521,6e-05,4.84865]
[1777052137095,33.0,77558.63,0.0,-0.95473,6e-05,4.89043]
[1777052138103,33.0,77559.18,0.0,-0.9547,6e-05,4.89352]
[1777052143138,33.01,77558.81,0.0,-0.95469,6e-05,4.89389]
[1777052148172,33.01,77556.47,0.0,-0.9548,6e-05,4.88418]
[1777052150192,33.01,77551.2,0.0,-0.95509,6e-05,4.85899]
[1777052155223,33.02,77547.31,0.0,-0.95528,6e-05,4.84198]
[1777052157238,33.02,77540.61,0.0,-0.95564,6e-05,4.81009]
[1777052162274,33.03,77537.7,0.0,-0.95578,6e-05,4.79839]
[1777052167310,33.03,77540.76,0.0,-0.95558,6e-05,4.8158]
[1777052171339,33.04,77548.54,0.0,-0.95512,6e-05,4.85591]
[1777052172348,33.04,77549.63,0.0,-0.95506,6e-05,4.86169]
[1777052177379,33.04,77552.65,0.0,-0.95487,6e-05,4.87859]
[1777052182415,33.05,77555.26,0.0,-0.9547,6e-05,4.89345]
[1777052187453,33.05,77550.39,0.0,-0.95495,6e-05,4.87139]
[1777052188455,33.05,77545.15,0.0,-0.95523,6e-05,4.84603]
[1777052189462,33.06,77544.62,0.0,-0.95526,6e-05,4.84389]
[1777052194499,33.06,77543.19,0.0,-0.95535,6e-05,4.83511]
[1777052199533,33.07,77545.41,0.0,-0.9552,6e-05,4.8483]
[1777052202554,33.07,77547.02,0.0,-0.95509,6e-05,4.85749]
[1777052207589,33.07,77551.33,0.0,-0.95483,6e-05,4.88077]
[1777052208596,33.07,77559.48,0.0,-0.95437,6e-05,4.92143]
[1777052209604,33.08,77561.15,0.0,-0.95427,6e-05,4.93002]
[1777052212623,33.08,77568.01,0.0,-0.95387,6e-05,4.96499]
[1777052213633,33.08,77580.5,0.0,-0.95314,6e-05,5.02849]
[1777052214641,33.08,77582.21,0.0,-0.95303,6e-05,5.03795]
[1777052216652,33.09,77584.86,0.0,-0.95286,6e-05,5.05294]
[1777052221687,33.09,77581.64,0.0,-0.95303,6e-05,5.03853]
[1777052225714,33.09,77586.5,0.0,-0.95274,6e-05,5.06324]
[1777052229745,33.09,77592.82,0.0,-0.95237,6e-05,5.09519]
[1777052231759,33.09,77587.23,0.0,-0.9527,6e-05,5.06685]
[1777052232764,33.09,77581.62,0.0,-0.95303,6e-05,5.03859]
[1777052233771,33.09,77582.62,0.0,-0.95297,6e-05,5.04369]
[1777052238806,33.09,77585.83,0.0,-0.95278,6e-05,5.06009]
[1777052243845,33.09,77596.1,0.0,-0.95218,6e-05,5.11224]
[1777052244850,33.09,77596.26,0.0,-0.95217,6e-05,5.11301]
[1777052248879,33.09,77590.93,0.0,-0.95248,6e-05,5.08587]
[1777052253941,33.09,77578.08,0.0,-0.95326,6e-05,5.01697]
[1777052255949,33.09,77571.79,0.0,-0.95362,6e-05,4.98562]
[1777052256955,33.09,77569.38,0.0,-0.95376,6e-05,4.97376]
[1777052261991,33.09,77564.96,0.0,-0.954,6e-05,4.95275]
[1777052267027,33.1,77563.76,0.0,-0.95405,6e-05,4.94786]
[1777052273068,33.1,77561.57,0.0,-0.95416,6e-05,4.93828]
[1777052274075,33.1,77555.71,0.0,-0.95449,6e-05,4.90946]
[1777052275083,33.1,77550.82,0.0,-0.95476,6e-05,4.88557]
[1777052277096,33.1,77546.24,0.0,-0.95501,6e-05,4.86364]
[1777052279125,33.1,77543.76,0.0,-0.95514,6e-05,4.85215]
[1777052283139,33.11,77540.23,0.0,-0.95532,6e-05,4.83637]
[1777052287167,33.11,77548.02,0.0,-0.95487,6e-05,4.87621]
[1777052292202,33.11,77545.12,0.0,-0.95501,6e-05,4.86371]
[1777052294216,33.12,77540.17,0.0,-0.95527,6e-05,4.8402]
[1777052297237,33.12,77548.05,0.0,-0.95482,6e-05,4.88015]
[1777052298245,33.12,77549.57,0.0,-0.95473,6e-05,4.88801]
[1777052305341,33.13,77554.73,0.0,-0.95441,6e-05,4.9158]
[1777052306351,33.13,77546.73,0.0,-0.95486,6e-05,4.87698]
[1777052311382,33.13,77541.04,0.0,-0.95519,6e-05,4.84683]
[1777052314403,33.14,77526.18,0.0,-0.95599,5e-05,4.77573]
[1777052319439,33.14,77521.52,0.0,-0.95621,5e-05,4.75591]
[1777052324473,33.15,77517.14,0.0,-0.95642,5e-05,4.73752]
[1777052328501,33.15,77526.79,0.0,-0.95587,5e-05,4.78647]
[1777052329508,33.15,77527.23,0.0,-0.95584,5e-05,4.78908]
[1777052334542,33.16,77532.44,0.0,-0.95553,6e-05,4.81669]
[1777052337564,33.16,77527.61,0.0,-0.95578,5e-05,4.79452]
[1777052341592,33.17,77534.64,0.0,-0.95537,6e-05,4.83067]
[1777052342600,33.17,77541.28,0.0,-0.95499,6e-05,4.86362]
[1777052343608,33.17,77543.51,0.0,-0.95486,6e-05,4.87496]
[1777052348640,33.17,77544.33,0.0,-0.9548,6e-05,4.88089]
[1777052350655,33.18,77539.28,0.0,-0.95507,6e-05,4.8569]
[1777052354683,33.18,77547.78,0.0,-0.95458,6e-05,4.90034]
[1777052355689,33.18,77553.55,0.0,-0.95425,6e-05,4.92922]
[1777052356698,33.18,77552.89,0.0,-0.95428,6e-05,4.92628]
[1777052361732,33.19,77555.58,0.0,-0.95411,6e-05,4.94125]
[1777052366770,33.19,77548.12,0.0,-0.95451,6e-05,4.90597]
[1777052371804,33.19,77549.31,0.0,-0.95446,6e-05,4.90955]
[1777052374824,33.2,77542.48,0.0,-0.95483,6e-05,4.87705]
[1777052378850,33.2,77550.86,0.0,-0.95434,6e-05,4.91997]
[1777052380865,33.2,77553.48,0.0,-0.95418,6e-05,4.93358]
[1777052382880,33.2,77548.07,0.0,-0.95448,6e-05,4.90748]
[1777052384893,33.2,77538.04,0.0,-0.95503,6e-05,4.8589]
[1777052385900,33.21,77532.37,0.0,-0.95534,6e-05,4.8316]
[1777052386907,33.21,77532.37,0.0,-0.95534,6e-05,4.83207]
[1777052390936,33.21,77515.63,0.0,-0.95623,5e-05,4.75266]
[1777052391943,33.21,77514.03,0.0,-0.95632,5e-05,4.74552]
[1777052394965,33.22,77507.97,0.0,-0.95662,5e-05,4.71809]
[1777052400000,33.22,77510.49,0.0,-0.95645,5e-05,4.73312]
[1777052403022,33.23,77515.76,0.0,-0.95615,5e-05,4.76015]
[1777052408871,33.23,77514.38,0.0,-0.95619,5e-05,4.75638]
[1777052414097,33.24,77508.66,0.0,-0.95647,5e-05,4.73121]
[1777052419134,33.25,77508.98,0.0,-0.95643,5e-05,4.73524]
[1777052423159,33.25,77515.48,0.0,-0.95605,5e-05,4.7685]
[1777052425185,33.25,77518.04,0.0,-0.9559,5e-05,4.78172]
[1777052429211,33.26,77521.26,0.0,-0.95571,5e-05,4.79885]
[1777052434239,33.26,77525.06,0.0,-0.95552,6e-05,4.81496]
[1777052439274,33.26,77529.67,0.0,-0.95524,6e-05,4.83909]
[1777052444310,33.27,77533.07,0.0,-0.95504,6e-05,4.85738]
[1777052446322,33.27,77542.79,0.0,-0.95449,6e-05,4.90572]
[1777052447330,33.27,77545.97,0.0,-0.9543,6e-05,4.92166]
[1777052454381,33.27,77546.86,0.0,-0.95423,6e-05,4.92783]
[1777052456392,33.28,77552.94,0.0,-0.95388,6e-05,4.95843]
[1777052458408,33.28,77553.24,0.0,-0.95386,6e-05,4.96037]
[1777052463444,33.28,77557.15,0.0,-0.95363,6e-05,4.9809]
[1777052468479,33.28,77555.84,0.0,-0.95369,6e-05,4.9756]
[1777052469487,33.28,77550.37,0.0,-0.95399,6e-05,4.94874]
[1777052474521,33.29,77553.0,0.0,-0.95383,6e-05,4.96308]
[1777052476535,33.29,77560.06,0.0,-0.95342,6e-05,4.99858]
[1777052477542,33.29,77565.32,0.0,-0.95312,6e-05,5.02496]
[1777052482577,33.29,77567.73,0.0,-0.95298,6e-05,5.0376]
[1777052487611,33.29,77569.29,0.0,-0.95288,6e-05,5.0459]
[1777052492647,33.29,77568.78,0.0,-0.95294,6e-05,5.03955]
[1777052495671,33.29,77572.3,0.0,-0.95274,6e-05,5.05738]
[1777052500708,33.29,77569.36,0.0,-0.9529,6e-05,5.04281]
[1777052501714,33.29,77563.0,0.0,-0.95327,6e-05,5.01106]
[1777052502721,33.29,77562.29,0.0,-0.95331,6e-05,5.00761]
[1777052507754,33.29,77562.33,0.0,-0.9533,6e-05,5.00828]
[1777052510776,33.29,77554.35,0.0,-0.95375,6e-05,4.9689]
[1777052515816,33.3,77552.51,0.0,-0.95385,6e-05,4.96058]
[1777052520848,33.3,77551.15,0.0,-0.95391,6e-05,4.95467]
[1777052525883,33.3,77544.41,0.0,-0.95428,6e-05,4.92222]
[1777052531931,33.3,77542.33,0.0,-0.95439,6e-05,4.91331]
[1777052533939,33.3,77553.63,0.0,-0.95374,6e-05,4.96958]
[1777052534946,33.3,77554.07,0.0,-0.95372,6e-05,4.97191]
[1777052539984,33.31,77553.02,0.0,-0.95377,6e-05,4.96741]
[1777052545021,33.31,77554.79,0.0,-0.95366,6e-05,4.97693]
[1777052550056,33.31,77555.35,0.0,-0.95362,6e-05,4.9804]
[1777052555090,33.31,77564.1,0.0,-0.95315,6e-05,5.0204]
[1777052556097,33.31,77563.84,0.0,-0.95316,6e-05,5.01916]
[1777052561132,33.31,77563.03,0.0,-0.9532,6e-05,5.01545]
[1777052562142,33.31,77569.04,0.0,-0.95286,6e-05,5.04556]
[1777052563147,33.31,77572.62,0.0,-0.95265,6e-05,5.06353]
[1777052566169,33.31,77577.44,0.0,-0.95237,6e-05,5.08769]
[1777052567174,33.31,77585.0,0.0,-0.95193,6e-05,5.12579]
[1777052568182,33.31,77590.42,0.0,-0.95162,6e-05,5.15314]
[1777052569190,33.31,77585.5,0.0,-0.95191,6e-05,5.12805]
[1777052570037,33.31,77584.56,0.0,-0.95196,6e-05,5.12318]
[1777052574223,33.31,77580.99,0.0,-0.95218,6e-05,5.10479]
[1777052580108,33.31,77583.07,0.0,-0.95206,6e-05,5.11484]
[1777052584294,33.31,77591.5,0.0,-0.95157,6e-05,5.15717]
[1777052585301,33.31,77598.85,0.0,-0.95114,6e-05,5.19442]
[1777052586307,33.31,77599.77,0.0,-0.95109,6e-05,5.19889]
[1777052591345,33.3,77598.12,0.0,-0.9512,6e-05,5.18936]
[1777052593356,33.3,77605.03,0.0,-0.95079,6e-05,5.22421]
[1777052594364,33.3,77605.64,0.0,-0.95076,6e-05,5.22705]
[1777052599400,33.3,77606.06,0.0,-0.95075,6e-05,5.22795]
[1777052602419,33.3,77600.21,0.0,-0.95111,6e-05,5.19727]
[1777052605440,33.3,77595.88,0.0,-0.95137,6e-05,5.17458]
[1777052610476,33.29,77597.01,0.0,-0.95131,6e-05,5.17943]
[1777052615509,33.29,77591.1,0.0,-0.95171,6e-05,5.14427]
[1777052619540,33.29,77581.96,0.0,-0.95225,6e-05,5.09758]
[1777052620546,33.29,77582.11,0.0,-0.95224,6e-05,5.09828]
[1777052625581,33.29,77583.27,0.0,-0.95218,6e-05,5.10387]
[1777052630615,33.29,77583.63,0.0,-0.95216,6e-05,5.10543]
[1777052631623,33.29,77591.87,0.0,-0.95168,6e-05,5.14698]
[1777052636657,33.29,77591.1,0.0,-0.95173,6e-05,5.14236]
[1777052641693,33.29,77592.25,0.0,-0.95167,6e-05,5.14757]
[1777052646727,33.28,77590.56,0.0,-0.95178,6e-05,5.13834]
[1777052651762,33.28,77589.45,0.0,-0.95185,6e-05,5.13206]
[1777052655791,33.28,77598.36,0.0,-0.95133,6e-05,5.17672]
[1777052660826,33.28,77593.79,0.0,-0.95161,6e-05,5.15249]
[1777052665863,33.28,77588.94,0.0,-0.95191,6e-05,5.12707]
[1777052670901,33.28,77584.99,0.0,-0.95215,6e-05,5.10648]
[1777052674928,33.28,77591.83,0.0,-0.95179,6e-05,5.13644]
[1777052676943,33.27,77590.66,0.0,-0.95186,6e-05,5.13023]
[1777052681975,33.27,77591.18,0.0,-0.95184,6e-05,5.13213]
[1777052687010,33.27,77590.85,0.0,-0.95187,6e-05,5.12971]
[1777052692045,33.27,77589.26,0.0,-0.95197,6e-05,5.12096]
[1777052697082,33.27,77586.61,0.0,-0.95213,6e-05,5.10694]
[1777052702116,33.27,77586.58,0.0,-0.95214,6e-05,5.10622]
[1777052705141,33.27,77581.21,0.0,-0.95245,6e-05,5.0788]
[1777052706144,33.27,77579.71,0.0,-0.95254,6e-05,5.07117]
[1777052708158,33.27,77586.88,0.0,-0.95213,6e-05,5.10721]
[1777052709169,33.27,77594.04,0.0,-0.95171,6e-05,5.14337]
[1777052710173,33.26,77598.89,0.0,-0.95142,6e-05,5.16786]
[1777052711179,33.26,77604.47,0.0,-0.9511,6e-05,5.19612]
[1777052712186,33.26,77607.52,0.0,-0.95092,6e-05,5.21147]
[1777052714209,33.26,77631.35,0.0,-0.94949,6e-05,5.33383]
[1777052715215,33.26,77637.92,0.0,-0.94909,6e-05,5.36758]
[1777052716222,33.26,77635.0,0.0,-0.94928,6e-05,5.35186]
[1777052718235,33.26,77631.48,0.0,-0.94952,6e-05,5.33148]
[1777052720250,33.25,77624.53,0.0,-0.94995,6e-05,5.29465]
[1777052725284,33.25,77623.47,0.0,-0.95003,6e-05,5.28743]
[1777052730321,33.25,77620.03,0.0,-0.95026,6e-05,5.26804]
[1777052735364,33.24,77619.4,0.0,-0.95035,6e-05,5.25891]
[1777052741230,33.24,77615.56,0.0,-0.9506,6e-05,5.23753]
[1777052742408,33.24,77606.97,0.0,-0.95112,6e-05,5.19325]
[1777052743414,33.24,77602.46,0.0,-0.95139,6e-05,5.17005]
[1777052745432,33.24,77601.54,0.0,-0.95144,6e-05,5.16511]
[1777052751300,33.24,77602.33,0.0,-0.95141,6e-05,5.16843]
[1777052756505,33.23,77601.2,0.0,-0.95148,6e-05,5.16206]
[1777052761543,33.23,77600.09,0.0,-0.95155,6e-05,5.15583]
[1777052766578,33.23,77598.68,0.0,-0.95164,6e-05,5.14807]
[1777052771613,33.23,77598.09,0.0,-0.95168,6e-05,5.14449]
[1777052776647,33.23,77595.58,0.0,-0.95184,6e-05,5.13114]
[1777052781683,33.23,77594.87,0.0,-0.95189,6e-05,5.12699]
[1777052784705,33.23,77585.67,0.0,-0.95243,6e-05,5.08017]
[1777052786718,33.23,77578.45,0.0,-0.95285,6e-05,5.04325]
[1777052791754,33.22,77580.88,0.0,-0.95277,6e-05,5.0499]
[1777052796790,33.22,77581.32,0.0,-0.95276,6e-05,5.05078]
[1777052801824,33.22,77575.5,0.0,-0.95311,6e-05,5.02006]
[1777052806858,33.21,77577.69,0.0,-0.953,6e-05,5.02993]
[1777052811897,33.21,77571.08,0.0,-0.95338,6e-05,4.99611]
[1777052817936,33.21,77570.43,0.0,-0.95343,6e-05,4.99185]
[1777052822972,33.21,77560.84,0.0,-0.95399,6e-05,4.94341]
[1777052824985,33.21,77557.16,0.0,-0.9542,6e-05,4.925]
[1777052830020,33.21,77554.49,0.0,-0.95435,6e-05,4.91151]
[1777052835056,33.21,77555.84,0.0,-0.95428,6e-05,4.91789]
[1777052842104,33.2,77555.75,0.0,-0.95429,6e-05,4.91701]
[1777052847142,33.2,77553.98,0.0,-0.95439,6e-05,4.90801]
[1777052852174,33.2,77553.76,0.0,-0.95444,6e-05,4.90255]
[1777052855196,33.2,77547.72,0.0,-0.95478,6e-05,4.87275]
[1777052860232,33.2,77548.8,0.0,-0.95472,6e-05,4.87812]
[1777052865268,33.2,77549.87,0.0,-0.95466,6e-05,4.88341]
[1777052870300,33.2,77565.06,0.0,-0.9538,6e-05,4.9588]
[1777052871307,33.2,77571.71,0.0,-0.95342,6e-05,4.99208]
[1777052872314,33.2,77571.59,0.0,-0.95342,6e-05,4.99158]
[1777052877349,33.21,77571.3,0.0,-0.95344,6e-05,4.99064]
[1777052882395,33.21,77572.55,0.0,-0.95336,6e-05,4.99739]
[1777052884400,33.21,77577.57,0.0,-0.95307,6e-05,5.02266]
[1777052889436,33.21,77614.01,0.0,-0.95093,6e-05,5.20761]
[1777052891448,33.21,77618.48,0.0,-0.95066,6e-05,5.23015]
[1777052896483,33.2,77620.5,0.0,-0.95056,6e-05,5.23919]
[1777052899512,33.2,77625.64,0.0,-0.95026,6e-05,5.26491]
[1777052900522,33.2,77635.42,0.0,-0.94967,6e-05,5.31521]
[1777052904539,33.2,77630.26,0.0,-0.95,6e-05,5.28717]
[1777052908566,33.2,77624.92,0.0,-0.95034,6e-05,5.25848]
[1777052913602,33.19,77624.3,0.0,-0.95042,6e-05,5.24975]
[1777052918636,33.19,77621.81,0.0,-0.95059,6e-05,5.23587]
[1777052923672,33.19,77624.96,0.0,-0.95041,6e-05,5.25098]
[1777052929714,33.18,77624.88,0.0,-0.95043,6e-05,5.24919]
[1777052934749,33.18,77624.29,0.0,-0.95048,6e-05,5.2451]
[1777052939783,33.18,77627.16,0.0,-0.95032,6e-05,5.25882]
[1777052944821,33.18,77626.46,0.0,-0.95037,6e-05,5.25411]
[1777052949854,33.17,77627.13,0.0,-0.95035,6e-05,5.25645]
[1777052954889,33.17,77626.3,0.0,-0.95041,6e-05,5.25108]
[1777052959924,33.17,77625.7,0.0,-0.95046,6e-05,5.24693]
[1777052964959,33.17,77620.72,0.0,-0.95077,6e-05,5.22027]
[1777052971000,33.17,77618.19,0.0,-0.95097,6e-05,5.20205]
[1777052976036,33.16,77617.88,0.0,-0.951,6e-05,5.19975]
[1777052981071,33.16,77613.68,0.0,-0.95125,6e-05,5.17767]
[1777052986114,33.16,77614.17,0.0,-0.95123,6e-05,5.17967]
[1777052990134,33.16,77608.74,0.0,-0.95156,6e-05,5.15158]
[1777052998192,33.16,77606.38,0.0,-0.9517,6e-05,5.13924]
[1777053003225,33.16,77608.5,0.0,-0.95158,6e-05,5.14984]
[1777053008266,33.16,77621.47,0.0,-0.95081,6e-05,5.216]
[1777053009274,33.16,77636.82,0.0,-0.94988,6e-05,5.29515]
[1777053010284,33.16,77643.41,0.0,-0.94948,6e-05,5.32916]
[1777053011291,33.16,77642.42,0.0,-0.94955,6e-05,5.32369]
[1777053016319,33.15,77640.93,0.0,-0.94966,6e-05,5.31443]
[1777053019344,33.15,77648.97,0.0,-0.94917,6e-05,5.35548]
[1777053020350,33.15,77656.57,0.0,-0.94871,6e-05,5.39496]
[1777053021385,33.15,77656.67,0.0,-0.94871,6e-05,5.39509]
[1777053022368,33.15,77669.68,0.0,-0.9479,6e-05,5.46369]
[1777053023376,33.15,77680.1,0.0,-0.94725,6e-05,5.51804]
[1777053026395,33.14,77686.69,0.0,-0.94686,6e-05,5.55139]
[1777053029416,33.14,77690.88,0.0,-0.94659,6e-05,5.57333]
[1777053034450,33.13,77684.25,0.0,-0.9471,6e-05,5.5296]
[1777053036463,33.13,77678.17,0.0,-0.94752,6e-05,5.49483]
[1777053037473,33.13,77671.13,0.0,-0.94797,6e-05,5.45633]
[1777053038478,33.12,77667.0,0.0,-0.94824,6e-05,5.4334]
[1777053041505,33.12,77662.64,0.0,-0.94853,6e-05,5.40899]
[1777053045527,33.12,77658.57,0.0,-0.94881,6e-05,5.38589]
[1777053050561,33.11,77658.88,0.0,-0.94884,6e-05,5.38329]
[1777053057612,33.09,77657.24,0.0,-0.94902,6e-05,5.36816]
[1777053062658,33.08,77658.16,0.0,-0.94901,6e-05,5.36842]
[1777053065673,33.08,77651.72,0.0,-0.94944,6e-05,5.33256]
[1777053066680,33.08,77650.42,0.0,-0.94952,6e-05,5.32551]
[1777053070708,33.07,77657.87,0.0,-0.94907,6e-05,5.36341]
[1777053075745,33.07,77656.08,0.0,-0.9492,6e-05,5.35246]
[1777053077758,33.07,77664.22,0.0,-0.94871,6e-05,5.39462]
[1777053078767,33.07,77668.69,0.0,-0.94843,6e-05,5.41782]
[1777053080779,33.07,77672.24,0.0,-0.94822,6e-05,5.43579]
[1777053085826,33.06,77672.21,0.0,-0.94825,6e-05,5.43354]
[1777053090851,33.06,77671.55,0.0,-0.94831,6e-05,5.42797]
[1777053095885,33.05,77671.46,0.0,-0.94838,6e-05,5.42116]
[1777053099916,33.05,77667.32,0.0,-0.94866,6e-05,5.39787]
[1777053104949,33.04,77668.65,0.0,-0.94859,6e-05,5.40314]
[1777053106963,33.04,77674.29,0.0,-0.94825,6e-05,5.43221]
[1777053111997,33.04,77673.89,0.0,-0.9483,6e-05,5.42808]
[1777053117032,33.03,77670.06,0.0,-0.94856,6e-05,5.40598]
[1777053121061,33.03,77663.87,0.0,-0.94896,6e-05,5.37198]
[1777053129116,33.02,77665.04,0.0,-0.94892,6e-05,5.37525]
[1777053134151,33.02,77659.75,0.0,-0.94927,6e-05,5.34615]
[1777053135159,33.02,77658.11,0.0,-0.94937,6e-05,5.33701]
[1777053138179,33.02,77663.57,0.0,-0.94905,6e-05,5.36474]
[1777053142207,33.02,77668.84,0.0,-0.94874,6e-05,5.39112]
[1777053147242,33.01,77670.09,0.0,-0.94868,6e-05,5.39576]
[1777053152277,33.01,77670.69,0.0,-0.94871,6e-05,5.39261]
[1777053154291,33.0,77676.61,0.0,-0.94835,6e-05,5.42303]
[1777053159325,33.0,77678.31,0.0,-0.94827,6e-05,5.42975]
[1777053162347,33.0,77686.72,0.0,-0.94776,6e-05,5.47293]
[1777053167381,32.99,77686.45,0.0,-0.94781,6e-05,5.46879]
[1777053172417,32.98,77690.02,0.0,-0.94763,6e-05,5.48396]
[1777053177451,32.97,77691.67,0.0,-0.94759,6e-05,5.48721]
[1777053182488,32.96,77690.53,0.0,-0.94771,6e-05,5.47686]
[1777053187523,32.95,77684.78,0.0,-0.94811,6e-05,5.44375]
[1777053188530,32.95,77684.78,0.0,-0.94811,6e-05,5.44331]
[1777053190544,32.95,77697.83,0.0,-0.9473,6e-05,5.51195]
[1777053192558,32.95,77704.11,0.0,-0.94691,6e-05,5.54446]
[1777053197593,32.94,77705.8,0.0,-0.94686,6e-05,5.54879]
[1777053204644,32.92,77704.0,0.0,-0.94706,6e-05,5.53254]
[1777053209677,32.92,77702.64,0.0,-0.94718,6e-05,5.5222]
[1777053214711,32.91,77703.46,0.0,-0.9472,6e-05,5.51917]
[1777053219747,32.9,77703.46,0.0,-0.94724,6e-05,5.51614]
[1777053224783,32.89,77704.03,0.0,-0.94724,6e-05,5.51614]
[1777053226797,32.89,77711.64,0.0,-0.94677,6e-05,5.5558]
[1777053227805,32.89,77724.42,0.0,-0.94595,7e-05,5.62428]
[1777053229817,32.89,77725.39,0.0,-0.94589,7e-05,5.62873]
[1777053234857,32.88,77728.48,0.0,-0.94572,7e-05,5.64303]
[1777053236870,32.88,77716.54,0.0,-0.94651,6e-05,5.57708]
[1777053237876,32.88,77716.41,0.0,-0.94653,6e-05,5.57588]
[1777053242912,32.88,77717.79,0.0,-0.94645,6e-05,5.58216]
[1777053244927,32.87,77723.29,0.0,-0.94611,6e-05,5.61095]
[1777053249963,32.87,77721.18,0.0,-0.94628,6e-05,5.59695]
[1777053254996,32.86,77721.42,0.0,-0.94629,6e-05,5.59578]
[1777053260034,32.86,77723.55,0.0,-0.94618,6e-05,5.60492]
[1777053264915,32.85,77731.57,0.0,-0.94569,7e-05,5.64611]
[1777053270102,32.85,77729.72,0.0,-0.94584,7e-05,5.63348]
[1777053275136,32.84,77728.28,0.0,-0.946,7e-05,5.61878]
[1777053280171,32.84,77728.1,0.0,-0.94604,7e-05,5.61549]
[1777053284254,32.83,77738.56,0.0,-0.94538,7e-05,5.67069]
[1777053286236,32.83,77819.39,0.0,-0.9399,7e-05,6.12049]
[1777053287230,32.82,77819.39,0.0,-0.93991,7e-05,6.11919]
[1777053288240,32.82,77807.05,0.0,-0.94078,7e-05,6.04879]
[1777053290251,32.82,77800.61,0.0,-0.94123,7e-05,6.0122]
[1777053292268,32.82,77781.14,0.0,-0.94258,7e-05,5.9018]
[1777053293279,32.82,77762.27,0.0,-0.94387,7e-05,5.79574]
[1777053294282,32.82,77755.79,0.0,-0.94431,7e-05,5.75968]
[1777053295289,32.82,77751.61,0.0,-0.9446,7e-05,5.73589]
[1777053299318,32.81,77757.94,0.0,-0.94422,7e-05,5.76721]
[1777053300341,32.81,77752.41,0.0,-0.9446,7e-05,5.73594]
[1777053301334,32.81,77746.8,0.0,-0.94498,7e-05,5.70438]
[1777053302340,32.8,77744.31,0.0,-0.94515,7e-05,5.69007]
[1777053307378,32.8,77737.79,0.0,-0.94562,7e-05,5.65135]
[1777053312410,32.8,77742.99,0.0,-0.94528,7e-05,5.67932]
[1777053313417,32.8,77746.0,0.0,-0.94508,7e-05,5.69579]
[1777053316444,32.8,77753.7,0.0,-0.94457,7e-05,5.73792]
[1777053317450,32.8,77759.31,0.0,-0.9442,7e-05,5.76877]
[1777053318472,32.8,77760.25,0.0,-0.94414,7e-05,5.77378]
[1777053323504,32.79,77762.09,0.0,-0.94403,7e-05,5.78292]
[1777053328527,32.79,77758.5,0.0,-0.94428,7e-05,5.76198]
[1777053330541,32.79,77765.15,0.0,-0.94384,7e-05,5.79844]
[1777053331547,32.79,77765.21,0.0,-0.94388,7e-05,5.79402]
[1777053332556,32.79,77759.55,0.0,-0.94426,7e-05,5.76243]
[1777053334570,32.79,77743.77,0.0,-0.94532,7e-05,5.67515]
[1777053335576,32.79,77742.52,0.0,-0.9454,7e-05,5.66827]
[1777053340611,32.79,77743.81,0.0,-0.94531,7e-05,5.67533]
[1777053345645,32.79,77741.67,0.0,-0.94545,7e-05,5.66368]
[1777053348667,32.79,77747.64,0.0,-0.94506,7e-05,5.69657]
[1777053350681,32.79,77752.72,0.0,-0.94472,7e-05,5.72453]
[1777053355716,32.79,77749.54,0.0,-0.94493,7e-05,5.70698]
[1777053357750,32.79,77727.15,0.0,-0.9464,6e-05,5.58474]
[1777053359756,32.79,77726.8,0.0,-0.94642,6e-05,5.58276]
[1777053361775,32.79,77733.04,0.0,-0.94602,7e-05,5.6168]
[1777053362780,32.79,77740.77,0.0,-0.94551,7e-05,5.65883]
[1777053363786,32.79,77752.79,0.0,-0.94472,7e-05,5.72495]
[1777053364793,32.79,77759.12,0.0,-0.94429,7e-05,5.75991]
[1777053365798,32.79,77758.11,0.0,-0.94436,7e-05,5.75429]
[1777053367811,32.79,77752.51,0.0,-0.94474,7e-05,5.72334]
[1777053368819,32.79,77747.13,0.0,-0.94509,7e-05,5.69375]
[1777053370833,32.79,77743.86,0.0,-0.94531,7e-05,5.67593]
[1777053375868,32.79,77745.99,0.0,-0.94516,7e-05,5.68793]
[1777053380904,32.79,77750.57,0.0,-0.94486,7e-05,5.71326]
[1777053385942,32.79,77751.61,0.0,-0.94479,7e-05,5.71896]
[1777053388961,32.79,77770.07,0.0,-0.94355,7e-05,5.82109]
[1777053389967,32.79,77788.09,0.0,-0.94233,7e-05,5.9217]
[1777053390975,32.79,77792.18,0.0,-0.94205,7e-05,5.94439]
[1777053396011,32.78,77791.39,0.0,-0.94217,7e-05,5.93359]
[1777053398024,32.78,77792.13,0.0,-0.94213,7e-05,5.93699]
[1777053403059,32.78,77795.8,0.0,-0.9419,7e-05,5.95525]
[1777053408094,32.77,77796.42,0.0,-0.94189,7e-05,5.95647]
[1777053413128,32.77,77792.9,0.0,-0.94216,7e-05,5.9344]
[1777053418164,32.76,77792.21,0.0,-0.94223,7e-05,5.92832]
[1777053423205,32.76,77792.72,0.0,-0.94223,7e-05,5.92898]
[1777053426067,32.76,77800.43,0.0,-0.9417,7e-05,5.97152]
[1777053430258,32.75,77783.84,0.0,-0.94287,7e-05,5.87585]
[1777053431269,32.75,77766.8,0.0,-0.94403,7e-05,5.78039]
[1777053436295,32.75,77763.32,0.0,-0.94429,7e-05,5.75936]
[1777053441329,32.74,77760.08,0.0,-0.94452,7e-05,5.74039]
[1777053444368,32.74,77766.93,0.0,-0.94406,7e-05,5.77793]
[1777053445364,32.74,77715.83,0.0,-0.94742,6e-05,5.49862]
[1777053446405,32.74,77710.12,0.0,-0.94778,6e-05,5.46769]
[1777053449425,32.74,77706.4,0.0,-0.94801,6e-05,5.44883]
[1777053450415,32.74,77692.59,0.0,-0.94888,6e-05,5.37487]
[1777053456458,32.74,77690.3,0.0,-0.94906,6e-05,5.35858]
[1777053461499,32.75,77692.17,0.0,-0.94892,6e-05,5.37043]
[1777053465520,32.75,77701.54,0.0,-0.94831,6e-05,5.42175]
[1777053470555,32.75,77703.8,0.0,-0.94817,6e-05,5.43362]
[1777053475591,32.75,77703.69,0.0,-0.94819,6e-05,5.43178]
[1777053480625,32.75,77702.38,0.0,-0.94829,6e-05,5.42364]
[1777053485660,32.75,77705.18,0.0,-0.94812,6e-05,5.43819]
[1777053488682,32.75,77711.06,0.0,-0.94773,6e-05,5.47079]
[1777053493717,32.75,77712.77,0.0,-0.9476,6e-05,5.48162]
[1777053498768,32.76,77712.45,0.0,-0.9476,6e-05,5.4815]
[1777053499761,32.76,77693.42,0.0,-0.94881,6e-05,5.37986]
[1777053500768,32.75,77669.94,0.0,-0.95027,6e-05,5.2554]
[1777053501775,32.75,77669.42,0.0,-0.9503,6e-05,5.25262]
[1777053506810,32.76,77664.82,0.0,-0.95057,6e-05,5.22975]
[1777053509831,32.76,77658.34,0.0,-0.95096,6e-05,5.19645]
[1777053511846,32.76,77656.12,0.0,-0.95113,6e-05,5.18103]
[1777053516879,32.76,77654.63,0.0,-0.9512,6e-05,5.17438]
[1777053521916,32.76,77662.57,0.0,-0.95071,6e-05,5.21671]
[1777053522922,32.76,77662.32,0.0,-0.95072,6e-05,5.21615]
[1777053524937,32.77,77657.23,0.0,-0.95101,6e-05,5.19116]
[1777053525945,32.77,77650.76,0.0,-0.95139,6e-05,5.15841]
[1777053526951,32.77,77650.6,0.0,-0.95139,6e-05,5.15841]
[1777053531985,32.78,77655.43,0.0,-0.95105,6e-05,5.18754]
[1777053539035,32.79,77654.95,0.0,-0.95101,6e-05,5.19058]
[1777053544069,32.8,77653.84,0.0,-0.95103,6e-05,5.18878]
[1777053548097,32.81,77649.37,0.0,-0.95126,6e-05,5.1689]
[1777053553134,32.82,77652.89,0.0,-0.951,6e-05,5.19125]
[1777053555147,32.82,77660.74,0.0,-0.95051,6e-05,5.23365]
[1777053556154,32.82,77664.92,0.0,-0.95024,6e-05,5.2562]
[1777053561190,32.83,77663.67,0.0,-0.95028,6e-05,5.25319]
[1777053566225,32.84,77660.81,0.0,-0.95041,6e-05,5.24178]
[1777053571261,32.85,77664.88,0.0,-0.95016,6e-05,5.26217]
[1777053576295,32.86,77667.04,0.0,-0.94999,6e-05,5.27667]
[1777053580327,32.86,77672.21,0.0,-0.94964,6e-05,5.30619]
[1777053582339,32.86,77676.79,0.0,-0.94935,6e-05,5.33135]
[1777053584355,32.87,77671.52,0.0,-0.94966,6e-05,5.30469]
[1777053589387,32.87,77672.29,0.0,-0.94958,6e-05,5.3115]
[1777053595428,32.88,77674.5,0.0,-0.9494,6e-05,5.32686]
[1777053599457,32.89,77680.39,0.0,-0.94901,6e-05,5.3599]
[1777053603488,32.89,77674.93,0.0,-0.94933,6e-05,5.3325]
[1777053604492,32.89,77674.2,0.0,-0.94937,6e-05,5.32918]
[1777053607352,32.89,77666.01,0.0,-0.94986,6e-05,5.28782]
[1777053609530,32.9,77659.83,0.0,-0.95022,6e-05,5.25669]
[1777053613555,32.94,77654.82,0.0,-0.95032,6e-05,5.24829]
[1777053614562,32.95,77647.27,0.0,-0.9507,6e-05,5.2154]
[1777053619603,32.96,77646.28,0.0,-0.95073,6e-05,5.21243]
[1777053624636,32.95,77639.43,0.0,-0.95115,6e-05,5.17656]
[1777053628668,32.96,77631.49,0.0,-0.95163,6e-05,5.13596]
[1777053632694,32.96,77642.41,0.0,-0.951,6e-05,5.18873]
[1777053633701,32.96,77642.84,0.0,-0.95097,6e-05,5.19107]
[1777053638736,32.96,77642.17,0.0,-0.951,6e-05,5.18821]
[1777053643774,32.96,77641.99,0.0,-0.95102,6e-05,5.18713]
[1777053646794,32.95,77630.89,0.0,-0.9517,6e-05,5.12824]
[1777053647801,32.95,77631.89,0.0,-0.95165,6e-05,5.13284]
[1777053650828,32.95,77637.14,0.0,-0.95135,6e-05,5.1582]
[1777053653843,32.95,77630.87,0.0,-0.95175,6e-05,5.1244]
[1777053658878,32.94,77636.79,0.0,-0.95142,6e-05,5.15232]
[1777053662907,32.94,77645.49,0.0,-0.95092,6e-05,5.19561]
[1777053664922,32.94,77650.78,0.0,-0.95061,6e-05,5.22243]
[1777053665932,32.94,77650.16,0.0,-0.95064,6e-05,5.21916]
[1777053670961,32.93,77649.17,0.0,-0.95074,6e-05,5.21087]
[1777053675997,32.92,77647.89,0.0,-0.95086,6e-05,5.20115]
[1777053679020,32.91,77642.67,0.0,-0.95125,6e-05,5.16731]
[1777053684056,32.84,77641.03,0.0,-0.95166,6e-05,5.13235]
[1777053689094,32.78,77643.64,0.0,-0.95186,6e-05,5.11563]
[1777053694124,32.75,77650.84,0.0,-0.9516,6e-05,5.13729]
[1777053695135,32.75,77653.47,0.0,-0.95145,6e-05,5.15033]
[1777053696142,32.75,77644.19,0.0,-0.95201,6e-05,5.10193]
[1777053697146,32.75,77642.08,0.0,-0.95214,6e-05,5.09059]
[1777053702181,32.74,77642.39,0.0,-0.95215,6e-05,5.08975]
[1777053707215,32.73,77641.17,0.0,-0.95225,6e-05,5.08101]
[1777053712251,32.73,77634.63,0.0,-0.95267,6e-05,5.04507]
[1777053714265,32.73,77633.2,0.0,-0.95276,6e-05,5.03689]
[1777053719300,32.72,77633.88,0.0,-0.95275,6e-05,5.03809]
[1777053722321,32.72,77638.37,0.0,-0.95249,6e-05,5.06035]
[1777053727357,32.72,77642.07,0.0,-0.95226,6e-05,5.08053]
[1777053728365,32.72,77643.4,0.0,-0.95218,6e-05,5.08756]
[1777053731383,32.72,77651.98,0.0,-0.95166,6e-05,5.13224]
[1777053736419,32.73,77663.17,0.0,-0.95096,6e-05,5.19193]
[1777053737429,32.73,77662.8,0.0,-0.95098,6e-05,5.19059]
[1777053742461,32.72,77668.21,0.0,-0.95068,6e-05,5.21646]
[1777053744480,32.72,77677.69,0.0,-0.95011,6e-05,5.26454]
[1777053745486,32.72,77688.22,0.0,-0.94947,6e-05,5.31972]
[1777053746504,32.72,77694.51,0.0,-0.94909,6e-05,5.35209]
[1777053747500,32.72,77695.58,0.0,-0.94903,6e-05,5.3568]
[1777053748516,32.72,77704.37,0.0,-0.94848,6e-05,5.40334]
[1777053749522,32.71,77704.37,0.0,-0.94849,6e-05,5.40233]
[1777053754558,32.71,77705.46,0.0,-0.9485,6e-05,5.40015]
[1777053759591,32.71,77707.18,0.0,-0.94838,6e-05,5.41053]
[1777053760599,32.71,77701.11,0.0,-0.94876,6e-05,5.37855]
[1777053761606,32.71,77694.82,0.0,-0.94915,6e-05,5.34559]
[1777053762613,32.71,77692.34,0.0,-0.9493,6e-05,5.33294]
[1777053768521,32.72,77695.83,0.0,-0.94905,6e-05,5.35435]
[1777053773690,32.72,77695.68,0.0,-0.94903,6e-05,5.35595]
[1777053775703,32.73,77701.27,0.0,-0.94866,6e-05,5.38659]
[1777053780740,32.73,77699.84,0.0,-0.94873,6e-05,5.38118]
[1777053785777,32.74,77701.24,0.0,-0.94861,6e-05,5.39081]
[1777053788798,32.74,77693.64,0.0,-0.94907,6e-05,5.35173]
[1777053789803,32.74,77686.34,0.0,-0.94952,6e-05,5.31362]
[1777053790813,32.74,77685.59,0.0,-0.94956,6e-05,5.3102]
[1777053793832,32.74,77678.94,0.0,-0.94996,6e-05,5.27686]
[1777053798869,32.75,77678.78,0.0,-0.94993,6e-05,5.27897]
[1777053803903,32.76,77678.26,0.0,-0.94993,6e-05,5.27919]
[1777053808942,32.76,77673.55,0.0,-0.95018,6e-05,5.25748]
[1777053810952,32.77,77665.98,0.0,-0.95063,6e-05,5.21927]
[1777053815989,32.78,77671.25,0.0,-0.9503,6e-05,5.24594]
[1777053821030,32.78,77667.31,0.0,-0.9505,6e-05,5.22888]
[1777053826068,32.79,77672.62,0.0,-0.95014,6e-05,5.26015]
[1777053831103,32.8,77670.43,0.0,-0.95023,6e-05,5.25207]
[1777053836140,32.81,77675.11,0.0,-0.9499,6e-05,5.27994]
[1777053841174,32.81,77670.73,0.0,-0.95013,6e-05,5.26024]
[1777053843187,32.82,77665.64,0.0,-0.95043,6e-05,5.23502]
[1777053845201,32.82,77663.15,0.0,-0.95056,6e-05,5.2235]
[1777053850237,32.83,77665.0,0.0,-0.95041,6e-05,5.23679]
[1777053855272,32.84,77667.2,0.0,-0.95024,6e-05,5.2511]
[1777053856279,32.84,77660.65,0.0,-0.95062,6e-05,5.21836]
[1777053857286,32.84,77659.68,0.0,-0.95067,6e-05,5.21406]
[1777053862323,32.85,77659.75,0.0,-0.95061,6e-05,5.21896]
[1777053867355,32.86,77662.55,0.0,-0.9504,6e-05,5.2372]
[1777053872391,32.87,77665.12,0.0,-0.95024,6e-05,5.24982]
[1777053877426,32.87,77667.91,0.0,-0.95003,6e-05,5.26783]
[1777053882461,32.88,77668.3,0.0,-0.94996,6e-05,5.27324]
[1777053887495,32.89,77669.12,0.0,-0.94988,6e-05,5.28018]
[1777053892534,32.9,77670.93,0.0,-0.94973,6e-05,5.29291]
[1777053894546,32.9,77677.44,0.0,-0.94931,6e-05,5.32891]
[1777053900587,32.91,77677.92,0.0,-0.94923,6e-05,5.33492]
[1777053902601,32.91,77665.41,0.0,-0.95,6e-05,5.26946]
[1777053903608,32.91,77658.16,0.0,-0.95045,6e-05,5.23183]
[1777053907637,32.91,77653.14,0.0,-0.95075,6e-05,5.20628]
[1777053910656,32.91,77658.27,0.0,-0.95043,6e-05,5.23361]
[1777053912672,32.91,77665.49,0.0,-0.94998,6e-05,5.27149]
[1777053917706,32.91,77668.4,0.0,-0.9498,6e-05,5.28703]
[1777053922740,32.91,77666.04,0.0,-0.94994,6e-05,5.27509]
[1777053929650,32.92,77663.03,0.0,-0.95008,6e-05,5.26316]
[1777053934825,32.96,77668.14,0.0,-0.94961,6e-05,5.30146]
[1777053937848,32.99,77661.06,0.0,-0.9499,6e-05,5.27668]
[1777053939720,32.99,77658.69,0.0,-0.95003,6e-05,5.26562]
[1777053944895,33.0,77649.56,0.0,-0.95055,6e-05,5.22164]
[1777053946910,33.0,77643.17,0.0,-0.95093,6e-05,5.18859]
[1777053951943,32.99,77640.49,0.0,-0.95112,6e-05,5.17254]
[1777053953959,32.99,77630.87,0.0,-0.95171,6e-05,5.12211]
[1777053954965,32.99,77623.06,0.0,-0.95218,6e-05,5.08181]
[1777053960000,32.98,77623.39,0.0,-0.95218,6e-05,5.08142]
[1777053963025,32.98,77629.19,0.0,-0.95185,6e-05,5.10963]
[1777053968060,32.98,77628.59,0.0,-0.95191,6e-05,5.10471]
[1777053973094,32.97,77629.47,0.0,-0.95189,6e-05,5.10642]
[1777053978131,32.97,77632.09,0.0,-0.95176,6e-05,5.1179]
[1777053983167,32.96,77630.56,0.0,-0.95186,6e-05,5.10913]
[1777053988203,32.97,77626.91,0.0,-0.95206,6e-05,5.0921]
[1777053993250,32.97,77642.75,0.0,-0.95114,6e-05,5.17009]
[1777053994253,32.97,77642.75,0.0,-0.95112,6e-05,5.17154]
[1777053999287,32.98,77646.03,0.0,-0.9509,6e-05,5.19008]
[1777054004323,32.98,77641.58,0.0,-0.95115,6e-05,5.16862]
[1777054009361,32.98,77637.56,0.0,-0.95139,6e-05,5.14841]
[1777054013390,32.98,77632.34,0.0,-0.9517,6e-05,5.12152]
[1777054018423,32.98,77633.87,0.0,-0.95164,6e-05,5.12699]
[1777054023459,32.97,77637.75,0.0,-0.95144,6e-05,5.14385]
[1777054026479,32.96,77628.62,0.0,-0.95202,6e-05,5.09462]
[1777054027489,32.96,77624.16,0.0,-0.95229,6e-05,5.07133]
[1777054029501,32.96,77621.73,0.0,-0.95244,6e-05,5.05796]
[1777054034536,32.95,77622.92,0.0,-0.9524,6e-05,5.06148]
[1777054039571,32.95,77622.82,0.0,-0.95244,6e-05,5.05791]
[1777054044605,32.94,77622.61,0.0,-0.95248,6e-05,5.05479]
[1777054049641,32.93,77626.38,0.0,-0.9523,6e-05,5.07078]
[1777054054676,32.93,77625.74,0.0,-0.95238,6e-05,5.06237]
[1777054056692,32.93,77631.23,0.0,-0.95206,6e-05,5.0904]
[1777054058704,32.93,77633.46,0.0,-0.95193,6e-05,5.10124]
[1777054063740,32.93,77634.23,0.0,-0.95187,6e-05,5.10638]
[1777054068776,32.93,77631.66,0.0,-0.95202,6e-05,5.09352]
[1777054073812,32.93,77633.35,0.0,-0.95195,6e-05,5.09981]
[1777054078846,32.92,77634.09,0.0,-0.95194,6e-05,5.10008]
[1777054083881,32.91,77635.16,0.0,-0.95191,6e-05,5.10266]
[1777054088916,32.91,77636.06,0.0,-0.95189,6e-05,5.1044]
[1777054093950,32.9,77637.16,0.0,-0.95186,6e-05,5.10772]
[1777054096972,32.89,77609.06,0.0,-0.95357,6e-05,4.95984]
[1777054100850,32.89,77604.27,0.0,-0.95386,6e-05,4.93453]
[1777054104022,32.88,77613.39,0.0,-0.95334,6e-05,4.97941]
[1777054106039,32.88,77622.17,0.0,-0.95284,6e-05,5.023]
[1777054111071,32.88,77620.55,0.0,-0.953,6e-05,5.00849]
[1777054113085,32.87,77614.28,0.0,-0.95341,6e-05,4.97276]
[1777054114091,32.87,77610.84,0.0,-0.95361,6e-05,4.95509]
[1777054119127,32.86,77606.78,0.0,-0.95387,6e-05,4.93314]
[1777054124162,32.86,77607.07,0.0,-0.95387,6e-05,4.93279]
[1777054129201,32.86,77609.48,0.0,-0.95375,6e-05,4.9433]
[1777054134232,32.85,77611.51,0.0,-0.95365,6e-05,4.9522]
[1777054139267,32.85,77615.86,0.0,-0.95341,6e-05,4.97241]
[1777054144304,32.84,77615.64,0.0,-0.95345,6e-05,4.96922]
[1777054149339,32.83,77611.44,0.0,-0.95375,6e-05,4.94338]
[1777054153367,32.83,77605.99,0.0,-0.95408,6e-05,4.91489]
[1777054155381,32.83,77600.76,0.0,-0.95438,6e-05,4.88828]
[1777054159409,32.83,77595.1,0.0,-0.95471,6e-05,4.85931]
[1777054164445,32.83,77605.76,0.0,-0.95411,6e-05,4.91188]
[1777054165454,32.83,77606.09,0.0,-0.9541,6e-05,4.91314]
[1777054170497,32.82,77604.95,0.0,-0.95418,6e-05,4.90624]
[1777054177535,32.81,77604.33,0.0,-0.95429,6e-05,4.89531]
[1777054182573,32.8,77601.36,0.0,-0.95455,6e-05,4.87279]
[1777054187607,32.78,77601.29,0.0,-0.95466,6e-05,4.86303]
[1777054189621,32.77,77611.53,0.0,-0.95409,6e-05,4.91272]
[1777054190628,32.77,77612.44,0.0,-0.95404,6e-05,4.91707]
[1777054193650,32.76,77621.05,0.0,-0.95358,6e-05,4.95737]
[1777054195667,32.74,77621.82,0.0,-0.95364,6e-05,4.95257]
[1777054199691,32.73,77615.57,0.0,-0.95409,6e-05,4.91329]
[1777054203722,32.7,77623.0,0.0,-0.95381,6e-05,4.93819]
[1777054208757,32.69,77621.19,0.0,-0.95396,6e-05,4.92523]
[1777054211779,32.68,77630.13,0.0,-0.95348,6e-05,4.96642]
[1777054216813,32.67,77634.9,0.0,-0.95323,6e-05,4.98868]
[1777054219834,32.66,77643.6,0.0,-0.95278,6e-05,5.02769]
[1777054223863,32.64,77653.72,0.0,-0.9523,6e-05,5.06927]
[1777054226884,32.64,77659.31,0.0,-0.95198,6e-05,5.09649]
[1777054231919,32.63,77662.86,0.0,-0.95183,6e-05,5.10789]
[1777054238974,32.62,77662.62,0.0,-0.95189,6e-05,5.10318]
[1777054244003,32.62,77659.76,0.0,-0.95209,6e-05,5.08611]
[1777054250047,32.61,77660.63,0.0,-0.95207,6e-05,5.08797]
[1777054256087,32.6,77660.11,0.0,-0.95213,6e-05,5.08276]
[1777054261977,32.59,77653.66,0.0,-0.95258,6e-05,5.04356]
[1777054266158,32.59,77649.59,0.0,-0.95284,6e-05,5.02154]
[1777054272047,32.58,77650.64,0.0,-0.95279,6e-05,5.0255]
[1777054277234,32.58,77651.19,0.0,-0.95278,6e-05,5.02656]
[1777054282276,32.58,77650.22,0.0,-0.95285,6e-05,5.02037]
[1777054285290,32.58,77642.75,0.0,-0.9533,6e-05,4.98132]
[1777054288311,32.57,77640.35,0.0,-0.95346,6e-05,4.96814]
[1777054291331,32.57,77647.39,0.0,-0.95309,6e-05,4.99896]
[1777054296368,32.57,77645.99,0.0,-0.95319,6e-05,4.99025]
[1777054301403,32.56,77645.74,0.0,-0.95322,6e-05,4.9874]
[1777054306438,32.56,77648.26,0.0,-0.95309,6e-05,4.99865]
[1777054308452,32.56,77642.01,0.0,-0.95347,6e-05,4.96625]
[1777054313491,32.56,77641.12,0.0,-0.95353,6e-05,4.96042]
[1777054319534,32.55,77639.37,0.0,-0.95365,6e-05,4.95027]
[1777054324569,32.55,77640.1,0.0,-0.95362,6e-05,4.95291]
[1777054327589,32.55,77644.44,0.0,-0.95338,6e-05,4.97382]
[1777054332625,32.54,77648.82,0.0,-0.95314,6e-05,4.9946]
[1777054337662,32.54,77652.63,0.0,-0.95293,6e-05,5.01274]
[1777054342695,32.54,77656.5,0.0,-0.95273,6e-05,5.03046]
[1777054348737,32.53,77654.02,0.0,-0.9529,6e-05,5.01565]
[1777054353774,32.53,77653.05,0.0,-0.95301,6e-05,5.00482]
[1777054358811,32.52,77655.11,0.0,-0.95291,6e-05,5.01373]
[1777054359818,32.52,77647.72,0.0,-0.95338,6e-05,4.97269]
[1777054360827,32.52,77642.11,0.0,-0.95372,6e-05,4.94388]
[1777054361846,32.52,77633.01,0.0,-0.95425,6e-05,4.89758]
[1777054362840,32.52,77629.65,0.0,-0.95444,6e-05,4.88048]
[1777054367877,32.51,77625.6,0.0,-0.95468,6e-05,4.85951]
[1777054372910,32.51,77624.86,0.0,-0.95474,6e-05,4.855]
[1777054375934,32.51,77629.72,0.0,-0.95446,6e-05,4.87893]
[1777054380971,32.51,77633.13,0.0,-0.95428,6e-05,4.89508]
[1777054386006,32.51,77633.71,0.0,-0.95426,6e-05,4.89696]
[1777054391040,32.5,77636.2,0.0,-0.95412,6e-05,4.9085]
[1777054396076,32.5,77637.56,0.0,-0.95406,6e-05,4.91422]
[1777054401111,32.5,77635.59,0.0,-0.95418,6e-05,4.90317]
[1777054406145,32.5,77633.43,0.0,-0.95432,6e-05,4.8914]
[1777054410175,32.5,77626.58,0.0,-0.95472,6e-05,4.85635]
[1777054415209,32.49,77621.4,0.0,-0.95506,6e-05,4.82586]
[1777054419238,32.49,77616.25,0.0,-0.95535,6e-05,4.79998]
[1777054420245,32.49,77610.18,0.0,-0.9557,6e-05,4.76975]
[1777054425282,32.49,77612.64,0.0,-0.95556,6e-05,4.78193]
[1777054430317,32.49,77606.82,0.0,-0.95589,6e-05,4.75292]
[1777054433215,32.49,77596.3,0.0,-0.95648,6e-05,4.70114]
[1777054435352,32.49,77591.12,0.0,-0.95676,6e-05,4.67592]
[1777054436360,32.5,77577.57,0.0,-0.95751,5e-05,4.61003]
[1777054439382,32.5,77571.88,0.0,-0.95781,5e-05,4.58324]
[1777054442402,32.5,77562.9,0.0,-0.95828,5e-05,4.54085]
[1777054443410,32.5,77555.84,0.0,-0.95866,5e-05,4.5074]
[1777054447438,32.5,77549.85,0.0,-0.95896,5e-05,4.48046]
[1777054449453,32.51,77554.9,0.0,-0.95868,5e-05,4.50537]
[1777054452474,32.51,77559.98,0.0,-0.9584,5e-05,4.53082]
[1777054457508,32.51,77559.04,0.0,-0.95842,5e-05,4.52815]
[1777054462543,32.52,77560.12,0.0,-0.95835,5e-05,4.53497]
[1777054465565,32.52,77553.01,0.0,-0.95872,5e-05,4.50199]
[1777054469592,32.52,77559.81,0.0,-0.95834,5e-05,4.53596]
[1777054474629,32.53,77557.96,0.0,-0.95845,5e-05,4.52469]
[1777054475633,32.53,77551.18,0.0,-0.95881,5e-05,4.49266]
[1777054480669,32.53,77544.99,0.0,-0.95912,5e-05,4.46524]
[1777054485705,32.54,77545.63,0.0,-0.95906,5e-05,4.47042]
[1777054488752,32.54,77540.01,0.0,-0.95934,5e-05,4.445]
[1777054489752,32.54,77529.08,0.0,-0.95991,5e-05,4.39397]
[1777054490753,32.56,77519.09,0.0,-0.96036,5e-05,4.35299]
[1777054495787,32.63,77520.98,0.0,-0.95994,5e-05,4.39087]
[1777054498808,32.67,77528.56,0.0,-0.95935,5e-05,4.44311]
[1777054502837,32.68,77521.6,0.0,-0.95964,5e-05,4.41708]
[1777054504851,32.71,77510.69,0.0,-0.96009,5e-05,4.37678]
[1777054505857,32.72,77508.02,0.0,-0.96016,5e-05,4.37033]
[1777054510891,32.75,77510.25,0.0,-0.95989,5e-05,4.39449]
[1777054515927,32.8,77503.55,0.0,-0.96003,5e-05,4.38198]
[1777054517941,32.83,77500.14,0.0,-0.96006,5e-05,4.37846]
[1777054522975,32.86,77489.4,0.0,-0.96046,5e-05,4.34269]
[1777054523983,32.88,77488.46,0.0,-0.96043,5e-05,4.34523]
[1777054528016,32.92,77496.18,0.0,-0.95987,5e-05,4.39557]
[1777054533049,32.92,77502.35,0.0,-0.95955,5e-05,4.4234]
[1777054534058,32.94,77508.33,0.0,-0.95917,5e-05,4.45715]
[1777054535063,32.95,77510.18,0.0,-0.95902,5e-05,4.47107]
[1777054539097,32.98,77504.24,0.0,-0.9592,5e-05,4.45455]
[1777054542115,33.02,77500.11,0.0,-0.95922,5e-05,4.45207]
[1777054547148,33.08,77497.91,0.0,-0.95903,5e-05,4.46871]
[1777054551175,33.11,77503.79,0.0,-0.9586,5e-05,4.50734]
[1777054556210,33.11,77505.34,0.0,-0.95849,5e-05,4.51687]
[1777054561246,33.12,77506.18,0.0,-0.95842,5e-05,4.52306]
[1777054566281,33.13,77505.18,0.0,-0.95845,5e-05,4.5206]
[1777054568295,33.13,77499.48,0.0,-0.95874,5e-05,4.49477]
[1777054573331,33.13,77501.48,0.0,-0.95861,5e-05,4.50653]
[1777054574337,33.15,77494.87,0.0,-0.9589,5e-05,4.48065]
[1777054577358,33.16,77485.31,0.0,-0.95933,5e-05,4.4422]
[1777054582393,33.17,77481.73,0.0,-0.95948,5e-05,4.42825]
[1777054587429,33.22,77478.53,0.0,-0.95941,5e-05,4.43428]
[1777054590451,33.22,77471.9,0.0,-0.95974,5e-05,4.40512]
[1777054595491,33.23,77465.44,0.0,-0.96007,5e-05,4.37422]
[1777054596546,33.23,77444.6,0.0,-0.96112,5e-05,4.27931]
[1777054598521,33.23,77435.62,0.0,-0.96156,5e-05,4.23911]
[1777054599522,33.23,77423.72,0.0,-0.96214,5e-05,4.1861]
[1777054601541,33.23,77418.62,0.0,-0.96238,5e-05,4.16401]
[1777054606573,33.24,77417.87,0.0,-0.9624,5e-05,4.16226]
[1777054611609,33.24,77415.76,0.0,-0.96249,5e-05,4.15457]
[1777054614630,33.24,77420.87,0.0,-0.96223,5e-05,4.1782]
[1777054619666,33.25,77422.49,0.0,-0.96213,5e-05,4.1869]
[1777054622689,33.25,77414.93,0.0,-0.96249,5e-05,4.1543]
[1777054624700,33.26,77408.16,0.0,-0.96277,5e-05,4.12871]
[1777054627720,33.27,77413.1,0.0,-0.96248,5e-05,4.15517]
[1777054632755,33.27,77410.83,0.0,-0.96257,5e-05,4.14688]
[1777054637790,33.28,77409.01,0.0,-0.96264,5e-05,4.14056]
[1777054642825,33.28,77404.93,0.0,-0.96281,5e-05,4.12431]
[1777054645847,33.29,77369.59,0.0,-0.96447,5e-05,3.97189]
[1777054647863,33.29,77376.11,0.0,-0.96417,5e-05,3.99933]
[1777054649875,33.28,77360.12,0.0,-0.96491,5e-05,3.93019]
[1777054652896,33.28,77365.11,0.0,-0.96472,5e-05,3.947]
[1777054657931,33.28,77361.74,0.0,-0.96489,5e-05,3.93143]
[1777054662967,33.28,77358.46,0.0,-0.96506,5e-05,3.91631]
[1777054668001,33.28,77359.46,0.0,-0.96501,5e-05,3.92035]
[1777054673036,33.28,77356.66,0.0,-0.9651,5e-05,3.9117]
[1777054678071,33.29,77356.81,0.0,-0.96506,5e-05,3.91556]
[1777054683108,33.3,77352.39,0.0,-0.96523,5e-05,3.90004]
[1777054686128,33.32,77363.9,0.0,-0.96462,5e-05,3.95689]
[1777054687135,33.33,77369.95,0.0,-0.96427,5e-05,3.98855]
[1777054688143,33.35,77376.91,0.0,-0.96389,5e-05,4.02376]
[1777054689148,33.36,77376.82,0.0,-0.96385,5e-05,4.02796]
[1777054694186,33.41,77378.64,0.0,-0.96353,5e-05,4.05706]
[1777054696201,33.42,77388.25,0.0,-0.96303,5e-05,4.1032]
[1777054699227,33.43,77396.32,0.0,-0.9626,5e-05,4.14234]
[1777054701236,33.43,77399.65,0.0,-0.96243,5e-05,4.15756]
[1777054703251,33.44,77393.68,0.0,-0.96271,5e-05,4.13178]
[1777054708286,33.44,77395.35,0.0,-0.96262,5e-05,4.14054]
[1777054711306,33.44,77402.31,0.0,-0.96231,5e-05,4.16816]
[1777054716346,33.44,77403.88,0.0,-0.96222,5e-05,4.17635]
[1777054721380,33.45,77405.04,0.0,-0.96215,5e-05,4.18272]
[1777054726416,33.45,77399.48,0.0,-0.9624,5e-05,4.15928]
[1777054727423,33.45,77399.06,0.0,-0.96242,5e-05,4.15771]
[1777054732459,33.45,77394.95,0.0,-0.9626,5e-05,4.14106]
[1777054736491,33.46,77389.87,0.0,-0.96283,5e-05,4.12036]
[1777054741524,33.46,77404.54,0.0,-0.9621,5e-05,4.18655]
[1777054742529,33.46,77410.89,0.0,-0.96179,5e-05,4.21492]
[1777054747564,33.47,77414.26,0.0,-0.96162,5e-05,4.23066]
[1777054752600,33.47,77410.65,0.0,-0.96179,5e-05,4.21537]
[1777054756627,33.47,77408.23,0.0,-0.9619,5e-05,4.20529]
[1777054761664,33.47,77408.03,0.0,-0.9619,5e-05,4.2054]
[1777054767705,33.47,77406.78,0.0,-0.96194,5e-05,4.20112]
[1777054771732,33.48,77415.65,0.0,-0.96153,5e-05,4.23753]
[1777054772740,33.48,77421.5,0.0,-0.96124,5e-05,4.26383]
[1777054773747,33.48,77426.51,0.0,-0.96099,5e-05,4.28644]
[1777054775630,33.48,77437.32,0.0,-0.96045,5e-05,4.33534]
[1777054776768,33.48,77445.32,0.0,-0.96005,5e-05,4.37167]
[1777054781804,33.48,77442.19,0.0,-0.96021,5e-05,4.35717]
[1777054786838,33.48,77441.9,0.0,-0.96023,5e-05,4.35573]
[1777054789872,33.48,77429.31,0.0,-0.96086,5e-05,4.29874]
[1777054790869,33.48,77429.31,0.0,-0.96086,5e-05,4.29881]
[1777054791873,33.48,77421.2,0.0,-0.96126,5e-05,4.26242]
[1777054792881,33.48,77421.2,0.0,-0.96126,5e-05,4.26254]
[1777054793887,33.48,77413.3,0.0,-0.96164,5e-05,4.2274]
[1777054798921,33.48,77412.46,0.0,-0.96169,5e-05,4.22374]
[1777054802954,33.48,77407.11,0.0,-0.96195,5e-05,4.19985]
[1777054804968,33.48,77414.52,0.0,-0.96158,5e-05,4.2332]
[1777054810002,33.48,77414.18,0.0,-0.96159,5e-05,4.23203]
[1777054815040,33.48,77413.8,0.0,-0.9616,5e-05,4.23119]
[1777054817054,33.48,77421.9,0.0,-0.9612,5e-05,4.26767]
[1777054822088,33.48,77417.03,0.0,-0.96144,5e-05,4.24645]
[1777054827126,33.49,77414.4,0.0,-0.96156,5e-05,4.23545]
[1777054831155,33.49,77407.61,0.0,-0.96191,5e-05,4.202]
[1777054836187,33.49,77411.14,0.0,-0.96174,5e-05,4.21771]
[1777054841222,33.48,77414.16,0.0,-0.96161,5e-05,4.22938]
[1777054846260,33.48,77414.95,0.0,-0.96158,5e-05,4.23276]
[1777054847265,33.48,77421.59,0.0,-0.96125,5e-05,4.2626]
[1777054848276,33.48,77424.25,0.0,-0.96111,5e-05,4.27463]
[1777054852302,33.48,77415.87,0.0,-0.96152,5e-05,4.23741]
[1777054853305,33.48,77412.89,0.0,-0.96168,5e-05,4.22337]
[1777054858342,33.47,77413.27,0.0,-0.9617,5e-05,4.22144]
[1777054863376,33.46,77411.83,0.0,-0.96181,5e-05,4.21146]
[1777054867405,33.46,77420.86,0.0,-0.9614,5e-05,4.24889]
[1777054868413,33.45,77421.37,0.0,-0.96138,5e-05,4.2504]
[1777054873449,33.44,77427.53,0.0,-0.96112,5e-05,4.27417]
[1777054874455,33.45,77437.37,0.0,-0.96063,5e-05,4.31864]
[1777054875464,33.45,77434.8,0.0,-0.96076,5e-05,4.30701]
[1777054880496,33.44,77445.12,0.0,-0.96027,5e-05,4.35129]
[1777054881521,33.42,77446.24,0.0,-0.96032,5e-05,4.34702]
[1777054886540,33.36,77446.34,0.0,-0.96055,5e-05,4.32646]
[1777054891574,33.35,77450.33,0.0,-0.96043,5e-05,4.33617]
[1777054896608,33.34,77452.0,0.0,-0.9604,5e-05,4.3392]
[1777054901645,33.33,77454.59,0.0,-0.96032,5e-05,4.34637]
[1777054906680,33.32,77457.79,0.0,-0.96022,5e-05,4.35535]
[1777054911713,33.31,77455.23,0.0,-0.96037,5e-05,4.34154]
[1777054916757,33.31,77456.21,0.0,-0.96033,5e-05,4.34565]
[1777054921790,33.31,77458.28,0.0,-0.96023,5e-05,4.35466]
[1777054926826,33.31,77459.7,0.0,-0.96016,5e-05,4.36059]
[1777054927833,33.31,77466.1,0.0,-0.95984,5e-05,4.38977]
[1777054932867,33.3,77460.17,0.0,-0.96017,5e-05,4.35992]
[1777054937901,33.29,77457.87,0.0,-0.96032,5e-05,4.34621]
[1777054942943,33.28,77458.91,0.0,-0.96033,5e-05,4.34598]
[1777054947972,33.27,77458.94,0.0,-0.96038,5e-05,4.3412]
[1777054953006,33.27,77463.42,0.0,-0.9602,5e-05,4.35628]
[1777054954013,33.26,77470.37,0.0,-0.95987,5e-05,4.38644]
[1777054959049,33.25,77468.2,0.0,-0.96002,5e-05,4.373]
[1777054962069,33.22,77473.47,0.0,-0.95989,5e-05,4.38446]
[1777054966100,33.21,77464.93,0.0,-0.96037,5e-05,4.34114]
[1777054971136,33.2,77461.78,0.0,-0.96059,5e-05,4.32187]
[1777054976170,33.19,77463.76,0.0,-0.96054,5e-05,4.32606]
[1777054981204,33.18,77457.04,0.0,-0.96093,5e-05,4.29072]
[1777054983218,33.17,77453.99,0.0,-0.96111,5e-05,4.27508]
[1777054988254,33.17,77455.02,0.0,-0.96108,5e-05,4.27795]
[1777054993290,33.17,77456.27,0.0,-0.96101,5e-05,4.28354]
[1777054994297,33.17,77471.09,0.0,-0.96027,5e-05,4.35105]
[1777054996311,33.16,77476.08,0.0,-0.96005,5e-05,4.3707]
[1777055001346,33.15,77474.98,0.0,-0.96016,5e-05,4.36044]
[1777055006380,33.13,77472.57,0.0,-0.96034,5e-05,4.34431]
[1777055011415,33.12,77470.9,0.0,-0.96052,5e-05,4.32782]
[1777055016450,33.11,77463.57,0.0,-0.96094,5e-05,4.28965]
[1777055021487,33.1,77464.62,0.0,-0.96094,5e-05,4.28999]
[1777055023499,33.09,77471.78,0.0,-0.96059,5e-05,4.3209]
[1777055024506,33.09,77475.61,0.0,-0.96041,5e-05,4.33752]
[1777055026523,33.09,77477.54,0.0,-0.96033,5e-05,4.34446]
[1777055029543,33.08,77483.25,0.0,-0.96007,5e-05,4.36784]
[1777055030550,33.08,77491.08,0.0,-0.95968,5e-05,4.40306]
[1777055031557,33.05,77492.92,0.0,-0.95971,5e-05,4.40116]
[1777055036593,32.97,77493.38,0.0,-0.96005,5e-05,4.37101]
[1777055041627,32.96,77493.11,0.0,-0.96011,5e-05,4.36512]
[1777055046663,32.95,77495.55,0.0,-0.96004,5e-05,4.37185]
[1777055049683,32.94,77485.8,0.0,-0.96057,5e-05,4.32411]
[1777055050691,32.94,77483.17,0.0,-0.96071,5e-05,4.31119]
[1777055053711,32.94,77477.67,0.0,-0.96102,5e-05,4.28356]
[1777055058745,32.93,77490.03,0.0,-0.96043,5e-05,4.3364]
[1777055059753,32.93,77492.25,0.0,-0.96033,5e-05,4.34577]
[1777055065830,32.91,77495.14,0.0,-0.96024,5e-05,4.35373]
[1777055070834,32.9,77494.96,0.0,-0.9603,5e-05,4.34849]
[1777055073860,32.89,77500.74,0.0,-0.96008,5e-05,4.36776]
[1777055078889,32.88,77499.98,0.0,-0.96016,5e-05,4.35983]
[1777055083924,32.87,77502.4,0.0,-0.96009,5e-05,4.36663]
[1777055088959,32.86,77506.87,0.0,-0.95991,5e-05,4.38292]
[1777055093996,32.85,77509.02,0.0,-0.95985,5e-05,4.38846]
[1777055097880,32.84,77515.41,0.0,-0.95956,5e-05,4.41464]
[1777055101051,32.83,77509.95,0.0,-0.95987,5e-05,4.38641]
[1777055102063,32.83,77500.84,0.0,-0.96035,5e-05,4.34328]
[1777055107950,32.82,77500.02,0.0,-0.96045,5e-05,4.33456]
[1777055113163,32.81,77502.9,0.0,-0.96035,5e-05,4.34366]
[1777055115179,32.79,77497.0,0.0,-0.96075,5e-05,4.30763]
[1777055116183,32.79,77490.55,0.0,-0.96108,5e-05,4.27723]
[1777055118200,32.78,77485.12,0.0,-0.96137,5e-05,4.25096]
[1777055123240,32.78,77485.82,0.0,-0.96138,5e-05,4.25062]
[1777055126254,32.77,77480.81,0.0,-0.96165,5e-05,4.22568]
[1777055131291,32.76,77482.75,0.0,-0.96163,5e-05,4.22717]
[1777055135319,32.75,77488.92,0.0,-0.96135,5e-05,4.25252]
[1777055140355,32.75,77489.54,0.0,-0.96136,5e-05,4.25173]
[1777055146396,32.74,77492.38,0.0,-0.96126,5e-05,4.26039]
[1777055148410,32.73,77500.35,0.0,-0.96088,5e-05,4.2955]
[1777055152438,32.72,77506.89,0.0,-0.96058,5e-05,4.32257]
[1777055153446,32.72,77512.71,0.0,-0.96029,5e-05,4.34874]
[1777055155459,32.68,77520.9,0.0,-0.96006,5e-05,4.36962]
[1777055160494,32.58,77520.85,0.0,-0.96052,5e-05,4.32854]
[1777055164524,32.57,77513.62,0.0,-0.96092,5e-05,4.29202]
[1777055168551,32.57,77513.12,0.0,-0.96098,5e-05,4.2869]
[1777055170565,32.56,77506.2,0.0,-0.96135,5e-05,4.25361]
[1777055171572,32.56,77503.73,0.0,-0.96148,5e-05,4.24162]
[1777055176607,32.56,77505.77,0.0,-0.96141,5e-05,4.24796]
[1777055181642,32.55,77505.35,0.0,-0.96146,5e-05,4.243]
[1777055186677,32.54,77506.19,0.0,-0.96146,5e-05,4.24385]
[1777055189701,32.54,77511.24,0.0,-0.96122,5e-05,4.26523]
[1777055194733,32.53,77513.0,0.0,-0.9612,5e-05,4.26619]
[1777055197758,32.52,77503.72,0.0,-0.96169,5e-05,4.2216]
[1777055198760,32.52,77501.09,0.0,-0.96183,5e-05,4.20899]
[1777055200774,32.52,77507.76,0.0,-0.96151,5e-05,4.23845]
[1777055202790,32.52,77514.15,0.0,-0.9612,5e-05,4.26667]
[1777055207828,32.51,77522.95,0.0,-0.96078,5e-05,4.3042]
[1777055209838,32.51,77530.59,0.0,-0.9604,5e-05,4.33844]
[1777055210858,32.5,77530.11,0.0,-0.96044,5e-05,4.33544]
[1777055212860,32.5,77535.8,0.0,-0.96016,5e-05,4.36053]
[1777055217894,32.46,77533.17,0.0,-0.96049,5e-05,4.33036]
[1777055222929,32.45,77539.87,0.0,-0.96019,5e-05,4.35801]
[1777055223937,32.43,77542.14,0.0,-0.96016,5e-05,4.36069]
[1777055228971,32.34,77538.23,0.0,-0.96079,5e-05,4.30456]
[1777055231992,32.34,77529.27,0.0,-0.96123,5e-05,4.26444]
[1777055233000,32.34,77532.1,0.0,-0.96109,5e-05,4.27698]
[1777055235013,32.34,77526.8,0.0,-0.96138,5e-05,4.25115]
[1777055236023,32.34,77525.34,0.0,-0.96146,5e-05,4.24327]
[1777055238035,32.33,77531.13,0.0,-0.96118,5e-05,4.26895]
[1777055240049,32.33,77536.3,0.0,-0.96093,5e-05,4.29173]
[1777055243069,32.33,77524.88,0.0,-0.96153,5e-05,4.23689]
[1777055248106,32.32,77522.19,0.0,-0.9617,5e-05,4.22177]
[1777055253139,32.31,77521.44,0.0,-0.9618,5e-05,4.21172]
[1777055259006,32.31,77520.0,0.0,-0.9619,5e-05,4.2025]
[1777055264217,32.3,77522.17,0.0,-0.96183,5e-05,4.2094]
[1777055270259,32.29,77521.71,0.0,-0.96189,5e-05,4.20423]
[1777055274288,32.29,77521.05,0.0,-0.96194,5e-05,4.19921]
[1777055276300,32.28,77515.78,0.0,-0.96222,5e-05,4.17411]
[1777055281336,32.28,77513.02,0.0,-0.96238,5e-05,4.15938]
[1777055283351,32.28,77507.98,0.0,-0.96264,5e-05,4.1356]
[1777055288385,32.27,77504.77,0.0,-0.96282,5e-05,4.11917]
[1777055293421,32.27,77504.72,0.0,-0.96284,5e-05,4.11714]
[1777055298457,32.26,77496.52,0.0,-0.96326,5e-05,4.07829]
[1777055303492,32.26,77499.14,0.0,-0.96315,5e-05,4.08859]
[1777055309534,32.26,77498.55,0.0,-0.9632,5e-05,4.08416]
[1777055314570,32.25,77514.09,0.0,-0.96248,5e-05,4.14935]
[1777055316586,32.25,77519.77,0.0,-0.96219,5e-05,4.17534]
[1777055319607,32.25,77533.95,0.0,-0.96147,5e-05,4.241]
[1777055324642,32.26,77532.64,0.0,-0.96152,5e-05,4.23655]
[1777055325650,32.26,77527.62,0.0,-0.96177,5e-05,4.21371]
[1777055330687,32.26,77517.76,0.0,-0.96226,5e-05,4.1693]
[1777055335721,32.26,77513.86,0.0,-0.96244,5e-05,4.15284]
[1777055338741,32.27,77519.34,0.0,-0.96215,5e-05,4.17923]
[1777055343775,32.27,77516.46,0.0,-0.96227,5e-05,4.16812]
[1777055348813,32.28,77516.39,0.0,-0.96225,5e-05,4.16997]
[1777055353847,32.28,77519.05,0.0,-0.9621,5e-05,4.1838]
[1777055358881,32.28,77517.74,0.0,-0.96215,5e-05,4.17888]
[1777055365931,32.29,77518.43,0.0,-0.96209,5e-05,4.18499]
[1777055371972,32.3,77517.24,0.0,-0.96215,5e-05,4.17816]
[1777055374994,32.3,77505.58,0.0,-0.96272,5e-05,4.1262]
[1777055376000,32.3,77501.71,0.0,-0.96292,5e-05,4.10826]
[1777055379021,32.3,77496.36,0.0,-0.96319,5e-05,4.08306]
[1777055384056,32.29,77495.31,0.0,-0.96326,5e-05,4.07671]
[1777055389090,32.29,77493.23,0.0,-0.96338,5e-05,4.06574]
[1777055391106,32.29,77486.43,0.0,-0.96372,5e-05,4.03459]
[1777055393121,32.29,77485.56,0.0,-0.96377,5e-05,4.03017]
[1777055398155,32.28,77487.57,0.0,-0.96368,5e-05,4.03779]
[1777055401176,32.28,77492.68,0.0,-0.96344,5e-05,4.05986]
[1777055403190,32.28,77500.21,0.0,-0.96308,5e-05,4.09317]
[1777055408225,32.27,77492.0,0.0,-0.96351,5e-05,4.05409]
[1777055413259,32.27,77489.73,0.0,-0.96363,5e-05,4.04239]
[1777055415274,32.27,77483.57,0.0,-0.96394,5e-05,4.01453]
[1777055416287,32.27,77480.1,0.0,-0.96411,5e-05,3.99856]
[1777055421316,32.27,77478.12,0.0,-0.96422,5e-05,3.98867]
[1777055425344,32.26,77486.83,0.0,-0.96381,5e-05,4.02654]
[1777055430206,32.26,77492.96,0.0,-0.96352,5e-05,4.05289]
[1777055431395,32.26,77499.55,0.0,-0.96324,5e-05,4.07809]
[1777055433409,32.26,77505.54,0.0,-0.96295,5e-05,4.10445]
[1777055437438,32.25,77510.66,0.0,-0.96271,5e-05,4.12614]
[1777055441465,32.25,77519.66,0.0,-0.96228,5e-05,4.16553]
[1777055446500,32.25,77519.82,0.0,-0.96229,5e-05,4.16479]
[1777055451535,32.24,77518.7,0.0,-0.96237,5e-05,4.15732]
[1777055455563,32.24,77512.94,0.0,-0.96268,5e-05,4.12923]
[1777055458584,32.23,77518.59,0.0,-0.96241,5e-05,4.1537]
[1777055463621,32.23,77519.83,0.0,-0.96235,5e-05,4.15974]
[1777055466639,32.24,77526.09,0.0,-0.96202,5e-05,4.18964]
[1777055468655,32.24,77533.47,0.0,-0.96164,5e-05,4.22438]
[1777055469665,32.24,77539.25,0.0,-0.96134,5e-05,4.25144]
[1777055474695,32.24,77542.73,0.0,-0.96116,5e-05,4.26797]
[1777055479733,32.24,77552.59,0.0,-0.96064,5e-05,4.31505]
[1777055481746,32.24,77553.29,0.0,-0.96059,5e-05,4.31891]
[1777055485778,32.24,77543.02,0.0,-0.96111,5e-05,4.27167]
[1777055489807,32.24,77539.5,0.0,-0.96129,5e-05,4.25544]
[1777055494842,32.25,77532.52,0.0,-0.96168,5e-05,4.21987]
[1777055495850,32.25,77526.32,0.0,-0.962,5e-05,4.19077]
[1777055500884,32.24,77524.92,0.0,-0.96208,5e-05,4.1828]
[1777055505919,32.24,77525.22,0.0,-0.9621,5e-05,4.18177]
[1777055510955,32.24,77523.51,0.0,-0.96218,5e-05,4.17429]
[1777055515988,32.23,77526.99,0.0,-0.96203,5e-05,4.18803]
[1777055521030,32.23,77526.35,0.0,-0.96207,5e-05,4.18367]
[1777055523042,32.23,77520.45,0.0,-0.96236,5e-05,4.15748]
[1777055528078,32.24,77525.7,0.0,-0.96207,5e-05,4.1839]
[1777055530091,32.24,77540.0,0.0,-0.96133,5e-05,4.25085]
[1777055531098,32.24,77537.52,0.0,-0.96146,5e-05,4.23966]
[1777055533114,32.24,77534.59,0.0,-0.9616,5e-05,4.22679]
[1777055535128,32.24,77540.38,0.0,-0.9613,5e-05,4.25436]
[1777055538150,32.24,77547.8,0.0,-0.9609,5e-05,4.28987]
[1777055543185,32.25,77549.42,0.0,-0.96081,5e-05,4.2987]
[1777055548219,32.25,77553.39,0.0,-0.96059,5e-05,4.3184]
[1777055550234,32.25,77559.05,0.0,-0.96029,5e-05,4.3454]
[1777055554260,32.25,77552.39,0.0,-0.96066,5e-05,4.31073]
[1777055556275,32.25,77545.84,0.0,-0.961,5e-05,4.28049]
[1777055561311,32.26,77546.19,0.0,-0.96097,5e-05,4.28333]
[1777055564330,32.26,77539.96,0.0,-0.96128,5e-05,4.25503]
[1777055566345,32.26,77533.21,0.0,-0.96162,5e-05,4.22426]
[1777055567358,32.26,77531.69,0.0,-0.96169,5e-05,4.21758]
[1777055569365,32.26,77530.85,0.0,-0.96173,5e-05,4.21356]
[1777055574401,32.25,77531.96,0.0,-0.96171,5e-05,4.21609]
[1777055579436,32.25,77528.73,0.0,-0.96187,5e-05,4.20122]
[1777055584473,32.25,77529.08,0.0,-0.96186,5e-05,4.20206]
[1777055589507,32.25,77523.54,0.0,-0.96217,5e-05,4.17402]
[1777055592529,32.24,77521.52,0.0,-0.96228,5e-05,4.16424]
[1777055594542,32.25,77529.98,0.0,-0.96184,5e-05,4.20397]
[1777055596554,32.25,77530.59,0.0,-0.9618,5e-05,4.20752]
[1777055601589,32.25,77530.48,0.0,-0.96179,5e-05,4.2088]
[1777055605433,32.26,77537.63,0.0,-0.96141,5e-05,4.24323]
[1777055611476,32.26,77546.67,0.0,-0.96096,5e-05,4.28317]
[1777055612669,32.26,77549.87,0.0,-0.96079,5e-05,4.29838]
[1777055614686,32.26,77555.45,0.0,-0.96049,5e-05,4.32499]
[1777055618525,32.26,77548.75,0.0,-0.96083,5e-05,4.29429]
[1777055618713,32.26,77548.75,0.0,-0.96083,5e-05,4.29451]
[1777055624566,32.27,77548.79,0.0,-0.96082,5e-05,4.29574]
[1777055629601,32.27,77546.85,0.0,-0.9609,5e-05,4.2878]
[1777055635833,32.27,77549.17,0.0,-0.96077,5e-05,4.30015]
[1777055640869,32.27,77550.41,0.0,-0.96069,5e-05,4.30696]
[1777055645903,32.28,77555.63,0.0,-0.96041,5e-05,4.33232]
[1777055647921,32.28,77562.8,0.0,-0.96003,5e-05,4.36636]
[1777055650944,32.28,77572.76,0.0,-0.9595,5e-05,4.41382]
[1777055655980,32.28,77569.19,0.0,-0.95966,5e-05,4.39952]
[1777055661017,32.3,77573.61,0.0,-0.95935,5e-05,4.42766]
[1777055665074,32.3,77579.91,0.0,-0.95901,5e-05,4.45762]
[1777055670096,32.3,77590.16,0.0,-0.95845,5e-05,4.50786]
[1777055671102,32.3,77590.34,0.0,-0.95847,5e-05,4.50455]
[1777055672111,32.3,77598.56,0.0,-0.95803,5e-05,4.54419]
[1777055673117,32.3,77603.56,0.0,-0.95776,5e-05,4.56832]
[1777055677143,32.3,77596.65,0.0,-0.95814,5e-05,4.53394]
[1777055678151,32.3,77590.62,0.0,-0.95847,5e-05,4.50463]
[1777055679158,32.3,77586.89,0.0,-0.95868,5e-05,4.48655]
[1777055684195,32.3,77591.34,0.0,-0.95844,5e-05,4.50761]
[1777055689229,32.3,77593.22,0.0,-0.95834,5e-05,4.51612]
[1777055694267,32.3,77592.68,0.0,-0.95838,5e-05,4.513]
[1777055699302,32.29,77587.82,0.0,-0.95865,5e-05,4.48903]
[1777055704338,32.29,77587.06,0.0,-0.95869,5e-05,4.48504]
[1777055709384,32.29,77596.16,0.0,-0.9582,5e-05,4.52862]
[1777055710387,32.29,77605.77,0.0,-0.95767,6e-05,4.57582]
[1777055711391,32.3,77610.37,0.0,-0.95741,6e-05,4.59871]
[1777055715419,32.3,77614.6,0.0,-0.95716,6e-05,4.62099]
[1777055717432,32.3,77617.64,0.0,-0.95698,6e-05,4.63661]
[1777055722471,32.3,77619.85,0.0,-0.95684,6e-05,4.64899]
[1777055724485,32.31,77610.37,0.0,-0.95736,6e-05,4.60306]
[1777055725489,32.31,77605.15,0.0,-0.95765,6e-05,4.57792]
[1777055726497,32.31,77604.94,0.0,-0.95765,6e-05,4.57729]
[1777055731530,32.31,77604.94,0.0,-0.95767,6e-05,4.5752]
[1777055733545,32.31,77589.86,0.0,-0.95848,5e-05,4.50289]
[1777055734552,32.31,77587.31,0.0,-0.95862,5e-05,4.49049]
[1777055739586,32.31,77585.55,0.0,-0.95872,5e-05,4.48158]
[1777055744622,32.31,77588.27,0.0,-0.95858,5e-05,4.49429]
[1777055747643,32.31,77592.7,0.0,-0.95834,5e-05,4.51533]
[1777055752678,32.32,77591.76,0.0,-0.95836,5e-05,4.51328]
[1777055757713,32.32,77590.42,0.0,-0.95841,5e-05,4.50933]
[1777055762753,32.33,77585.47,0.0,-0.95865,5e-05,4.48807]
[1777055764762,32.33,77575.65,0.0,-0.95918,5e-05,4.44082]
[1777055765771,32.33,77576.48,0.0,-0.95913,5e-05,4.44539]
[1777055770804,32.34,77570.68,0.0,-0.9594,5e-05,4.42074]
[1777055772608,32.34,77568.39,0.0,-0.95951,5e-05,4.41113]
[1777055777856,32.34,77568.7,0.0,-0.95949,5e-05,4.41266]
[1777055778863,32.34,77574.6,0.0,-0.95918,5e-05,4.44078]
[1777055779870,32.34,77574.33,0.0,-0.95919,5e-05,4.43946]
[1777055784903,32.34,77568.53,0.0,-0.9595,5e-05,4.41168]
[1777055789940,32.34,77572.12,0.0,-0.95931,5e-05,4.42876]
[1777055792748,32.34,77583.68,0.0,-0.95871,5e-05,4.48118]
[1777055799001,32.35,77582.96,0.0,-0.95871,5e-05,4.48149]
[1777055804041,32.35,77586.47,0.0,-0.95852,5e-05,4.49838]
[1777055809074,32.35,77584.03,0.0,-0.95866,5e-05,4.48597]
[1777055810090,32.35,77578.28,0.0,-0.95897,5e-05,4.45831]
[1777055815118,32.35,77572.47,0.0,-0.95928,5e-05,4.43025]
[1777055820153,32.35,77577.48,0.0,-0.95902,5e-05,4.45389]
[1777055823174,32.35,77582.81,0.0,-0.95874,5e-05,4.47911]
[1777055828209,32.33,77585.47,0.0,-0.95866,5e-05,4.4861]
[1777055833245,32.33,77587.13,0.0,-0.95859,5e-05,4.49217]
[1777055838279,32.33,77585.24,0.0,-0.9587,5e-05,4.48236]
[1777055843313,32.33,77584.61,0.0,-0.95874,5e-05,4.47866]
[1777055848350,32.32,77584.11,0.0,-0.95878,5e-05,4.47561]
[1777055853384,32.32,77580.84,0.0,-0.95899,5e-05,4.45535]
[1777055856405,32.32,77589.39,0.0,-0.95854,5e-05,4.49611]
[1777055857413,32.32,77593.06,0.0,-0.95833,5e-05,4.51429]
[1777055858420,32.32,77603.27,0.0,-0.95777,5e-05,4.56424]
[1777055859431,32.32,77602.83,0.0,-0.9578,5e-05,4.56183]
[1777055861444,32.32,77596.79,0.0,-0.95813,5e-05,4.53202]
[1777055866477,32.32,77597.97,0.0,-0.95808,5e-05,4.53675]
[1777055871512,32.32,77597.5,0.0,-0.95811,5e-05,4.53352]
[1777055877554,32.32,77595.65,0.0,-0.95823,5e-05,4.52344]
[1777055880574,32.31,77587.57,0.0,-0.95867,5e-05,4.48395]
[1777055882593,32.31,77586.45,0.0,-0.95874,5e-05,4.47833]
[1777055886629,32.31,77595.5,0.0,-0.95824,5e-05,4.52205]
[1777055887634,32.31,77629.01,0.0,-0.95638,6e-05,4.68651]
[1777055888643,32.32,77629.1,0.0,-0.95637,6e-05,4.68714]
[1777055893682,32.32,77627.99,0.0,-0.95643,6e-05,4.68247]
[1777055898717,32.31,77628.84,0.0,-0.9564,6e-05,4.68486]
[1777055903753,32.31,77625.99,0.0,-0.95657,6e-05,4.67024]
[1777055908799,32.31,77623.04,0.0,-0.95672,6e-05,4.65653]
[1777055913822,32.32,77617.0,0.0,-0.95708,6e-05,4.62373]
[1777055917851,32.32,77608.43,0.0,-0.95756,6e-05,4.58152]
[1777055918858,32.31,77613.12,0.0,-0.95731,6e-05,4.60412]
[1777055923893,32.32,77610.91,0.0,-0.95742,6e-05,4.59409]
[1777055926914,32.31,77609.16,0.0,-0.95753,6e-05,4.58456]
[1777055929935,32.3,77616.73,0.0,-0.95718,6e-05,4.6152]
[1777055930944,32.3,77620.0,0.0,-0.957,6e-05,4.63092]
[1777055932739,32.3,77612.5,0.0,-0.95743,6e-05,4.59343]
[1777055936984,32.29,77611.38,0.0,-0.9575,6e-05,4.58675]
[1777055942025,32.29,77611.31,0.0,-0.95752,6e-05,4.5856]
[1777055945830,32.3,77601.4,0.0,-0.958,5e-05,4.54239]
[1777055951087,32.29,77603.66,0.0,-0.95796,5e-05,4.54605]
[1777055955900,32.27,77595.56,0.0,-0.95849,5e-05,4.49919]
[1777055957129,32.26,77592.71,0.0,-0.95868,5e-05,4.48286]
[1777055962163,32.26,77589.52,0.0,-0.95887,5e-05,4.46594]
[1777055967198,32.26,77587.19,0.0,-0.959,5e-05,4.45426]
[1777055970219,32.26,77580.98,0.0,-0.95933,5e-05,4.42433]
[1777055973253,32.26,77574.12,0.0,-0.95973,5e-05,4.38755]
[1777055978278,32.26,77575.25,0.0,-0.95967,5e-05,4.39299]
[1777055983313,32.26,77572.79,0.0,-0.9598,5e-05,4.38131]
[1777055988348,32.26,77567.35,0.0,-0.96009,5e-05,4.35566]
[1777055993383,32.26,77561.27,0.0,-0.96041,5e-05,4.32726]
[1777055994391,32.26,77554.37,0.0,-0.96076,5e-05,4.295]
[1777055995398,32.26,77539.26,0.0,-0.96154,5e-05,4.22488]
[1777055997411,32.26,77533.78,0.0,-0.96181,5e-05,4.20006]
[1777056002446,32.26,77538.17,0.0,-0.96157,5e-05,4.22175]
[1777056007484,32.27,77543.07,0.0,-0.96128,5e-05,4.24834]
[1777056011512,32.28,77549.4,0.0,-0.96092,5e-05,4.28126]
[1777056013529,32.29,77556.42,0.0,-0.96053,5e-05,4.31575]
[1777056015542,32.29,77563.22,0.0,-0.96016,5e-05,4.34932]
[1777056016552,32.29,77565.2,0.0,-0.96005,5e-05,4.3594]
[1777056021583,32.3,77566.7,0.0,-0.95993,5e-05,4.37007]
[1777056024608,32.3,77579.68,0.0,-0.95921,5e-05,4.43394]
[1777056025611,32.31,77580.71,0.0,-0.95915,5e-05,4.43948]
[1777056028634,32.31,77573.73,0.0,-0.9595,5e-05,4.40798]
[1777056029643,32.31,77570.63,0.0,-0.95966,5e-05,4.39388]
[1777056033668,32.32,77562.25,0.0,-0.96011,5e-05,4.35286]
[1777056035682,32.32,77559.69,0.0,-0.96023,5e-05,4.34224]
[1777056040727,32.33,77558.11,0.0,-0.96027,5e-05,4.33842]
[1777056044758,32.34,77552.89,0.0,-0.96051,5e-05,4.31673]
[1777056047783,32.34,77548.98,0.0,-0.96069,5e-05,4.30067]
[1777056052815,32.35,77551.12,0.0,-0.96053,5e-05,4.31445]
[1777056057852,32.36,77551.03,0.0,-0.9605,5e-05,4.31772]
[1777056062887,32.37,77546.18,0.0,-0.96071,5e-05,4.29864]
[1777056067921,32.38,77535.71,0.0,-0.96121,5e-05,4.25348]
[1777056068930,32.38,77529.91,0.0,-0.9615,5e-05,4.22741]
[1777056069938,32.38,77530.92,0.0,-0.96144,5e-05,4.23288]
[1777056074977,32.39,77529.36,0.0,-0.96147,5e-05,4.22977]
[1777056081012,32.4,77532.06,0.0,-0.96128,5e-05,4.24724]
[1777056086047,32.41,77533.43,0.0,-0.96116,5e-05,4.25781]
[1777056091082,32.42,77534.04,0.0,-0.96111,5e-05,4.2609]
[1777056096884,32.44,77537.19,0.0,-0.96089,5e-05,4.28061]
[1777056102160,32.45,77538.39,0.0,-0.96078,5e-05,4.29042]
[1777056106956,32.46,77534.93,0.0,-0.96091,5e-05,4.27866]
[1777056112229,32.47,77531.03,0.0,-0.96106,5e-05,4.26507]
[1777056117267,32.48,77528.73,0.0,-0.96112,5e-05,4.25987]
[1777056119279,32.49,77521.96,0.0,-0.96145,5e-05,4.23048]
[1777056123306,32.49,77525.35,0.0,-0.96123,5e-05,4.2498]
[1777056128340,32.5,77520.17,0.0,-0.96145,5e-05,4.23041]
[1777056132369,32.51,77524.79,0.0,-0.96117,5e-05,4.25527]
[1777056133378,32.52,77532.96,0.0,-0.96074,5e-05,4.29391]
[1777056136438,32.52,77539.6,0.0,-0.96037,5e-05,4.32708]
[1777056137405,32.52,77545.33,0.0,-0.96007,5e-05,4.35456]
[1777056142441,32.53,77544.03,0.0,-0.9601,5e-05,4.35174]
[1777056147475,32.54,77548.38,0.0,-0.95983,5e-05,4.37537]
[1777056150501,32.54,77541.11,0.0,-0.96019,5e-05,4.34328]
[1777056154525,32.55,77534.77,0.0,-0.96052,5e-05,4.31261]
[1777056159559,32.56,77538.23,0.0,-0.9603,5e-05,4.33251]
[1777056164594,32.57,77540.68,0.0,-0.96013,5e-05,4.34766]
[1777056169631,32.58,77541.89,0.0,-0.96003,5e-05,4.35696]
[1777056174664,32.59,77542.87,0.0,-0.95993,5e-05,4.36515]
[1777056178692,32.59,77536.77,0.0,-0.96022,5e-05,4.33943]
[1777056179701,32.59,77539.72,0.0,-0.96006,5e-05,4.35397]
[1777056184734,32.6,77540.43,0.0,-0.95998,5e-05,4.36092]
[1777056189769,32.61,77542.41,0.0,-0.95984,5e-05,4.37373]
[1777056191785,32.61,77527.65,0.0,-0.96059,5e-05,4.30622]
[1777056192793,32.62,77527.48,0.0,-0.96059,5e-05,4.30624]
[1777056197835,32.63,77525.06,0.0,-0.96067,5e-05,4.29902]
[1777056202861,32.64,77525.27,0.0,-0.96061,5e-05,4.30408]
[1777056207897,32.65,77529.37,0.0,-0.96035,5e-05,4.32718]
[1777056212933,32.66,77529.06,0.0,-0.96036,5e-05,4.32566]
[1777056215953,32.66,77535.57,0.0,-0.96,5e-05,4.35834]
[1777056217968,32.66,77541.63,0.0,-0.95966,5e-05,4.38817]
[1777056223002,32.67,77542.85,0.0,-0.95956,5e-05,4.39724]
[1777056228042,32.68,77543.47,0.0,-0.95949,5e-05,4.40351]
[1777056233076,32.69,77541.05,0.0,-0.95958,5e-05,4.39542]
[1777056237104,32.7,77546.5,0.0,-0.95926,5e-05,4.42382]
[1777056242139,32.7,77547.57,0.0,-0.95917,5e-05,4.4321]
[1777056244153,32.71,77555.42,0.0,-0.95874,5e-05,4.47059]
[1777056245162,32.71,77557.77,0.0,-0.9586,5e-05,4.48236]
[1777056248181,32.71,77567.11,0.0,-0.95808,5e-05,4.52865]
[1777056249188,32.71,77567.76,0.0,-0.95804,5e-05,4.53227]
[1777056254223,32.72,77566.17,0.0,-0.9581,5e-05,4.52708]
[1777056256238,32.72,77560.44,0.0,-0.9584,5e-05,4.50069]
[1777056261272,32.73,77559.63,0.0,-0.95841,5e-05,4.49943]
[1777056263286,32.73,77565.47,0.0,-0.95808,5e-05,4.52833]
[1777056265304,32.73,77569.95,0.0,-0.95783,5e-05,4.55072]
[1777056270336,32.74,77571.76,0.0,-0.95771,5e-05,4.56163]
[1777056275369,32.74,77572.79,0.0,-0.95766,5e-05,4.56463]
[1777056280407,32.75,77573.49,0.0,-0.95759,5e-05,4.57055]
[1777056285440,32.75,77573.8,0.0,-0.95755,5e-05,4.57416]
[1777056288238,32.76,77578.93,0.0,-0.95726,5e-05,4.59973]
[1777056289468,32.76,77583.2,0.0,-0.95698,6e-05,4.6242]
[1777056294506,32.8,77582.84,0.0,-0.95685,6e-05,4.63573]
[1777056299541,32.81,77583.16,0.0,-0.95675,6e-05,4.64429]
[1777056304576,32.82,77582.09,0.0,-0.95679,6e-05,4.64055]
[1777056309611,32.82,77584.88,0.0,-0.95663,6e-05,4.65542]
[1777056315653,32.82,77582.86,0.0,-0.95672,6e-05,4.64713]
[1777056320689,32.83,77586.01,0.0,-0.95653,6e-05,4.66368]
[1777056322703,32.83,77591.07,0.0,-0.95624,6e-05,4.68872]
[1777056327738,32.83,77587.65,0.0,-0.95642,6e-05,4.67299]
[1777056332775,32.83,77587.62,0.0,-0.95645,6e-05,4.66969]
[1777056336800,32.83,77578.95,0.0,-0.95692,6e-05,4.6284]
[1777056337808,32.83,77575.93,0.0,-0.95708,5e-05,4.61405]
[1777056338817,32.83,77569.38,0.0,-0.95744,5e-05,4.58276]
[1777056339823,32.83,77562.99,0.0,-0.95778,5e-05,4.55241]
[1777056340828,32.84,77562.38,0.0,-0.95781,5e-05,4.54986]
[1777056342844,32.84,77555.33,0.0,-0.95818,5e-05,4.51692]
[1777056343850,32.84,77549.03,0.0,-0.95852,5e-05,4.48738]
[1777056344857,32.84,77548.0,0.0,-0.95857,5e-05,4.48294]
[1777056349892,32.85,77544.32,0.0,-0.95874,5e-05,4.46777]
[1777056354928,32.85,77546.0,0.0,-0.95862,5e-05,4.47797]
[1777056359962,32.86,77548.24,0.0,-0.95848,5e-05,4.49079]
[1777056360969,32.86,77553.52,0.0,-0.95819,5e-05,4.51631]
[1777056361977,32.86,77558.22,0.0,-0.95793,5e-05,4.53912]
[1777056363990,32.86,77567.98,0.0,-0.95739,5e-05,4.5866]
[1777056364999,32.86,77573.07,0.0,-0.95711,5e-05,4.61141]
[1777056368025,32.87,77582.29,0.0,-0.95657,6e-05,4.65875]
[1777056372054,32.87,77592.62,0.0,-0.95599,6e-05,4.70981]
[1777056373062,32.87,77595.06,0.0,-0.95585,6e-05,4.72185]
[1777056374066,32.87,77600.71,0.0,-0.95553,6e-05,4.74967]
[1777056375072,32.87,77604.36,0.0,-0.95533,6e-05,4.76767]
[1777056380117,32.87,77601.94,0.0,-0.95546,6e-05,4.75574]
[1777056385145,32.87,77592.4,0.0,-0.956,6e-05,4.70894]
[1777056386151,32.87,77592.89,0.0,-0.95597,6e-05,4.7114]
[1777056391187,32.87,77587.94,0.0,-0.95628,6e-05,4.68339]
[1777056395215,32.87,77581.14,0.0,-0.95665,6e-05,4.65067]
[1777056400251,32.87,77585.54,0.0,-0.9564,6e-05,4.6727]
[1777056401259,32.87,77587.28,0.0,-0.9563,6e-05,4.68127]
[1777056406294,32.87,77585.34,0.0,-0.95641,6e-05,4.6722]
[1777056411327,32.87,77591.19,0.0,-0.95608,6e-05,4.70113]
[1777056412334,32.87,77595.39,0.0,-0.95584,6e-05,4.72171]
[1777056414348,32.87,77599.67,0.0,-0.9556,6e-05,4.74269]
[1777056419383,32.87,77599.72,0.0,-0.9556,6e-05,4.74271]
[1777056424418,32.87,77593.72,0.0,-0.95594,6e-05,4.71305]
[1777056429453,32.87,77593.2,0.0,-0.95597,6e-05,4.71043]
[1777056434488,32.87,77594.01,0.0,-0.95593,6e-05,4.71425]
[1777056439525,32.87,77594.47,0.0,-0.9559,6e-05,4.71628]
[1777056444558,32.87,77591.71,0.0,-0.95606,6e-05,4.70264]
[1777056449368,32.87,77598.54,0.0,-0.95568,6e-05,4.73605]
[1777056454627,32.87,77597.1,0.0,-0.9558,6e-05,4.72462]
[1777056459438,32.87,77602.34,0.0,-0.9555,6e-05,4.75028]
[1777056460670,32.87,77605.95,0.0,-0.9553,6e-05,4.76794]
[1777056464698,32.87,77599.93,0.0,-0.95564,6e-05,4.73804]
[1777056469733,32.87,77599.49,0.0,-0.95567,6e-05,4.73581]
[1777056474768,32.87,77599.52,0.0,-0.95567,6e-05,4.7359]
[1777056479809,32.87,77600.81,0.0,-0.9556,6e-05,4.74215]
[1777056484840,32.87,77602.07,0.0,-0.95553,6e-05,4.74823]
[1777056489875,32.87,77599.68,0.0,-0.95566,6e-05,4.73638]
[1777056494911,32.87,77602.95,0.0,-0.95548,6e-05,4.75235]
[1777056499945,32.87,77602.1,0.0,-0.95553,6e-05,4.74801]
[1777056504985,32.87,77599.57,0.0,-0.95567,6e-05,4.73551]
[1777056510021,32.87,77594.42,0.0,-0.95596,6e-05,4.71021]
[1777056512035,32.87,77587.65,0.0,-0.95637,6e-05,4.6731]
[1777056517070,32.87,77581.89,0.0,-0.95669,6e-05,4.64554]
[1777056518077,32.87,77572.62,0.0,-0.9572,5e-05,4.60084]
[1777056519084,32.87,77572.39,0.0,-0.95721,5e-05,4.59993]
[1777056524123,32.87,77576.75,0.0,-0.95696,6e-05,4.62189]
[1777056525126,32.87,77582.04,0.0,-0.95666,6e-05,4.64768]
[1777056526133,32.87,77584.09,0.0,-0.95655,6e-05,4.65776]
[1777056531168,32.87,77584.6,0.0,-0.95651,6e-05,4.66081]
[1777056536202,32.92,77586.89,0.0,-0.95618,6e-05,4.68967]
[1777056541239,33.01,77588.2,0.0,-0.95567,6e-05,4.73383]
[1777056543254,33.0,77594.56,0.0,-0.95532,6e-05,4.76409]
[1777056545267,33.0,77597.24,0.0,-0.95519,6e-05,4.77546]
[1777056550303,32.99,77597.25,0.0,-0.95526,6e-05,4.7697]
[1777056555340,32.97,77595.29,0.0,-0.95543,6e-05,4.755]
[1777056556347,32.97,77589.31,0.0,-0.95578,6e-05,4.72481]
[1777056557351,32.97,77586.26,0.0,-0.95595,6e-05,4.70952]
[1777056562386,32.97,77584.5,0.0,-0.95606,6e-05,4.70041]
[1777056567421,33.02,77581.72,0.0,-0.95596,6e-05,4.70809]
[1777056572456,33.1,77582.27,0.0,-0.95559,6e-05,4.7395]
[1777056577492,33.17,77581.19,0.0,-0.95531,6e-05,4.76356]
[1777056581520,33.22,77564.65,0.0,-0.95598,6e-05,4.70485]
[1777056582525,33.22,77559.76,0.0,-0.95626,6e-05,4.68033]
[1777056583533,33.22,77559.68,0.0,-0.95627,6e-05,4.67952]
[1777056587561,33.22,77560.55,0.0,-0.95623,6e-05,4.68304]
[1777056592596,33.22,77562.14,0.0,-0.95614,6e-05,4.69068]
[1777056597634,33.22,77560.14,0.0,-0.95625,6e-05,4.68107]
[1777056601672,33.22,77553.62,0.0,-0.95661,5e-05,4.64981]
[1777056602678,33.22,77553.13,0.0,-0.95663,5e-05,4.64766]
[1777056604690,33.22,77545.88,0.0,-0.95703,5e-05,4.61252]
[1777056605697,33.22,77543.78,0.0,-0.95715,5e-05,4.60267]
[1777056608720,33.21,77551.35,0.0,-0.95674,5e-05,4.63823]
[1777056610503,33.21,77557.95,0.0,-0.95637,6e-05,4.67024]
[1777056615767,33.22,77561.62,0.0,-0.95617,6e-05,4.68853]
[1777056620802,33.22,77564.27,0.0,-0.95601,6e-05,4.70182]
[1777056625838,33.22,77564.03,0.0,-0.95602,6e-05,4.7011]
[1777056630872,33.22,77565.07,0.0,-0.95596,6e-05,4.70661]
[1777056636914,33.22,77566.89,0.0,-0.95589,6e-05,4.71181]
[1777056641955,33.22,77566.11,0.0,-0.95592,6e-05,4.70849]
[1777056646984,33.22,77565.94,0.0,-0.95593,6e-05,4.70814]
[1777056652021,33.22,77565.95,0.0,-0.95592,6e-05,4.70867]
[1777056657055,33.23,77563.14,0.0,-0.95607,6e-05,4.6956]
[1777056662091,33.23,77557.27,0.0,-0.95639,6e-05,4.66788]
[1777056663098,33.23,77553.24,0.0,-0.95661,5e-05,4.64866]
[1777056667126,33.23,77559.17,0.0,-0.95627,6e-05,4.67799]
[1777056669143,33.23,77559.85,0.0,-0.95623,6e-05,4.68156]
[1777056674175,33.22,77564.1,0.0,-0.95603,6e-05,4.69959]
[1777056679212,33.22,77565.82,0.0,-0.95596,6e-05,4.70536]
[1777056681225,33.22,77572.09,0.0,-0.95562,6e-05,4.73475]
[1777056686261,33.21,77570.42,0.0,-0.95572,6e-05,4.72641]
[1777056691296,33.21,77572.54,0.0,-0.95567,6e-05,4.72979]
[1777056696331,33.2,77567.64,0.0,-0.95597,6e-05,4.70398]
[1777056702373,33.2,77565.94,0.0,-0.95609,6e-05,4.69287]
[1777056707407,33.2,77568.83,0.0,-0.95593,6e-05,4.70709]
[1777056712443,33.19,77569.49,0.0,-0.95592,6e-05,4.70784]
[1777056717477,33.19,77574.43,0.0,-0.95567,6e-05,4.72996]
[1777056721506,33.19,77583.46,0.0,-0.95516,6e-05,4.77442]
[1777056726543,33.19,77585.61,0.0,-0.95503,6e-05,4.78506]
[1777056727549,33.19,77598.36,0.0,-0.95431,6e-05,4.84772]
[1777056732586,33.19,77593.99,0.0,-0.95457,6e-05,4.82561]
[1777056737619,33.18,77596.22,0.0,-0.95445,6e-05,4.836]
[1777056742658,33.18,77596.63,0.0,-0.95443,6e-05,4.83732]
[1777056747688,33.18,77595.96,0.0,-0.95448,6e-05,4.8333]
[1777056752726,33.18,77592.65,0.0,-0.95471,6e-05,4.81212]
[1777056757759,33.18,77595.44,0.0,-0.95456,6e-05,4.82516]
[1777056759783,33.18,77589.67,0.0,-0.95489,6e-05,4.79651]
[1777056764810,33.18,77590.18,0.0,-0.95487,6e-05,4.79842]
[1777056769844,33.17,77582.43,0.0,-0.95531,6e-05,4.75984]
[1777056774879,33.17,77588.6,0.0,-0.95497,6e-05,4.78958]
[1777056777901,33.17,77591.81,0.0,-0.9548,6e-05,4.80489]
[1777056782935,33.17,77590.6,0.0,-0.95487,6e-05,4.79811]
[1777056785965,33.17,77583.01,0.0,-0.95531,6e-05,4.76048]
[1777056787970,33.17,77578.57,0.0,-0.95556,6e-05,4.73862]
[1777056793006,33.17,77570.15,0.0,-0.95603,6e-05,4.69739]
[1777056794011,33.17,77565.44,0.0,-0.95629,6e-05,4.67459]
[1777056795018,33.17,77565.84,0.0,-0.95627,6e-05,4.67656]
[1777056800054,33.17,77569.67,0.0,-0.95606,6e-05,4.69527]
[1777056805090,33.17,77571.42,0.0,-0.95596,6e-05,4.70381]
[1777056809116,33.17,77577.54,0.0,-0.95562,6e-05,4.73359]
[1777056811911,33.17,77578.2,0.0,-0.95562,6e-05,4.7325]
[1777056814152,33.17,77570.93,0.0,-0.95602,6e-05,4.69712]
[1777056815161,33.17,77568.09,0.0,-0.95618,6e-05,4.6834]
[1777056820210,33.17,77571.45,0.0,-0.95599,6e-05,4.69997]
[1777056825243,33.17,77571.58,0.0,-0.95598,6e-05,4.70078]
[1777056827259,33.17,77569.77,0.0,-0.95608,6e-05,4.69216]
[1777056830280,33.17,77575.59,0.0,-0.95575,6e-05,4.72067]
[1777056835315,33.17,77575.02,0.0,-0.95578,6e-05,4.71828]
[1777056840350,33.17,77576.27,0.0,-0.9557,6e-05,4.72489]
[1777056845388,33.17,77580.55,0.0,-0.95546,6e-05,4.74632]
[1777056850420,33.18,77578.09,0.0,-0.95559,6e-05,4.73477]
[1777056855455,33.18,77578.31,0.0,-0.95557,6e-05,4.73624]
[1777056860492,33.18,77578.72,0.0,-0.95555,6e-05,4.73859]
[1777056865526,33.18,77578.04,0.0,-0.95558,6e-05,4.7356]
[1777056870561,33.18,77576.04,0.0,-0.95569,6e-05,4.7261]
[1777056874589,33.18,77567.31,0.0,-0.95621,6e-05,4.67997]
[1777056875596,33.18,77573.85,0.0,-0.95584,6e-05,4.71175]
[1777056877611,33.18,77579.85,0.0,-0.95551,6e-05,4.74105]
[1777056882655,33.18,77579.65,0.0,-0.95552,6e-05,4.74021]
[1777056887680,33.18,77578.27,0.0,-0.95559,6e-05,4.73368]
[1777056892715,33.18,77578.0,0.0,-0.9556,6e-05,4.7326]
[1777056897749,33.18,77577.1,0.0,-0.95565,6e-05,4.72844]
[1777056902785,33.18,77571.9,0.0,-0.95594,6e-05,4.70341]
[1777056908827,33.18,77571.38,0.0,-0.95598,6e-05,4.69947]
[1777056913864,33.17,77574.66,0.0,-0.95583,6e-05,4.71263]
[1777056918897,33.17,77573.97,0.0,-0.95591,6e-05,4.70643]
[1777056923934,33.16,77573.47,0.0,-0.95597,6e-05,4.70119]
[1777056929975,33.15,77572.55,0.0,-0.95606,6e-05,4.69338]
[1777056936019,33.14,77570.57,0.0,-0.95624,6e-05,4.67634]
[1777056941054,33.14,77570.21,0.0,-0.95629,6e-05,4.67195]
[1777056946089,33.13,77570.23,0.0,-0.95631,6e-05,4.67068]
[1777056951124,33.13,77571.15,0.0,-0.95625,6e-05,4.67564]
[1777056956160,33.14,77571.23,0.0,-0.95624,6e-05,4.67649]
[1777056960188,33.14,77582.56,0.0,-0.9556,6e-05,4.73187]
[1777056961194,33.14,77587.35,0.0,-0.95533,6e-05,4.75528]
[1777056964215,33.14,77591.28,0.0,-0.95511,6e-05,4.77446]
[1777056969250,33.14,77589.8,0.0,-0.9552,6e-05,4.76703]
[1777056975293,33.14,77590.33,0.0,-0.95517,6e-05,4.76956]
[1777056980328,33.14,77592.59,0.0,-0.95504,6e-05,4.78059]
[1777056983349,33.14,77586.53,0.0,-0.95538,6e-05,4.75088]
[1777056989393,33.14,77589.7,0.0,-0.9552,6e-05,4.76659]
[1777056994426,33.14,77588.51,0.0,-0.95531,6e-05,4.75668]
[1777057003495,33.14,77586.34,0.0,-0.95542,6e-05,4.74632]
[1777057008527,33.14,77589.89,0.0,-0.95522,6e-05,4.7637]
[1777057013562,33.14,77588.94,0.0,-0.95528,6e-05,4.75904]
[1777057018602,33.14,77588.37,0.0,-0.95531,6e-05,4.75616]
[1777057023638,33.14,77585.7,0.0,-0.95546,6e-05,4.74312]
[1777057028673,33.14,77584.05,0.0,-0.95555,6e-05,4.73524]
[1777057030687,33.14,77576.4,0.0,-0.95598,6e-05,4.69811]
[1777057031694,33.14,77573.45,0.0,-0.95614,6e-05,4.6839]
[1777057032702,33.14,77572.53,0.0,-0.95619,6e-05,4.67972]
[1777057037736,33.14,77572.64,0.0,-0.9562,6e-05,4.67915]
[1777057040757,33.13,77568.65,0.0,-0.95643,6e-05,4.65859]
[1777057045792,33.14,77569.53,0.0,-0.95637,6e-05,4.66399]
[1777057050827,33.14,77571.77,0.0,-0.95623,6e-05,4.67601]
[1777057055863,33.14,77571.96,0.0,-0.95627,6e-05,4.67214]
[1777057060897,33.13,77575.84,0.0,-0.95607,6e-05,4.68905]
[1777057065931,33.13,77578.25,0.0,-0.95595,6e-05,4.69939]
[1777057070967,33.12,77581.36,0.0,-0.9558,6e-05,4.71248]
[1777057076011,33.12,77580.19,0.0,-0.95589,6e-05,4.70474]
[1777057081040,33.12,77583.5,0.0,-0.95572,6e-05,4.71955]
[1777057083052,33.12,77587.27,0.0,-0.95551,6e-05,4.73773]
[1777057085066,33.11,77588.14,0.0,-0.95548,6e-05,4.74106]
[1777057090104,33.11,77586.61,0.0,-0.95559,6e-05,4.73133]
[1777057095137,33.1,77585.69,0.0,-0.95566,6e-05,4.72463]
[1777057100174,33.1,77591.38,0.0,-0.95537,6e-05,4.75017]
[1777057103193,33.1,77599.0,0.0,-0.95495,6e-05,4.7867]
[1777057109235,33.1,77593.89,0.0,-0.95523,6e-05,4.76215]
[1777057114270,33.1,77589.22,0.0,-0.95553,6e-05,4.73564]
[1777057119305,33.1,77586.78,0.0,-0.95566,6e-05,4.7243]
[1777057124341,33.1,77583.1,0.0,-0.95586,6e-05,4.70635]
[1777057129373,33.1,77582.72,0.0,-0.95589,6e-05,4.70384]
[1777057134409,33.1,77584.43,0.0,-0.95579,6e-05,4.71269]
[1777057139447,33.1,77582.73,0.0,-0.95588,6e-05,4.70484]
[1777057144482,33.1,77580.22,0.0,-0.95603,6e-05,4.69185]
[1777057149515,33.1,77578.74,0.0,-0.95611,6e-05,4.68459]
[1777057154552,33.1,77579.53,0.0,-0.95606,6e-05,4.68899]
[1777057160598,33.1,77583.25,0.0,-0.95585,6e-05,4.70758]
[1777057165635,33.1,77588.21,0.0,-0.95557,6e-05,4.73219]
[1777057166641,33.1,77589.73,0.0,-0.95548,6e-05,4.73966]
[1777057171675,33.1,77590.45,0.0,-0.95547,6e-05,4.73923]
[1777057173690,33.1,77601.57,0.0,-0.95484,6e-05,4.7939]
[1777057174702,33.1,77602.06,0.0,-0.95481,6e-05,4.79629]
[1777057178725,33.1,77613.24,0.0,-0.95418,6e-05,4.85144]
[1777057179731,33.1,77615.94,0.0,-0.95402,6e-05,4.86473]
[1777057181746,33.1,77618.59,0.0,-0.95387,6e-05,4.8776]
[1777057186781,33.1,77617.3,0.0,-0.95396,6e-05,4.87039]
[1777057189802,33.1,77612.09,0.0,-0.95426,6e-05,4.84402]
[1777057190810,33.1,77612.76,0.0,-0.95423,6e-05,4.84722]
[1777057195850,33.1,77612.64,0.0,-0.95424,6e-05,4.8459]
[1777057200891,33.09,77613.19,0.0,-0.95421,6e-05,4.84815]
[1777057201894,33.09,77622.18,0.0,-0.9537,6e-05,4.89276]
[1777057202901,33.09,77639.56,0.0,-0.95268,6e-05,4.97981]
[1777057203905,33.09,77652.2,0.0,-0.95193,6e-05,5.04354]
[1777057204912,33.09,77652.36,0.0,-0.95193,6e-05,5.04391]
[1777057209954,33.09,77655.87,0.0,-0.95175,6e-05,5.05916]
[1777057212968,33.08,77661.94,0.0,-0.9514,6e-05,5.08871]
[1777057218004,33.08,77660.44,0.0,-0.95152,6e-05,5.07859]
[1777057221025,33.07,77665.99,0.0,-0.9512,6e-05,5.10556]
[1777057226061,33.07,77664.79,0.0,-0.95131,6e-05,5.09689]
[1777057231094,33.06,77664.67,0.0,-0.95138,6e-05,5.08951]
[1777057236132,33.06,77665.95,0.0,-0.95133,6e-05,5.0937]
[1777057240166,33.05,77675.84,0.0,-0.95075,6e-05,5.1426]
[1777057241168,33.05,77679.2,0.0,-0.95055,6e-05,5.15938]
[1777057243180,33.05,77685.16,0.0,-0.9502,6e-05,5.18905]
[1777057248214,33.04,77687.52,0.0,-0.9501,6e-05,5.19815]
[1777057253252,33.02,77694.0,0.0,-0.94981,6e-05,5.22262]
[1777057258285,32.96,77690.42,0.0,-0.95034,6e-05,5.17775]
[1777057260298,32.96,77685.36,0.0,-0.95067,6e-05,5.15034]
[1777057262326,32.95,77692.14,0.0,-0.95026,6e-05,5.18439]
[1777057264326,32.95,77699.23,0.0,-0.94984,6e-05,5.22012]
[1777057265333,32.95,77703.89,0.0,-0.94956,6e-05,5.24382]
[1777057270369,32.94,77703.03,0.0,-0.94965,6e-05,5.23579]
[1777057275404,32.93,77701.17,0.0,-0.94981,6e-05,5.22266]
[1777057280437,32.93,77701.33,0.0,-0.94984,6e-05,5.22019]
[1777057285262,32.92,77706.0,0.0,-0.94959,6e-05,5.24127]
[1777057290509,32.91,77708.94,0.0,-0.94945,6e-05,5.25327]
[1777057295543,32.9,77710.69,0.0,-0.94942,6e-05,5.25466]
[1777057300578,32.89,77709.61,0.0,-0.94953,6e-05,5.2457]
[1777057305615,32.89,77711.11,0.0,-0.94947,6e-05,5.25035]
[1777057310648,32.88,77718.2,0.0,-0.94906,6e-05,5.28444]
[1777057312662,32.88,77721.03,0.0,-0.9489,6e-05,5.298]
[1777057315686,32.87,77730.14,0.0,-0.94835,6e-05,5.34414]
[1777057316690,32.87,77737.8,0.0,-0.94787,6e-05,5.38416]
[1777057317700,32.87,77739.65,0.0,-0.94776,6e-05,5.3932]
[1777057319716,32.86,77734.28,0.0,-0.94813,6e-05,5.36286]
[1777057320718,32.86,77726.19,0.0,-0.94865,6e-05,5.31905]
[1777057321725,32.86,77715.98,0.0,-0.94931,6e-05,5.26435]
[1777057322732,32.86,77720.85,0.0,-0.94901,6e-05,5.28935]
[1777057325755,32.85,77721.58,0.0,-0.94899,6e-05,5.29104]
[1777057330792,32.84,77722.43,0.0,-0.94898,6e-05,5.29175]
[1777057333817,32.82,77731.76,0.0,-0.9485,6e-05,5.33178]
[1777057334820,32.8,77731.53,0.0,-0.94862,6e-05,5.32229]
[1777057337841,32.77,77738.6,0.0,-0.94837,6e-05,5.34348]
[1777057338848,32.75,77736.92,0.0,-0.94857,6e-05,5.32611]
[1777057341869,32.74,77733.22,0.0,-0.94884,6e-05,5.30405]
[1777057346912,32.66,77733.7,0.0,-0.94926,6e-05,5.26965]
[1777057351941,32.61,77732.87,0.0,-0.94961,6e-05,5.23905]
[1777057356974,32.6,77730.07,0.0,-0.94983,6e-05,5.22102]
[1777057359995,32.58,77735.34,0.0,-0.94959,6e-05,5.2409]
[1777057365032,32.57,77732.06,0.0,-0.94984,6e-05,5.22016]
[1777057370065,32.57,77730.34,0.0,-0.94999,6e-05,5.20776]
[1777057373086,32.56,77724.96,0.0,-0.95035,6e-05,5.17684]
[1777057378121,32.55,77721.11,0.0,-0.95063,6e-05,5.15361]
[1777057383156,32.55,77726.89,0.0,-0.95031,6e-05,5.18087]
[1777057388190,32.54,77727.92,0.0,-0.95028,6e-05,5.18292]
[1777057393226,32.53,77723.62,0.0,-0.95059,6e-05,5.15702]
[1777057397257,32.53,77715.08,0.0,-0.95115,6e-05,5.10988]
[1777057401285,32.52,77713.26,0.0,-0.95129,6e-05,5.09817]
[1777057403300,32.52,77706.89,0.0,-0.95169,6e-05,5.064]
[1777057406320,32.5,77703.05,0.0,-0.95204,6e-05,5.03445]
[1777057411356,32.49,77702.08,0.0,-0.95216,6e-05,5.02322]
[1777057416394,32.49,77703.07,0.0,-0.95212,6e-05,5.02655]
[1777057421426,32.48,77707.18,0.0,-0.95189,6e-05,5.04612]
[1777057425459,32.48,77699.83,0.0,-0.95235,6e-05,5.00674]
[1777057426461,32.48,77700.26,0.0,-0.95233,6e-05,5.0087]
[1777057431496,32.48,77699.82,0.0,-0.95237,6e-05,5.00517]
[1777057436530,32.48,77698.51,0.0,-0.95247,6e-05,4.99716]
[1777057438548,32.47,77685.43,0.0,-0.95326,6e-05,4.92954]
[1777057439555,32.47,77688.12,0.0,-0.9531,6e-05,4.94317]
[1777057441566,32.47,77679.33,0.0,-0.95362,6e-05,4.89803]
[1777057442573,32.47,77679.33,0.0,-0.95363,6e-05,4.89731]
[1777057447610,32.46,77678.62,0.0,-0.95372,6e-05,4.89007]
[1777057452644,32.45,77672.81,0.0,-0.9541,6e-05,4.85692]
[1777057453652,32.45,77657.19,0.0,-0.95502,6e-05,4.77751]
[1777057454662,32.45,77658.21,0.0,-0.95497,6e-05,4.78204]
[1777057457680,32.45,77648.96,0.0,-0.95552,6e-05,4.73471]
[1777057458686,32.45,77650.65,0.0,-0.95543,6e-05,4.74263]
[1777057461708,32.44,77661.56,0.0,-0.95481,6e-05,4.79569]
[1777057462717,32.44,77661.94,0.0,-0.9548,6e-05,4.79701]
[1777057467750,32.44,77660.17,0.0,-0.95494,6e-05,4.78516]
[1777057470771,32.43,77652.26,0.0,-0.95541,6e-05,4.74383]
[1777057471778,32.43,77647.32,0.0,-0.95574,6e-05,4.71451]
[1777057473792,32.43,77641.27,0.0,-0.9561,6e-05,4.68357]
[1777057476604,32.43,77635.19,0.0,-0.95645,6e-05,4.65238]
[1777057481851,32.42,77631.23,0.0,-0.9567,6e-05,4.63115]
[1777057482858,32.42,77636.97,0.0,-0.95638,6e-05,4.65908]
[1777057487894,32.42,77629.27,0.0,-0.95683,6e-05,4.61929]
[1777057489906,32.41,77625.65,0.0,-0.95704,6e-05,4.60088]
[1777057494943,32.41,77636.06,0.0,-0.95648,6e-05,4.65041]
[1777057495949,32.41,77639.26,0.0,-0.9563,6e-05,4.66581]
[1777057500984,32.41,77637.76,0.0,-0.95641,6e-05,4.65636]
[1777057506020,32.4,77647.55,0.0,-0.95587,6e-05,4.70297]
[1777057507028,32.4,77649.79,0.0,-0.95575,6e-05,4.71366]
[1777057508051,32.4,77664.08,0.0,-0.95493,6e-05,4.78466]
[1777057509043,32.4,77664.08,0.0,-0.95494,6e-05,4.78408]
[1777057515086,32.39,77662.22,0.0,-0.95509,6e-05,4.7714]
[1777057517102,32.39,77657.13,0.0,-0.95539,6e-05,4.74483]
[1777057522133,32.38,77658.03,0.0,-0.95537,6e-05,4.74685]
[1777057524148,32.38,77650.78,0.0,-0.9558,6e-05,4.70969]
[1777057525155,32.38,77648.92,0.0,-0.95591,6e-05,4.7]
[1777057531203,32.37,77649.64,0.0,-0.95593,6e-05,4.69691]
[1777057532206,32.37,77641.43,0.0,-0.95641,6e-05,4.65581]
[1777057533214,32.36,77635.86,0.0,-0.95676,6e-05,4.62507]
[1777057535232,32.36,77633.46,0.0,-0.9569,6e-05,4.61271]
[1777057536239,32.36,77629.34,0.0,-0.95715,6e-05,4.5911]
[1777057541277,32.35,77630.62,0.0,-0.9571,6e-05,4.59543]
[1777057546309,32.34,77627.57,0.0,-0.95733,6e-05,4.57509]
[1777057551344,32.33,77626.74,0.0,-0.95744,6e-05,4.56575]
[1777057553360,32.32,77621.31,0.0,-0.95776,6e-05,4.53722]
[1777057554364,32.32,77616.15,0.0,-0.95806,6e-05,4.5112]
[1777057559400,32.31,77620.93,0.0,-0.95785,6e-05,4.52948]
[1777057564436,32.3,77625.84,0.0,-0.95764,6e-05,4.54844]
[1777057569470,32.3,77629.7,0.0,-0.95743,6e-05,4.56683]
[1777057574507,32.3,77631.09,0.0,-0.95736,6e-05,4.57305]
[1777057579542,32.29,77627.95,0.0,-0.95754,6e-05,4.55719]
[1777057584580,32.29,77628.47,0.0,-0.95751,6e-05,4.55931]
[1777057587599,32.29,77622.98,0.0,-0.95783,6e-05,4.53141]
[1777057588606,32.29,77622.25,0.0,-0.95788,6e-05,4.52693]
[1777057589617,32.29,77614.85,0.0,-0.9583,5e-05,4.49012]
[1777057590621,32.28,77607.43,0.0,-0.95871,5e-05,4.45344]
[1777057591629,32.28,77596.64,0.0,-0.95934,5e-05,4.39686]
[1777057592634,32.28,77594.84,0.0,-0.95945,5e-05,4.38754]
[1777057595655,32.28,77587.58,0.0,-0.95986,5e-05,4.35093]
[1777057598676,32.27,77583.25,0.0,-0.96011,5e-05,4.32848]
[1777057601701,32.27,77575.45,0.0,-0.96054,5e-05,4.28981]
[1777057602705,32.27,77573.0,0.0,-0.96068,5e-05,4.27772]
[1777057603711,32.26,77567.75,0.0,-0.96096,5e-05,4.25259]
[1777057604718,32.26,77569.16,0.0,-0.96089,5e-05,4.25864]
[1777057608747,32.26,77563.44,0.0,-0.96121,5e-05,4.22984]
[1777057611767,32.25,77568.47,0.0,-0.96097,5e-05,4.25178]
[1777057612776,32.25,77576.23,0.0,-0.96057,5e-05,4.28757]
[1777057613784,32.25,77573.41,0.0,-0.96072,5e-05,4.27373]
[1777057618816,32.24,77570.47,0.0,-0.96091,5e-05,4.25699]
[1777057623851,32.24,77568.05,0.0,-0.96107,5e-05,4.24273]
[1777057628886,32.23,77573.99,0.0,-0.96079,5e-05,4.26753]
[1777057629893,32.23,77574.07,0.0,-0.9608,5e-05,4.26726]
[1777057634931,32.22,77579.38,0.0,-0.96055,5e-05,4.289]
[1777057635935,32.22,77588.48,0.0,-0.96008,5e-05,4.33127]
[1777057637737,32.22,77596.33,0.0,-0.95968,5e-05,4.3671]
[1777057638956,32.21,77596.6,0.0,-0.95967,5e-05,4.36762]
[1777057642984,32.21,77590.55,0.0,-0.96003,5e-05,4.33585]
[1777057645010,32.2,77586.17,0.0,-0.96028,5e-05,4.31374]
[1777057650036,32.19,77585.01,0.0,-0.96038,5e-05,4.30497]
[1777057655069,32.19,77584.63,0.0,-0.96047,5e-05,4.29601]
[1777057660105,32.18,77584.38,0.0,-0.96052,5e-05,4.29173]
[1777057662119,32.18,77591.03,0.0,-0.96018,5e-05,4.32185]
[1777057667155,32.17,77591.48,0.0,-0.96019,5e-05,4.32058]
[1777057672189,32.16,77588.68,0.0,-0.96038,5e-05,4.30398]
[1777057678230,32.15,77584.74,0.0,-0.96063,5e-05,4.28152]
[1777057683266,32.14,77590.6,0.0,-0.96036,5e-05,4.30588]
[1777057685286,32.14,77597.93,0.0,-0.95998,5e-05,4.34009]
[1777057686287,32.14,77599.37,0.0,-0.9599,5e-05,4.34707]
[1777057690324,32.14,77604.6,0.0,-0.95961,5e-05,4.3725]
[1777057695351,32.15,77615.5,0.0,-0.95902,5e-05,4.42532]
[1777057696359,32.15,77623.25,0.0,-0.95859,5e-05,4.46277]
[1777057697363,32.15,77623.22,0.0,-0.9586,5e-05,4.4626]
[1777057702399,32.15,77622.19,0.0,-0.95865,5e-05,4.45754]
[1777057704418,32.15,77617.18,0.0,-0.95893,5e-05,4.43336]
[1777057706445,32.15,77613.95,0.0,-0.9591,5e-05,4.41792]
[1777057711461,32.15,77615.9,0.0,-0.95903,5e-05,4.42367]
[1777057717503,32.15,77617.49,0.0,-0.95893,5e-05,4.4319]
[1777057723547,32.15,77619.05,0.0,-0.95884,5e-05,4.44014]
[1777057728581,32.15,77623.1,0.0,-0.95861,5e-05,4.46025]
[1777057732610,32.15,77609.7,0.0,-0.95933,5e-05,4.39618]
[1777057733617,32.15,77607.8,0.0,-0.95943,5e-05,4.3873]
[1777057738653,32.16,77602.08,0.0,-0.95973,5e-05,4.36117]
[1777057740668,32.16,77596.56,0.0,-0.96002,5e-05,4.33541]
[1777057743688,32.16,77593.41,0.0,-0.96018,5e-05,4.32132]
[1777057748723,32.16,77590.34,0.0,-0.96032,5e-05,4.30827]
[1777057753758,32.17,77589.47,0.0,-0.96035,5e-05,4.30564]
[1777057758792,32.17,77588.97,0.0,-0.96036,5e-05,4.30474]
[1777057763828,32.17,77588.03,0.0,-0.96039,5e-05,4.30177]
[1777057768866,32.18,77586.04,0.0,-0.96048,5e-05,4.29379]
[1777057773898,32.18,77583.15,0.0,-0.96065,5e-05,4.27755]
[1777057778933,32.18,77581.2,0.0,-0.96074,5e-05,4.26975]
[1777057784975,32.19,77580.47,0.0,-0.96076,5e-05,4.2679]
[1777057790820,32.19,77576.69,0.0,-0.96094,5e-05,4.25175]
[1777057796862,32.19,77574.28,0.0,-0.96105,5e-05,4.24208]
[1777057802094,32.2,77581.7,0.0,-0.96065,5e-05,4.27816]
[1777057805115,32.2,77582.86,0.0,-0.96058,5e-05,4.28422]
[1777057812167,32.2,77581.26,0.0,-0.96065,5e-05,4.27802]
[1777057817002,32.2,77586.6,0.0,-0.96036,5e-05,4.30398]
[1777057822237,32.2,77587.6,0.0,-0.96031,5e-05,4.30844]
[1777057827275,32.21,77591.84,0.0,-0.96006,5e-05,4.33023]
[1777057832309,32.21,77588.59,0.0,-0.96027,5e-05,4.31089]
[1777057837344,32.21,77589.11,0.0,-0.96023,5e-05,4.31398]
[1777057842379,32.22,77588.9,0.0,-0.9602,5e-05,4.3166]
[1777057844394,32.22,77581.09,0.0,-0.96062,5e-05,4.27971]
[1777057845406,32.22,77580.52,0.0,-0.96065,5e-05,4.27629]
[1777057850435,32.21,77583.63,0.0,-0.96049,5e-05,4.29072]
[1777057855473,32.22,77585.18,0.0,-0.96041,5e-05,4.29863]
[1777057860505,32.22,77587.65,0.0,-0.96027,5e-05,4.31081]
[1777057861517,32.22,77575.64,0.0,-0.9609,5e-05,4.25446]
[1777057862522,32.22,77574.88,0.0,-0.96094,5e-05,4.2511]
[1777057867554,32.22,77575.69,0.0,-0.96088,5e-05,4.256]
[1777057868566,32.22,77567.03,0.0,-0.96133,5e-05,4.21583]
[1777057869568,32.22,77567.28,0.0,-0.96131,5e-05,4.21762]
[1777057874602,32.22,77569.89,0.0,-0.96119,5e-05,4.22871]
[1777057879638,32.21,77572.12,0.0,-0.9611,5e-05,4.23633]
[1777057884673,32.21,77572.91,0.0,-0.96109,5e-05,4.23734]
[1777057888701,32.2,77582.75,0.0,-0.9606,5e-05,4.28126]
[1777057893736,32.21,77585.26,0.0,-0.96049,5e-05,4.29056]
[1777057898771,32.21,77585.67,0.0,-0.96045,5e-05,4.29401]
[1777057903812,32.21,77587.08,0.0,-0.96036,5e-05,4.30215]
[1777057906827,32.21,77596.08,0.0,-0.95987,5e-05,4.34557]
[1777057908841,32.22,77600.2,0.0,-0.95964,5e-05,4.36558]
[1777057913880,32.22,77599.3,0.0,-0.95968,5e-05,4.36228]
[1777057918910,32.22,77597.36,0.0,-0.95977,5e-05,4.35409]
[1777057923946,32.22,77600.36,0.0,-0.9596,5e-05,4.36933]
[1777057928981,32.23,77597.09,0.0,-0.95977,5e-05,4.3547]
[1777057934016,32.23,77595.97,0.0,-0.95981,5e-05,4.35036]
[1777057936039,32.23,77588.08,0.0,-0.96024,5e-05,4.31252]
[1777057937038,32.23,77583.43,0.0,-0.96048,5e-05,4.29086]
[1777057938044,32.23,77584.33,0.0,-0.96043,5e-05,4.2954]
[1777057943085,32.23,77588.96,0.0,-0.96017,5e-05,4.31864]
[1777057948120,32.23,77589.72,0.0,-0.96012,5e-05,4.32267]
[1777057953155,32.24,77590.57,0.0,-0.9601,5e-05,4.32398]
[1777057958190,32.24,77591.42,0.0,-0.96004,5e-05,4.32933]
[1777057960205,32.24,77578.58,0.0,-0.96071,5e-05,4.26938]
[1777057961211,32.24,77577.09,0.0,-0.96078,5e-05,4.26276]
[1777057963020,32.24,77583.43,0.0,-0.96044,5e-05,4.29326]
[1777057966246,32.24,77586.13,0.0,-0.96029,5e-05,4.30696]
[1777057969267,32.25,77580.97,0.0,-0.96055,5e-05,4.28367]
[1777057974302,32.25,77585.35,0.0,-0.9603,5e-05,4.30603]
[1777057979342,32.26,77590.76,0.0,-0.95999,5e-05,4.33327]
[1777057983162,32.26,77600.13,0.0,-0.95948,5e-05,4.3789]
[1777057987400,32.26,77602.65,0.0,-0.95934,5e-05,4.39177]
[1777057992434,32.26,77596.23,0.0,-0.95967,5e-05,4.36223]
[1777057997472,32.27,77595.84,0.0,-0.95968,5e-05,4.36155]
[1777058002506,32.27,77595.38,0.0,-0.95969,5e-05,4.3605]
[1777058006534,32.27,77585.91,0.0,-0.96018,5e-05,4.31657]
[1777058007541,32.27,77588.95,0.0,-0.96002,5e-05,4.33122]
[1777058012575,32.27,77590.34,0.0,-0.95996,5e-05,4.33511]
[1777058016606,32.28,77596.77,0.0,-0.95961,5e-05,4.36668]
[1777058017611,32.28,77596.89,0.0,-0.9596,5e-05,4.36747]
[1777058022647,32.28,77597.32,0.0,-0.95956,5e-05,4.37057]
[1777058027681,32.28,77599.84,0.0,-0.95942,5e-05,4.38358]
[1777058032719,32.28,77598.78,0.0,-0.95946,5e-05,4.37939]
[1777058037752,32.29,77598.55,0.0,-0.95946,5e-05,4.37918]
[1777058042790,32.29,77597.59,0.0,-0.95951,5e-05,4.37547]
[1777058048833,32.29,77597.26,0.0,-0.95951,5e-05,4.37493]
[1777058053871,32.29,77597.36,0.0,-0.9595,5e-05,4.37625]
[1777058058904,32.3,77597.67,0.0,-0.95947,5e-05,4.37854]
[1777058061923,32.3,77592.02,0.0,-0.95977,5e-05,4.35218]
[1777058066958,32.3,77591.89,0.0,-0.95976,5e-05,4.35273]
[1777058071994,32.3,77593.04,0.0,-0.95972,5e-05,4.3551]
[1777058077029,32.3,77594.12,0.0,-0.95966,5e-05,4.36115]
[1777058082063,32.31,77598.16,0.0,-0.95943,5e-05,4.38121]
[1777058087100,32.31,77597.88,0.0,-0.95944,5e-05,4.3806]
[1777058092134,32.31,77599.84,0.0,-0.95932,5e-05,4.39067]
[1777058097171,32.31,77598.66,0.0,-0.95938,5e-05,4.3857]
[1777058102209,32.31,77598.42,0.0,-0.95939,5e-05,4.38517]
[1777058104219,32.31,77607.87,0.0,-0.95887,5e-05,4.43057]
[1777058105228,32.31,77607.39,0.0,-0.9589,5e-05,4.42833]
[1777058110260,32.31,77613.29,0.0,-0.95857,5e-05,4.45688]
[1777058115295,32.31,77624.19,0.0,-0.958,6e-05,4.50779]
[1777058116302,32.31,77629.87,0.0,-0.95768,6e-05,4.53534]
[1777058118317,32.31,77631.95,0.0,-0.95757,6e-05,4.54525]
[1777058120334,32.31,77645.58,0.0,-0.95681,6e-05,4.61183]
[1777058121338,32.31,77650.99,0.0,-0.95651,6e-05,4.63832]
[1777058122347,32.31,77652.3,0.0,-0.95643,6e-05,4.64453]
[1777058124357,32.31,77658.54,0.0,-0.95609,6e-05,4.67491]
[1777058127170,32.3,77668.82,0.0,-0.95551,6e-05,4.72523]
[1777058128388,32.29,77672.15,0.0,-0.95536,6e-05,4.738]
[1777058129394,32.28,77666.63,0.0,-0.95573,6e-05,4.70627]
[1777058130402,32.28,77663.63,0.0,-0.95594,6e-05,4.68772]
[1777058135437,32.27,77661.66,0.0,-0.95614,6e-05,4.6694]
[1777058140472,32.23,77661.77,0.0,-0.9563,6e-05,4.65584]
[1777058145507,32.21,77664.36,0.0,-0.95624,6e-05,4.6605]
[1777058152344,32.19,77666.72,0.0,-0.95624,6e-05,4.66082]
[1777058157593,32.18,77667.78,0.0,-0.9562,6e-05,4.66484]
[1777058162631,32.18,77668.51,0.0,-0.95617,6e-05,4.66719]
[1777058164643,32.18,77676.49,0.0,-0.95572,6e-05,4.70656]
[1777058165650,32.17,77675.96,0.0,-0.95578,6e-05,4.70078]
[1777058167664,32.17,77669.15,0.0,-0.95618,6e-05,4.66613]
[1777058168671,32.17,77667.83,0.0,-0.95629,6e-05,4.65706]
[1777058170684,32.16,77659.75,0.0,-0.95678,6e-05,4.61441]
[1777058171692,32.16,77658.66,0.0,-0.95684,6e-05,4.60885]
[1777058175721,32.16,77650.16,0.0,-0.95733,6e-05,4.56633]
[1777058176729,32.16,77648.68,0.0,-0.95741,6e-05,4.55896]
[1777058181763,32.15,77648.92,0.0,-0.95741,6e-05,4.55886]
[1777058186802,32.15,77642.25,0.0,-0.95779,6e-05,4.52576]
[1777058191836,32.15,77647.48,0.0,-0.95754,6e-05,4.54686]
[1777058193850,32.15,77653.26,0.0,-0.95722,6e-05,4.57506]
[1777058194858,32.15,77654.32,0.0,-0.95716,6e-05,4.58014]
[1777058197877,32.15,77659.95,0.0,-0.95687,6e-05,4.60569]
[1777058199893,32.15,77659.85,0.0,-0.95688,6e-05,4.60481]
[1777058204927,32.14,77657.3,0.0,-0.95703,6e-05,4.59131]
[1777058209962,32.14,77658.64,0.0,-0.95697,6e-05,4.597]
[1777058214996,32.14,77660.21,0.0,-0.95689,6e-05,4.60376]
[1777058220034,32.14,77659.92,0.0,-0.95692,6e-05,4.60132]
[1777058222046,32.14,77652.81,0.0,-0.95732,6e-05,4.56586]
[1777058223053,32.14,77652.41,0.0,-0.95735,6e-05,4.56375]
[1777058228088,32.13,77653.13,0.0,-0.95731,6e-05,4.56654]
[1777058233128,32.13,77651.69,0.0,-0.95742,6e-05,4.55707]
[1777058238159,32.13,77652.46,0.0,-0.95739,6e-05,4.56008]
[1777058240173,32.12,77644.64,0.0,-0.95786,6e-05,4.51899]
[1777058245207,32.11,77644.99,0.0,-0.95786,6e-05,4.51844]
[1777058250242,32.11,77643.7,0.0,-0.95794,6e-05,4.51181]
[1777058255277,32.11,77642.46,0.0,-0.95805,6e-05,4.50135]
[1777058258301,32.11,77648.19,0.0,-0.95773,6e-05,4.52924]
[1777058259306,32.11,77652.44,0.0,-0.95749,6e-05,4.55]
[1777058264341,32.1,77650.98,0.0,-0.95762,6e-05,4.53869]
[1777058269378,32.1,77654.97,0.0,-0.95741,6e-05,4.55769]
[1777058275418,32.1,77654.71,0.0,-0.95743,6e-05,4.55566]
[1777058280452,32.09,77654.82,0.0,-0.95748,6e-05,4.5511]
[1777058284482,32.08,77661.24,0.0,-0.95716,6e-05,4.57955]
[1777058289517,32.07,77659.14,0.0,-0.95733,6e-05,4.56484]
[1777058292537,32.06,77652.66,0.0,-0.95773,6e-05,4.52987]
[1777058294552,32.06,77651.43,0.0,-0.95782,6e-05,4.52189]
[1777058298586,32.05,77644.07,0.0,-0.95827,6e-05,4.48208]
[1777058303615,32.04,77643.27,0.0,-0.95837,6e-05,4.47368]
[1777058308651,32.03,77640.57,0.0,-0.95857,6e-05,4.45608]
[1777058313470,32.02,77629.37,0.0,-0.95926,5e-05,4.39354]
[1777058314693,32.02,77628.7,0.0,-0.95931,5e-05,4.38952]
[1777058318721,32.01,77634.42,0.0,-0.95903,5e-05,4.41391]
[1777058323759,32.0,77634.93,0.0,-0.95905,5e-05,4.41231]
[1777058328795,31.99,77640.52,0.0,-0.95879,5e-05,4.43537]
[1777058333831,31.98,77641.37,0.0,-0.95877,5e-05,4.43716]
[1777058338869,31.98,77644.03,0.0,-0.95862,6e-05,4.45049]
[1777058343899,31.99,77644.69,0.0,-0.95858,6e-05,4.45406]
[1777058348934,31.98,77645.2,0.0,-0.95858,6e-05,4.45419]
[1777058353968,31.98,77645.7,0.0,-0.95855,6e-05,4.457]
[1777058360034,31.98,77645.98,0.0,-0.95853,6e-05,4.45883]
[1777058365051,31.98,77646.38,0.0,-0.9585,6e-05,4.46117]
[1777058370088,31.98,77646.92,0.0,-0.95847,6e-05,4.46418]
[1777058375122,31.98,77647.57,0.0,-0.95846,6e-05,4.46363]
[1777058380156,31.99,77648.9,0.0,-0.95838,6e-05,4.47051]
[1777058385192,31.99,77648.99,0.0,-0.95837,6e-05,4.47126]
[1777058390227,31.99,77648.33,0.0,-0.95841,6e-05,4.46831]
[1777058395262,31.99,77648.78,0.0,-0.95838,6e-05,4.47074]
[1777058400300,31.99,77649.26,0.0,-0.95835,6e-05,4.47328]
[1777058405340,31.99,77646.2,0.0,-0.95852,6e-05,4.45854]
[1777058410370,31.99,77646.44,0.0,-0.9585,6e-05,4.45994]
[1777058415402,31.99,77647.6,0.0,-0.95844,6e-05,4.46582]
[1777058420436,31.99,77647.89,0.0,-0.95842,6e-05,4.46732]
[1777058425473,31.99,77647.85,0.0,-0.95842,6e-05,4.46719]
[1777058430507,31.99,77649.21,0.0,-0.95834,6e-05,4.47392]
[1777058434535,31.99,77655.11,0.0,-0.95805,6e-05,4.49863]
[1777058435542,31.99,77660.57,0.0,-0.95775,6e-05,4.52537]
[1777058436549,31.99,77662.47,0.0,-0.95764,6e-05,4.53463]
[1777058441584,31.99,77659.67,0.0,-0.95781,6e-05,4.51948]
[1777058446620,31.97,77661.38,0.0,-0.95777,6e-05,4.52303]
[1777058451655,31.97,77660.46,0.0,-0.95787,6e-05,4.51465]
[1777058452661,31.96,77665.73,0.0,-0.9576,6e-05,4.53867]
[1777058457697,31.96,77666.19,0.0,-0.95759,6e-05,4.53965]
[1777058462507,31.96,77656.99,0.0,-0.9581,6e-05,4.49421]
[1777058463738,31.96,77658.42,0.0,-0.95802,6e-05,4.50124]
[1777058468775,31.96,77658.65,0.0,-0.95801,6e-05,4.50237]
[1777058472580,31.95,77649.55,0.0,-0.95854,6e-05,4.45608]
[1777058473808,31.95,77649.65,0.0,-0.95854,6e-05,4.45573]
[1777058477840,31.94,77643.75,0.0,-0.9589,5e-05,4.42374]
[1777058482881,31.93,77647.45,0.0,-0.95875,6e-05,4.43771]
[1777058487912,31.92,77648.41,0.0,-0.95874,6e-05,4.43839]
[1777058492720,31.92,77642.62,0.0,-0.95914,5e-05,4.40227]
[1777058497979,31.91,77639.17,0.0,-0.95937,5e-05,4.38187]
[1777058499992,31.9,77629.9,0.0,-0.95989,5e-05,4.33585]
[1777058501002,31.9,77630.33,0.0,-0.95987,5e-05,4.33725]
[1777058506034,31.89,77626.78,0.0,-0.9601,5e-05,4.31705]
[1777058508050,31.89,77620.25,0.0,-0.96046,5e-05,4.28472]
[1777058510064,31.89,77619.41,0.0,-0.96052,5e-05,4.27962]
[1777058515098,31.88,77618.37,0.0,-0.96061,5e-05,4.27196]
[1777058520133,31.88,77613.11,0.0,-0.96092,5e-05,4.24444]
[1777058522150,31.87,77604.91,0.0,-0.96136,5e-05,4.20485]
[1777058523155,31.87,77603.42,0.0,-0.96144,5e-05,4.19744]
[1777058528189,31.87,77603.47,0.0,-0.96146,5e-05,4.19563]
[1777058533224,31.86,77602.46,0.0,-0.96154,5e-05,4.18887]
[1777058538258,31.86,77601.82,0.0,-0.96159,5e-05,4.18389]
[1777058543294,31.85,77599.77,0.0,-0.96172,5e-05,4.17234]
[1777058548329,31.85,77599.46,0.0,-0.96176,5e-05,4.16901]
[1777058553365,31.84,77600.0,0.0,-0.96178,5e-05,4.1657]
[1777058558399,31.84,77599.84,0.0,-0.96181,5e-05,4.16311]
[1777058560413,31.84,77609.19,0.0,-0.96133,5e-05,4.20621]
[1777058561420,31.84,77610.12,0.0,-0.96129,5e-05,4.21015]
[1777058565450,31.83,77616.21,0.0,-0.96099,5e-05,4.23661]
[1777058570483,31.83,77615.5,0.0,-0.96106,5e-05,4.2309]
[1777058575519,31.82,77614.01,0.0,-0.96116,5e-05,4.22158]
[1777058580554,31.82,77612.4,0.0,-0.96127,5e-05,4.21178]
[1777058585588,31.81,77612.34,0.0,-0.9613,5e-05,4.20937]
[1777058590627,31.81,77617.57,0.0,-0.96105,5e-05,4.23194]
[1777058596666,31.8,77613.82,0.0,-0.96128,5e-05,4.21159]
[1777058601703,31.79,77612.45,0.0,-0.96137,5e-05,4.20296]
[1777058606738,31.79,77611.3,0.0,-0.96146,5e-05,4.19538]
[1777058611772,31.78,77614.8,0.0,-0.96133,5e-05,4.20569]
[1777058613785,31.78,77620.45,0.0,-0.96104,5e-05,4.23147]
[1777058615799,31.78,77626.34,0.0,-0.96074,5e-05,4.25906]
[1777058620839,31.78,77630.77,0.0,-0.96049,5e-05,4.28079]
[1777058621842,31.78,77624.23,0.0,-0.96083,5e-05,4.251]
[1777058622849,31.79,77619.66,0.0,-0.96105,5e-05,4.23115]
[1777058624863,31.79,77621.22,0.0,-0.96097,5e-05,4.23844]
[1777058629898,31.78,77623.11,0.0,-0.96088,5e-05,4.24577]
[1777058634932,31.78,77624.56,0.0,-0.96083,5e-05,4.25099]
[1777058639966,31.79,77626.01,0.0,-0.96072,5e-05,4.26037]
[1777058645002,31.79,77627.14,0.0,-0.96063,5e-05,4.26846]
[1777058649030,31.8,77618.59,0.0,-0.96108,5e-05,4.22866]
[1777058650037,31.8,77617.85,0.0,-0.96111,5e-05,4.22542]
[1777058652846,31.8,77610.73,0.0,-0.96148,5e-05,4.19265]
[1777058654103,31.8,77606.83,0.0,-0.96168,5e-05,4.17465]
[1777058655075,31.8,77596.83,0.0,-0.96219,5e-05,4.1287]
[1777058656085,31.8,77590.84,0.0,-0.96249,5e-05,4.10135]
[1777058657092,31.8,77584.0,0.0,-0.96283,5e-05,4.07025]
[1777058662917,31.81,77581.27,0.0,-0.96296,5e-05,4.05884]
[1777058668170,31.8,77580.66,0.0,-0.963,5e-05,4.05534]
[1777058673210,31.8,77579.98,0.0,-0.96308,5e-05,4.04756]
[1777058678241,31.8,77579.47,0.0,-0.96311,5e-05,4.04444]
[1777058683289,31.8,77578.34,0.0,-0.96318,5e-05,4.03851]
[1777058685291,31.8,77572.23,0.0,-0.96349,5e-05,4.01034]
[1777058692340,31.8,77568.51,0.0,-0.96368,5e-05,3.99275]
[1777058698390,31.79,77567.69,0.0,-0.96373,5e-05,3.98849]
[1777058703425,31.79,77570.37,0.0,-0.9636,5e-05,4.00021]
[1777058706443,31.79,77575.62,0.0,-0.96334,5e-05,4.02377]
[1777058707450,31.79,77570.14,0.0,-0.96361,5e-05,3.99867]
[1777058709462,31.79,77564.76,0.0,-0.96388,5e-05,3.97411]
[1777058714498,31.79,77564.11,0.0,-0.96392,5e-05,3.97094]
[1777058719533,31.79,77562.43,0.0,-0.964,5e-05,3.9632]
[1777058725576,31.79,77563.58,0.0,-0.96395,5e-05,3.96829]
[1777058730614,31.79,77564.06,0.0,-0.96393,5e-05,3.97036]
[1777058735645,31.79,77562.03,0.0,-0.96406,5e-05,3.95706]
[1777058740680,31.79,77562.2,0.0,-0.96406,5e-05,3.95766]
[1777058749744,31.79,77561.18,0.0,-0.96411,5e-05,3.95302]
[1777058752765,31.79,77554.59,0.0,-0.96443,5e-05,3.92333]
[1777058758808,31.79,77554.74,0.0,-0.96442,5e-05,3.92425]
[1777058763845,31.79,77553.8,0.0,-0.96446,5e-05,3.92028]
[1777058768876,31.79,77551.22,0.0,-0.96459,5e-05,3.90908]
[1777058773911,31.79,77550.78,0.0,-0.9646,5e-05,3.90749]
[1777058778945,31.79,77551.34,0.0,-0.96457,5e-05,3.91042]
[1777058782973,31.79,77543.89,0.0,-0.96493,5e-05,3.87753]
[1777058788009,31.8,77542.83,0.0,-0.96497,5e-05,3.87347]
[1777058789015,31.8,77535.45,0.0,-0.96533,5e-05,3.84087]
[1777058794052,31.8,77535.63,0.0,-0.96534,5e-05,3.8388]
[1777058799086,31.8,77535.47,0.0,-0.96534,5e-05,3.83898]
[1777058804121,31.8,77533.27,0.0,-0.96544,5e-05,3.83006]
[1777058806135,31.8,77526.25,0.0,-0.96577,5e-05,3.79948]
[1777058811169,31.81,77526.1,0.0,-0.96577,5e-05,3.79985]
[1777058816206,31.81,77522.93,0.0,-0.9659,5e-05,3.78703]
[1777058819228,31.81,77529.83,0.0,-0.96557,5e-05,3.81793]
[1777058820237,31.81,77534.96,0.0,-0.96532,5e-05,3.84073]
[1777058821242,31.81,77541.55,0.0,-0.965,5e-05,3.87011]
[1777058826278,31.81,77536.83,0.0,-0.96522,5e-05,3.84969]
[1777058831313,31.81,77537.2,0.0,-0.9652,5e-05,3.85194]
[1777058836349,31.82,77539.67,0.0,-0.96507,5e-05,3.86346]
[1777058841383,31.82,77545.72,0.0,-0.96478,5e-05,3.89084]
[1777058844404,31.82,77551.78,0.0,-0.96448,5e-05,3.91807]
[1777058849439,31.82,77552.49,0.0,-0.96444,5e-05,3.92131]
[1777058851453,31.82,77557.99,0.0,-0.9642,5e-05,3.94216]
[1777058853467,31.82,77564.71,0.0,-0.96387,5e-05,3.97238]
[1777058858501,31.81,77565.99,0.0,-0.96384,5e-05,3.97525]
[1777058863539,31.81,77566.35,0.0,-0.96384,5e-05,3.97584]
[1777058864546,31.81,77571.7,0.0,-0.96357,5e-05,4.00005]
[1777058866561,31.81,77576.73,0.0,-0.96332,5e-05,4.02275]
[1777058868575,31.81,77569.54,0.0,-0.96368,5e-05,3.9898]
[1777058873610,31.81,77568.62,0.0,-0.96373,5e-05,3.98535]
[1777058879652,31.8,77570.18,0.0,-0.96366,5e-05,3.99216]
[1777058884687,31.8,77573.73,0.0,-0.96348,5e-05,4.00809]
[1777058889724,31.8,77567.51,0.0,-0.9638,5e-05,3.97955]
[1777058891738,31.8,77559.08,0.0,-0.96421,5e-05,3.94143]
[1777058896776,31.8,77555.43,0.0,-0.96439,5e-05,3.92518]
[1777058901809,31.8,77554.18,0.0,-0.96445,5e-05,3.91967]
[1777058907857,31.8,77552.01,0.0,-0.96456,5e-05,3.91006]
[1777058912889,31.8,77553.81,0.0,-0.9645,5e-05,3.91437]
[1777058915911,31.8,77558.9,0.0,-0.96425,5e-05,3.93725]
[1777058920947,31.8,77561.64,0.0,-0.96412,5e-05,3.94945]
[1777058925981,31.8,77561.27,0.0,-0.96414,5e-05,3.94755]
[1777058931015,31.8,77561.41,0.0,-0.96413,5e-05,3.94798]
[1777058936051,31.8,77562.32,0.0,-0.96409,5e-05,3.95173]
[1777058941088,31.8,77562.98,0.0,-0.96406,5e-05,3.95439]
[1777058946121,31.8,77563.21,0.0,-0.96405,5e-05,3.95513]
[1777058951156,31.8,77565.2,0.0,-0.96396,5e-05,3.96381]
[1777058956191,31.8,77564.85,0.0,-0.96398,5e-05,3.96188]
[1777058961225,31.8,77565.01,0.0,-0.96398,5e-05,3.96225]
[1777058966261,31.8,77566.09,0.0,-0.96393,5e-05,3.96678]
[1777058971296,31.8,77568.83,0.0,-0.96383,5e-05,3.97494]
[1777058976331,31.8,77568.74,0.0,-0.96384,5e-05,3.97412]
[1777058982152,31.79,77568.83,0.0,-0.96384,5e-05,3.97405]
[1777058987407,31.79,77569.64,0.0,-0.9638,5e-05,3.9773]
[1777058992442,31.79,77570.04,0.0,-0.96379,5e-05,3.9787]
[1777058998487,31.79,77569.89,0.0,-0.9638,5e-05,3.97752]
[1777059002293,31.79,77576.97,0.0,-0.96345,5e-05,4.00938]
[1777059006541,31.79,77585.24,0.0,-0.96304,5e-05,4.04668]
[1777059009563,31.79,77580.08,0.0,-0.9633,5e-05,4.02246]
[1777059010571,31.79,77572.94,0.0,-0.96366,5e-05,3.98976]
[1777059015605,31.79,77569.96,0.0,-0.96382,5e-05,3.9757]
[1777059020641,31.78,77567.86,0.0,-0.96393,5e-05,3.96566]
[1777059024666,31.78,77560.54,0.0,-0.9643,5e-05,3.93223]
[1777059029702,31.78,77556.7,0.0,-0.96449,5e-05,3.91462]
[1777059032723,31.78,77549.42,0.0,-0.96488,5e-05,3.87805]
[1777059037759,31.78,77550.93,0.0,-0.96481,5e-05,3.88471]
[1777059038765,31.78,77556.02,0.0,-0.96456,5e-05,3.90744]
[1777059043805,31.78,77555.84,0.0,-0.96457,5e-05,3.90631]
[1777059048839,31.78,77550.21,0.0,-0.96485,5e-05,3.88092]
[1777059049842,31.78,77544.04,0.0,-0.96515,5e-05,3.85346]
[1777059054883,31.78,77546.28,0.0,-0.96504,5e-05,3.86357]
[1777059057907,31.78,77553.04,0.0,-0.96471,5e-05,3.8937]
[1777059059918,31.78,77561.34,0.0,-0.9643,5e-05,3.93081]
[1777059062938,31.78,77572.1,0.0,-0.96377,5e-05,3.97914]
[1777059065960,31.78,77579.66,0.0,-0.9634,5e-05,4.01302]
[1777059069986,31.78,77585.77,0.0,-0.9631,5e-05,4.04]
[1777059075022,31.77,77588.65,0.0,-0.96297,5e-05,4.05193]
[1777059080056,31.77,77589.54,0.0,-0.96294,5e-05,4.05467]
[1777059085091,31.77,77585.44,0.0,-0.96316,5e-05,4.03449]
[1777059090125,31.76,77590.67,0.0,-0.96291,5e-05,4.05732]
[1777059095161,31.76,77593.08,0.0,-0.96283,5e-05,4.06336]
[1777059100196,31.76,77588.64,0.0,-0.96307,5e-05,4.04196]
[1777059103217,31.76,77596.1,0.0,-0.9627,5e-05,4.07578]
[1777059107245,31.75,77599.25,0.0,-0.96255,5e-05,4.08914]
[1777059109259,31.75,77606.67,0.0,-0.9622,5e-05,4.12032]
[1777059110267,31.74,77613.2,0.0,-0.9619,5e-05,4.14739]
[1777059112281,31.73,77604.82,0.0,-0.96237,5e-05,4.10498]
[1777059117316,31.73,77607.63,0.0,-0.96224,5e-05,4.11666]
[1777059122353,31.72,77605.95,0.0,-0.96235,5e-05,4.10743]
[1777059127385,31.71,77610.22,0.0,-0.96221,5e-05,4.12028]
[1777059129399,31.69,77620.87,0.0,-0.96173,5e-05,4.16327]
[1777059130406,31.68,77633.11,0.0,-0.96113,5e-05,4.21649]
[1777059132419,31.66,77638.14,0.0,-0.96097,5e-05,4.23105]
[1777059137455,31.6,77639.0,0.0,-0.96118,5e-05,4.21284]
[1777059141483,31.57,77631.86,0.0,-0.9617,5e-05,4.16656]
[1777059142491,31.57,77625.92,0.0,-0.96201,5e-05,4.13829]
[1777059144516,31.57,77618.13,0.0,-0.96242,5e-05,4.10154]
[1777059145512,31.57,77606.26,0.0,-0.96304,5e-05,4.04596]
[1777059146517,31.57,77581.47,0.0,-0.96429,5e-05,3.9324]
[1777059151553,31.57,77584.14,0.0,-0.96419,5e-05,3.94062]
[1777059156588,31.57,77582.59,0.0,-0.96426,5e-05,3.93355]
[1777059157595,31.57,77572.9,0.0,-0.96474,5e-05,3.88982]
[1777059163422,31.57,77575.77,0.0,-0.9646,5e-05,3.90325]
[1777059168672,31.57,77578.69,0.0,-0.96445,5e-05,3.91671]
[1777059173707,31.57,77578.63,0.0,-0.96445,5e-05,3.91674]
[1777059178743,31.57,77575.72,0.0,-0.96459,5e-05,3.90396]
[1777059183778,31.58,77575.07,0.0,-0.96462,5e-05,3.90146]
[1777059188813,31.58,77575.37,0.0,-0.96459,5e-05,3.90331]
[1777059193847,31.58,77569.54,0.0,-0.96488,5e-05,3.87759]
[1777059198885,31.58,77570.52,0.0,-0.96482,5e-05,3.88266]
[1777059201904,31.58,77578.11,0.0,-0.96444,5e-05,3.91718]
[1777059206942,31.58,77576.64,0.0,-0.96451,5e-05,3.91094]
[1777059211975,31.58,77575.53,0.0,-0.96459,5e-05,3.90249]
[1777059217025,31.58,77576.09,0.0,-0.96456,5e-05,3.90547]
[1777059222059,31.58,77576.49,0.0,-0.96454,5e-05,3.90772]
[1777059227095,31.59,77575.08,0.0,-0.9646,5e-05,3.90183]
[1777059229109,31.59,77567.59,0.0,-0.96497,5e-05,3.8684]
[1777059234143,31.59,77566.82,0.0,-0.965,5e-05,3.86568]
[1777059235151,31.59,77572.91,0.0,-0.9647,5e-05,3.89314]
[1777059236158,31.59,77583.16,0.0,-0.96419,5e-05,3.93956]
[1777059237165,31.59,77588.41,0.0,-0.96393,5e-05,3.96346]
[1777059238172,31.59,77589.58,0.0,-0.96387,5e-05,3.96878]
[1777059243208,31.59,77589.08,0.0,-0.96389,5e-05,3.96637]
[1777059248242,31.59,77590.58,0.0,-0.96382,5e-05,3.97304]
[1777059253278,31.59,77591.73,0.0,-0.96376,5e-05,3.97805]
[1777059258311,31.59,77590.05,0.0,-0.96385,5e-05,3.97019]
[1777059263350,31.59,77589.52,0.0,-0.96388,5e-05,3.96749]
[1777059265366,31.59,77583.66,0.0,-0.96417,5e-05,3.94081]
[1777059270396,31.59,77582.18,0.0,-0.96425,5e-05,3.93417]
[1777059273417,31.59,77587.16,0.0,-0.96403,5e-05,3.95296]
[1777059276438,31.59,77593.96,0.0,-0.96369,5e-05,3.98388]
[1777059277445,31.59,77602.88,0.0,-0.96324,5e-05,4.02472]
[1777059280469,31.58,77609.58,0.0,-0.9629,5e-05,4.05517]
[1777059285501,31.58,77608.07,0.0,-0.96299,5e-05,4.04727]
[1777059290536,31.58,77606.81,0.0,-0.96307,5e-05,4.0405]
[1777059296580,31.58,77603.66,0.0,-0.96324,5e-05,4.02491]
[1777059301614,31.58,77603.99,0.0,-0.96323,5e-05,4.02552]
[1777059302622,31.57,77594.27,0.0,-0.96373,5e-05,3.98075]
[1777059304634,31.57,77589.18,0.0,-0.96398,5e-05,3.95737]
[1777059309670,31.57,77588.57,0.0,-0.96402,5e-05,3.9543]
[1777059311684,31.57,77582.32,0.0,-0.96433,5e-05,3.92588]
[1777059314486,31.57,77577.81,0.0,-0.96455,5e-05,3.90565]
[1777059319740,31.57,77580.46,0.0,-0.96442,5e-05,3.91792]
[1777059324775,31.58,77577.53,0.0,-0.96456,5e-05,3.90492]
[1777059329810,31.58,77575.01,0.0,-0.96468,5e-05,3.89388]
[1777059334844,31.58,77574.97,0.0,-0.96471,5e-05,3.89021]
[1777059339879,31.58,77575.49,0.0,-0.96468,5e-05,3.89279]
[1777059344914,31.58,77575.63,0.0,-0.96467,5e-05,3.89379]
[1777059348944,31.58,77567.51,0.0,-0.96507,5e-05,3.85765]
[1777059349950,31.58,77559.07,0.0,-0.96547,5e-05,3.82016]
[1777059354985,31.58,77560.25,0.0,-0.96541,5e-05,3.82626]
[1777059360037,31.58,77561.19,0.0,-0.96535,5e-05,3.83124]
[1777059365060,31.59,77555.36,0.0,-0.96563,5e-05,3.80615]
[1777059370094,31.59,77559.03,0.0,-0.96544,5e-05,3.82318]
[1777059374120,31.59,77553.85,0.0,-0.96568,5e-05,3.80072]
[1777059379156,31.59,77561.7,0.0,-0.9653,5e-05,3.83622]
[1777059380162,31.59,77568.22,0.0,-0.96498,5e-05,3.86541]
[1777059382178,31.59,77575.72,0.0,-0.96461,5e-05,3.89911]
[1777059384191,31.59,77581.42,0.0,-0.96433,5e-05,3.92479]
[1777059389227,31.59,77579.33,0.0,-0.96444,5e-05,3.91522]
[1777059394261,31.59,77578.12,0.0,-0.96453,5e-05,3.90593]
[1777059399300,31.59,77578.33,0.0,-0.96452,5e-05,3.90701]
[1777059402317,31.59,77561.6,0.0,-0.96533,5e-05,3.83219]
[1777059407352,31.59,77559.56,0.0,-0.96542,5e-05,3.82394]
[1777059409384,31.59,77565.19,0.0,-0.96515,5e-05,3.84933]
[1777059411382,31.59,77572.07,0.0,-0.96481,5e-05,3.88034]
[1777059415409,31.59,77577.36,0.0,-0.96454,5e-05,3.90435]
[1777059420445,31.6,77578.38,0.0,-0.96449,5e-05,3.90923]
[1777059425479,31.6,77577.46,0.0,-0.96453,5e-05,3.90543]
[1777059430514,31.6,77580.5,0.0,-0.96438,5e-05,3.91949]
[1777059435549,31.6,77585.71,0.0,-0.96412,5e-05,3.94339]
[1777059440585,31.6,77586.56,0.0,-0.96407,5e-05,3.94741]
[1777059442598,31.6,77581.42,0.0,-0.96433,5e-05,3.92419]
[1777059444612,31.6,77572.18,0.0,-0.96478,5e-05,3.88264]
[1777059445619,31.6,77573.05,0.0,-0.96474,5e-05,3.8867]
[1777059450654,31.6,77566.97,0.0,-0.96503,5e-05,3.86006]
[1777059451661,31.6,77564.3,0.0,-0.96519,5e-05,3.84448]
[1777059456696,31.6,77564.37,0.0,-0.96518,5e-05,3.84573]
[1777059461733,31.61,77564.22,0.0,-0.96517,5e-05,3.846]
[1777059466768,31.61,77564.63,0.0,-0.96514,5e-05,3.84869]
[1777059467773,31.61,77556.71,0.0,-0.96553,5e-05,3.81359]
[1777059468780,31.61,77552.78,0.0,-0.96571,5e-05,3.79639]
[1777059472809,31.61,77557.97,0.0,-0.96545,5e-05,3.82035]
[1777059476837,31.61,77560.06,0.0,-0.96534,5e-05,3.83035]
[1777059478851,31.61,77565.61,0.0,-0.96507,5e-05,3.85541]
[1777059479858,31.61,77570.88,0.0,-0.96481,5e-05,3.87915]
[1777059480862,31.61,77571.87,0.0,-0.96476,5e-05,3.88367]
[1777059485899,31.61,77569.19,0.0,-0.96489,5e-05,3.87193]
[1777059486907,31.62,77565.94,0.0,-0.96505,5e-05,3.85746]
[1777059492733,31.62,77570.46,0.0,-0.96482,5e-05,3.87846]
[1777059495971,31.62,77574.08,0.0,-0.96464,5e-05,3.89508]
[1777059501011,31.62,77572.84,0.0,-0.96469,5e-05,3.88983]
[1777059502803,31.62,77581.7,0.0,-0.96425,5e-05,3.92992]
[1777059503031,31.62,77581.7,0.0,-0.96425,5e-05,3.92993]
[1777059504037,31.62,77596.6,0.0,-0.96352,5e-05,3.99688]
[1777059509072,31.62,77596.67,0.0,-0.96352,5e-05,3.99683]
[1777059512873,31.61,77602.75,0.0,-0.96325,5e-05,4.02063]
[1777059518135,31.61,77605.32,0.0,-0.96312,5e-05,4.03192]
[1777059523171,31.61,77606.75,0.0,-0.96305,5e-05,4.03812]
[1777059527199,31.61,77611.79,0.0,-0.9628,5e-05,4.06109]
[1777059528206,31.61,77620.03,0.0,-0.96237,5e-05,4.09924]
[1777059533243,31.61,77619.32,0.0,-0.96242,5e-05,4.09496]
[1777059536264,31.61,77626.56,0.0,-0.96205,5e-05,4.12817]
[1777059541303,31.6,77626.0,0.0,-0.9621,5e-05,4.12422]
[1777059546334,31.6,77629.01,0.0,-0.96195,5e-05,4.13711]
[1777059547341,31.6,77635.02,0.0,-0.96164,5e-05,4.1651]
[1777059552378,31.6,77633.94,0.0,-0.96172,5e-05,4.15846]
[1777059557411,31.59,77630.07,0.0,-0.96193,5e-05,4.13882]
[1777059561440,31.59,77622.11,0.0,-0.96236,5e-05,4.1005]
[1777059566475,31.59,77620.63,0.0,-0.96245,5e-05,4.09251]
[1777059571510,31.59,77617.81,0.0,-0.96264,5e-05,4.07432]
[1777059576545,31.58,77621.14,0.0,-0.96248,5e-05,4.08862]
[1777059581580,31.58,77625.84,0.0,-0.96225,5e-05,4.10932]
[1777059586616,31.58,77622.3,0.0,-0.96245,5e-05,4.09137]
[1777059591653,31.57,77619.54,0.0,-0.96261,5e-05,4.07716]
[1777059595680,31.57,77613.74,0.0,-0.96292,5e-05,4.04911]
[1777059596687,31.57,77612.39,0.0,-0.96299,5e-05,4.04262]
[1777059601725,31.57,77608.69,0.0,-0.9632,5e-05,4.02445]
[1777059607767,31.56,77607.76,0.0,-0.96326,5e-05,4.01894]
[1777059613805,31.56,77604.2,0.0,-0.96345,5e-05,4.00142]
[1777059618840,31.56,77603.73,0.0,-0.96348,5e-05,3.99838]
[1777059623876,31.56,77603.16,0.0,-0.96352,5e-05,3.99491]
[1777059628917,31.55,77601.56,0.0,-0.96363,5e-05,3.98532]
[1777059631937,31.55,77594.38,0.0,-0.96403,5e-05,3.94813]
[1777059632942,31.55,77591.2,0.0,-0.96419,5e-05,3.93354]
[1777059633950,31.55,77596.27,0.0,-0.96394,5e-05,3.95655]
[1777059634955,31.55,77595.25,0.0,-0.96399,5e-05,3.95178]
[1777059639992,31.55,77594.44,0.0,-0.96403,5e-05,3.94755]
[1777059640998,31.55,77583.85,0.0,-0.96456,5e-05,3.89939]
[1777059642004,31.55,77585.97,0.0,-0.96446,5e-05,3.90896]
[1777059645025,31.55,77593.92,0.0,-0.96406,5e-05,3.94492]
[1777059646036,31.55,77598.96,0.0,-0.96381,5e-05,3.96783]
[1777059648046,31.55,77603.1,0.0,-0.96361,5e-05,3.98653]
[1777059649055,31.55,77608.33,0.0,-0.96334,5e-05,4.01042]
[1777059651069,31.55,77611.68,0.0,-0.96318,5e-05,4.02549]
[1777059656103,31.54,77612.86,0.0,-0.96313,5e-05,4.02969]
[1777059661141,31.54,77612.77,0.0,-0.96314,5e-05,4.02841]
[1777059666174,31.54,77615.83,0.0,-0.963,5e-05,4.0416]
[1777059667184,31.54,77619.55,0.0,-0.96281,5e-05,4.05863]
[1777059669196,31.54,77613.84,0.0,-0.96311,5e-05,4.03144]
[1777059674229,31.53,77613.92,0.0,-0.96312,5e-05,4.03073]
[1777059679264,31.53,77615.86,0.0,-0.96303,5e-05,4.03864]
[1777059682286,31.53,77608.17,0.0,-0.96343,5e-05,4.00253]
[1777059684077,31.53,77601.36,0.0,-0.96378,5e-05,3.97112]
[1777059685306,31.53,77599.16,0.0,-0.96389,5e-05,3.96087]
[1777059690347,31.53,77601.38,0.0,-0.96378,5e-05,3.97063]
[1777059692356,31.53,77606.81,0.0,-0.96354,5e-05,3.99144]
[1777059697392,31.53,77615.94,0.0,-0.96308,5e-05,4.03293]
[1777059702426,31.52,77620.03,0.0,-0.96289,5e-05,4.05092]
[1777059707461,31.52,77619.9,0.0,-0.9629,5e-05,4.04936]
[1777059712496,31.52,77618.29,0.0,-0.963,5e-05,4.04099]
[1777059717530,31.52,77617.73,0.0,-0.96303,5e-05,4.03756]
[1777059722570,31.51,77625.39,0.0,-0.96265,5e-05,4.07225]
[1777059727603,31.51,77625.49,0.0,-0.96266,5e-05,4.07154]
[1777059732637,31.51,77623.56,0.0,-0.96275,5e-05,4.06326]
[1777059737670,31.52,77624.43,0.0,-0.96268,5e-05,4.06925]
[1777059743714,31.52,77622.53,0.0,-0.96275,5e-05,4.06267]
[1777059746734,31.53,77617.13,0.0,-0.96302,5e-05,4.03883]
[1777059752777,31.53,77619.95,0.0,-0.96288,5e-05,4.05033]
[1777059757811,31.54,77617.13,0.0,-0.96301,5e-05,4.03912]
[1777059762848,31.54,77616.87,0.0,-0.963,5e-05,4.03975]
[1777059767884,31.55,77616.07,0.0,-0.96302,5e-05,4.03781]
[1777059772925,31.55,77614.31,0.0,-0.96309,5e-05,4.03146]
[1777059777955,31.55,77617.57,0.0,-0.96294,5e-05,4.04517]
[1777059782991,31.54,77619.12,0.0,-0.96287,5e-05,4.05096]
[1777059787019,31.54,77625.87,0.0,-0.96254,5e-05,4.08114]
[1777059793061,31.54,77625.89,0.0,-0.96256,5e-05,4.07924]
[1777059798099,31.53,77630.54,0.0,-0.96234,5e-05,4.09928]
[1777059799104,31.53,77636.05,0.0,-0.96205,5e-05,4.12475]
[1777059800111,31.53,77635.35,0.0,-0.9621,5e-05,4.12105]
[1777059805146,31.52,77632.24,0.0,-0.96228,5e-05,4.10441]
[1777059810182,31.52,77631.81,0.0,-0.96233,5e-05,4.10044]
[1777059815217,31.52,77632.11,0.0,-0.96237,5e-05,4.09595]
[1777059820253,31.51,77631.68,0.0,-0.96241,5e-05,4.09201]
[1777059825286,31.5,77631.32,0.0,-0.96245,5e-05,4.08804]
[1777059830323,31.5,77630.87,0.0,-0.9625,5e-05,4.08405]
[1777059835359,31.5,77631.81,0.0,-0.96247,5e-05,4.08655]
[1777059840393,31.49,77631.56,0.0,-0.96251,5e-05,4.08349]
[1777059845428,31.49,77630.85,0.0,-0.96256,5e-05,4.07832]
[1777059850462,31.49,77627.73,0.0,-0.96273,5e-05,4.06324]
[1777059856506,31.48,77625.06,0.0,-0.96289,5e-05,4.04881]
[1777059861540,31.48,77623.07,0.0,-0.96301,5e-05,4.03795]
[1777059864560,31.47,77617.59,0.0,-0.9633,5e-05,4.0117]
[1777059869596,31.44,77615.05,0.0,-0.96357,5e-05,3.98747]
[1777059872617,31.43,77610.03,0.0,-0.96393,5e-05,3.95399]
[1777059873624,31.43,77600.8,0.0,-0.9644,5e-05,3.91173]
[1777059874632,31.43,77594.77,0.0,-0.9647,5e-05,3.88431]
[1777059879667,31.43,77594.1,0.0,-0.96473,5e-05,3.88102]
[1777059881681,31.43,77600.82,0.0,-0.9644,5e-05,3.91138]
[1777059886714,31.43,77600.65,0.0,-0.96441,5e-05,3.91029]
[1777059891751,31.43,77599.37,0.0,-0.96448,5e-05,3.90422]
[1777059896785,31.43,77597.7,0.0,-0.96456,5e-05,3.89652]
[1777059901825,31.43,77597.66,0.0,-0.96457,5e-05,3.89629]
[1777059902828,31.43,77587.73,0.0,-0.96506,5e-05,3.8515]
[1777059904841,31.43,77595.79,0.0,-0.96466,5e-05,3.88798]
[1777059909875,31.43,77594.28,0.0,-0.96473,5e-05,3.88127]
[1777059914910,31.43,77594.51,0.0,-0.96471,5e-05,3.88327]
[1777059918941,31.43,77590.45,0.0,-0.96491,5e-05,3.86526]
[1777059923978,31.43,77591.72,0.0,-0.96484,5e-05,3.87157]
[1777059924985,31.43,77584.18,0.0,-0.96521,5e-05,3.83773]
[1777059925992,31.43,77583.93,0.0,-0.96522,5e-05,3.83678]
[1777059931031,31.43,77582.28,0.0,-0.96532,5e-05,3.82643]
[1777059936071,31.44,77582.59,0.0,-0.9653,5e-05,3.82867]
[1777059941104,31.44,77575.75,0.0,-0.96562,5e-05,3.799]
[1777059946141,31.44,77576.71,0.0,-0.96556,5e-05,3.80438]
[1777059951174,31.44,77576.64,0.0,-0.96555,5e-05,3.80512]
[1777059956212,31.45,77579.48,0.0,-0.9654,5e-05,3.81882]
[1777059961246,31.45,77578.83,0.0,-0.96542,5e-05,3.81697]
[1777059967288,31.45,77577.79,0.0,-0.96546,5e-05,3.81365]
[1777059971317,31.45,77582.8,0.0,-0.9652,5e-05,3.83698]
[1777059976351,31.46,77578.52,0.0,-0.9654,5e-05,3.81884]
[1777059980381,31.46,77572.18,0.0,-0.9657,5e-05,3.79144]
[1777059981386,31.46,77573.54,0.0,-0.96563,5e-05,3.79776]
[1777059986422,31.46,77574.07,0.0,-0.96559,5e-05,3.8014]
[1777059991463,31.47,77576.56,0.0,-0.96549,5e-05,3.8102]
[1777059996493,31.47,77580.22,0.0,-0.9653,5e-05,3.82778]
[1777060001527,31.47,77576.96,0.0,-0.96544,5e-05,3.81447]
[1777060006562,31.48,77580.01,0.0,-0.96528,5e-05,3.82938]
[1777060011597,31.48,77580.49,0.0,-0.96524,5e-05,3.83273]
[1777060016632,31.48,77580.35,0.0,-0.96523,5e-05,3.8333]
[1777060021668,31.48,77580.47,0.0,-0.96521,5e-05,3.83505]
[1777060026703,31.49,77581.37,0.0,-0.96516,5e-05,3.84025]
[1777060031739,31.49,77581.37,0.0,-0.96515,5e-05,3.8414]
[1777060036774,31.49,77580.37,0.0,-0.96518,5e-05,3.83808]
[1777060041812,31.5,77579.31,0.0,-0.96522,5e-05,3.83454]
[1777060046845,31.5,77584.8,0.0,-0.96494,5e-05,3.86036]
[1777060047853,31.5,77590.25,0.0,-0.96467,5e-05,3.8851]
[1777060049868,31.5,77606.83,0.0,-0.96383,5e-05,3.96076]
[1777060050874,31.5,77606.83,0.0,-0.96383,5e-05,3.96079]
[1777060055909,31.5,77604.43,0.0,-0.96399,5e-05,3.94608]
[1777060058930,31.5,77611.88,0.0,-0.96361,5e-05,3.98023]
[1777060063971,31.5,77609.76,0.0,-0.96372,5e-05,3.97042]
[1777060065978,31.5,77605.24,0.0,-0.96395,5e-05,3.94978]
[1777060070015,31.5,77600.09,0.0,-0.9642,5e-05,3.92648]
[1777060073028,31.5,77595.21,0.0,-0.96444,5e-05,3.90463]
[1777060078065,31.5,77596.1,0.0,-0.96439,5e-05,3.90916]
[1777060082093,31.5,77590.44,0.0,-0.96467,5e-05,3.88398]
[1777060087128,31.51,77588.12,0.0,-0.96478,5e-05,3.87424]
[1777060092163,31.51,77585.91,0.0,-0.96488,5e-05,3.86505]
[1777060093170,31.51,77577.97,0.0,-0.96526,5e-05,3.82958]
[1777060094178,31.51,77578.22,0.0,-0.96525,5e-05,3.83092]
[1777060099211,31.51,77581.57,0.0,-0.96507,5e-05,3.84697]
[1777060104246,31.51,77583.49,0.0,-0.96497,5e-05,3.85647]
[1777060109282,31.51,77582.98,0.0,-0.96499,5e-05,3.85496]
[1777060114317,31.52,77583.26,0.0,-0.965,5e-05,3.85317]
[1777060117344,31.52,77575.59,0.0,-0.96537,5e-05,3.81928]
[1777060118347,31.52,77572.18,0.0,-0.96553,5e-05,3.80429]
[1777060124387,31.52,77572.67,0.0,-0.96549,5e-05,3.80781]
[1777060130429,31.53,77572.54,0.0,-0.96548,5e-05,3.80858]
[1777060135470,31.53,77574.16,0.0,-0.96539,5e-05,3.81696]
[1777060140499,31.53,77575.04,0.0,-0.96534,5e-05,3.82197]
[1777060145537,31.53,77575.11,0.0,-0.96532,5e-05,3.82339]
[1777060148555,31.54,77589.23,0.0,-0.96462,5e-05,3.88748]
[1777060149562,31.54,77590.18,0.0,-0.96457,5e-05,3.89189]
[1777060151577,31.54,77583.1,0.0,-0.96492,5e-05,3.86023]
[1777060156610,31.54,77581.87,0.0,-0.96497,5e-05,3.85574]
[1777060161647,31.54,77579.48,0.0,-0.96507,5e-05,3.84594]
[1777060166683,31.54,77579.15,0.0,-0.96508,5e-05,3.84539]
[1777060171718,31.55,77580.22,0.0,-0.96505,5e-05,3.84727]
[1777060176753,31.55,77577.82,0.0,-0.96516,5e-05,3.83744]
[1777060181787,31.55,77577.01,0.0,-0.96519,5e-05,3.83482]
[1777060186833,31.55,77577.66,0.0,-0.96514,5e-05,3.83876]
[1777060191858,31.56,77578.32,0.0,-0.9651,5e-05,3.84272]
[1777060196894,31.56,77574.6,0.0,-0.96527,5e-05,3.8271]
[1777060201930,31.56,77586.05,0.0,-0.9647,5e-05,3.87956]
[1777060202936,31.56,77599.64,0.0,-0.96402,5e-05,3.94121]
[1777060203948,31.56,77587.2,0.0,-0.96464,5e-05,3.88494]
[1777060204955,31.56,77580.76,0.0,-0.96495,5e-05,3.85614]
[1777060207974,31.56,77588.6,0.0,-0.96456,5e-05,3.89194]
[1777060209988,31.56,77595.61,0.0,-0.96421,5e-05,3.92391]
[1777060215025,31.56,77592.28,0.0,-0.96437,5e-05,3.90927]
[1777060220058,31.57,77592.85,0.0,-0.96434,5e-05,3.91236]
[1777060221067,31.57,77600.66,0.0,-0.96394,5e-05,3.94792]
[1777060226100,31.57,77594.19,0.0,-0.96426,5e-05,3.91876]
[1777060227107,31.57,77588.31,0.0,-0.96456,5e-05,3.89228]
[1777060228113,31.57,77579.61,0.0,-0.96498,5e-05,3.85332]
[1777060233149,31.57,77577.31,0.0,-0.96512,5e-05,3.8403]
[1777060238185,31.57,77576.95,0.0,-0.96512,5e-05,3.83988]
[1777060243222,31.58,77573.89,0.0,-0.96526,5e-05,3.82742]
[1777060248255,31.58,77577.08,0.0,-0.96509,5e-05,3.84286]
[1777060253289,31.58,77580.92,0.0,-0.96489,5e-05,3.86116]
[1777060258324,31.58,77579.39,0.0,-0.96495,5e-05,3.8553]
[1777060263364,31.59,77578.63,0.0,-0.96498,5e-05,3.85288]
[1777060268395,31.59,77575.83,0.0,-0.9651,5e-05,3.84134]
[1777060273430,31.59,77583.94,0.0,-0.96469,5e-05,3.87876]
[1777060274439,31.59,77584.7,0.0,-0.96465,5e-05,3.88234]
[1777060276452,31.59,77576.29,0.0,-0.96506,5e-05,3.84489]
[1777060278465,31.59,77572.26,0.0,-0.96526,5e-05,3.8273]
[1777060281488,31.6,77581.44,0.0,-0.9648,5e-05,3.8691]
[1777060282495,31.6,77593.24,0.0,-0.96421,5e-05,3.92256]
[1777060283501,31.6,77594.14,0.0,-0.96417,5e-05,3.92672]
[1777060288536,31.6,77590.93,0.0,-0.96432,5e-05,3.91251]
[1777060293570,31.6,77586.69,0.0,-0.96456,5e-05,3.88997]
[1777060298605,31.6,77588.97,0.0,-0.96444,5e-05,3.90074]
[1777060303642,31.6,77591.67,0.0,-0.9643,5e-05,3.91334]
[1777060305654,31.6,77584.41,0.0,-0.96466,5e-05,3.88068]
[1777060306661,31.6,77585.11,0.0,-0.96463,5e-05,3.88395]
[1777060311701,31.6,77584.47,0.0,-0.96465,5e-05,3.88163]
[1777060314720,31.6,77589.89,0.0,-0.96438,5e-05,3.90641]
[1777060319753,31.6,77587.66,0.0,-0.96449,5e-05,3.89668]
[1777060324790,31.61,77581.7,0.0,-0.96477,5e-05,3.87048]
[1777060329828,31.61,77580.51,0.0,-0.96483,5e-05,3.86583]
[1777060334864,31.61,77580.49,0.0,-0.96482,5e-05,3.86626]
[1777060337886,31.61,77585.81,0.0,-0.96455,5e-05,3.89069]
[1777060338893,31.61,77591.48,0.0,-0.96427,5e-05,3.91638]
[1777060343928,31.61,77591.41,0.0,-0.96427,5e-05,3.91633]
[1777060348964,31.61,77590.89,0.0,-0.96429,5e-05,3.91422]
[1777060351983,31.61,77582.51,0.0,-0.96474,5e-05,3.87273]
[1777060357018,31.61,77580.54,0.0,-0.96483,5e-05,3.86445]
[1777060362056,31.61,77568.48,0.0,-0.96541,5e-05,3.81126]
[1777060367093,31.62,77565.03,0.0,-0.96557,5e-05,3.79711]
[1777060372127,31.62,77565.09,0.0,-0.96555,5e-05,3.7985]
[1777060377162,31.62,77563.32,0.0,-0.96562,5e-05,3.7918]
[1777060382197,31.63,77568.52,0.0,-0.96536,5e-05,3.81597]
[1777060385219,31.63,77558.92,0.0,-0.96582,5e-05,3.77411]
[1777060389251,31.63,77549.14,0.0,-0.96627,5e-05,3.73225]
[1777060393274,31.63,77539.1,0.0,-0.96673,5e-05,3.68977]
[1777060397303,31.64,77554.16,0.0,-0.966,5e-05,3.75701]
[1777060402338,31.64,77557.18,0.0,-0.96584,5e-05,3.77164]
[1777060407373,31.64,77556.53,0.0,-0.96586,5e-05,3.77008]
[1777060411402,31.65,77566.0,0.0,-0.96542,5e-05,3.80924]
[1777060413416,31.65,77572.24,0.0,-0.96512,5e-05,3.83739]
[1777060419459,31.65,77572.63,0.0,-0.96509,5e-05,3.84018]
[1777060424492,31.65,77582.06,0.0,-0.96461,5e-05,3.8832]
[1777060427518,31.65,77576.97,0.0,-0.96486,5e-05,3.86065]
[1777060434562,31.65,77578.34,0.0,-0.96478,5e-05,3.86757]
[1777060436576,31.65,77593.18,0.0,-0.96405,5e-05,3.93478]
[1777060437587,31.65,77591.75,0.0,-0.96412,5e-05,3.92828]
[1777060442619,31.65,77589.85,0.0,-0.96421,5e-05,3.91968]
[1777060447655,31.66,77588.02,0.0,-0.9643,5e-05,3.91149]
[1777060452690,31.66,77588.13,0.0,-0.96429,5e-05,3.91212]
[1777060457726,31.66,77588.83,0.0,-0.96426,5e-05,3.91535]
[1777060462761,31.66,77586.81,0.0,-0.96436,5e-05,3.90631]
[1777060467797,31.66,77584.8,0.0,-0.96446,5e-05,3.89743]
[1777060472829,31.66,77582.27,0.0,-0.96461,5e-05,3.88242]
[1777060477865,31.66,77572.6,0.0,-0.96508,5e-05,3.83939]
[1777060478873,31.66,77568.74,0.0,-0.96527,5e-05,3.82232]
[1777060480886,31.66,77567.45,0.0,-0.96533,5e-05,3.81694]
[1777060485921,31.66,77570.96,0.0,-0.96515,5e-05,3.83349]
[1777060489949,31.66,77583.83,0.0,-0.96451,5e-05,3.89188]
[1777060490960,31.66,77586.13,0.0,-0.96439,5e-05,3.90235]
[1777060491964,31.66,77591.6,0.0,-0.96412,5e-05,3.92717]
[1777060492971,31.66,77593.02,0.0,-0.96405,5e-05,3.93365]
[1777060498010,31.66,77592.89,0.0,-0.96405,5e-05,3.93313]
[1777060503056,31.66,77597.83,0.0,-0.96381,5e-05,3.95553]
[1777060508086,31.66,77593.13,0.0,-0.96404,5e-05,3.9339]
[1777060513120,31.66,77591.79,0.0,-0.96411,5e-05,3.92766]
[1777060516141,31.66,77586.86,0.0,-0.96436,5e-05,3.90536]
[1777060521239,31.66,77584.37,0.0,-0.96448,5e-05,3.89418]
[1777060523190,31.66,77580.59,0.0,-0.96467,5e-05,3.8773]
[1777060528226,31.66,77578.59,0.0,-0.96476,5e-05,3.86861]
[1777060533261,31.66,77578.58,0.0,-0.96479,5e-05,3.8652]
[1777060538296,31.67,77584.99,0.0,-0.96447,5e-05,3.89443]
[1777060543332,31.67,77584.18,0.0,-0.96451,5e-05,3.89111]
[1777060548365,31.67,77583.25,0.0,-0.96455,5e-05,3.88733]
[1777060553401,31.67,77582.94,0.0,-0.96456,5e-05,3.88637]
[1777060554409,31.67,77590.95,0.0,-0.96416,5e-05,3.92258]
[1777060555414,31.67,77597.34,0.0,-0.96384,5e-05,3.95159]
[1777060560449,31.67,77594.64,0.0,-0.96398,5e-05,3.93919]
[1777060565499,31.67,77594.56,0.0,-0.96398,5e-05,3.93872]
[1777060570520,31.67,77587.88,0.0,-0.96432,5e-05,3.90838]
[1777060575554,31.67,77590.99,0.0,-0.96416,5e-05,3.92255]
[1777060580589,31.67,77593.69,0.0,-0.96402,5e-05,3.93486]
[1777060586632,31.67,77591.66,0.0,-0.96412,5e-05,3.92574]
[1777060591667,31.67,77591.01,0.0,-0.96419,5e-05,3.91913]
[1777060596703,31.68,77595.54,0.0,-0.96392,5e-05,3.94306]
[1777060601736,31.69,77593.63,0.0,-0.96398,5e-05,3.93763]
[1777060606773,31.69,77594.61,0.0,-0.9639,5e-05,3.94538]
[1777060611808,31.7,77597.01,0.0,-0.96375,5e-05,3.9583]
[1777060615835,31.7,77603.91,0.0,-0.9634,5e-05,3.98988]
[1777060617851,31.7,77608.32,0.0,-0.96317,5e-05,4.01129]
[1777060620871,31.71,77611.24,0.0,-0.963,5e-05,4.02636]
[1777060625967,31.7,77601.78,0.0,-0.96349,5e-05,3.98246]
[1777060631948,31.7,77599.76,0.0,-0.96359,5e-05,3.97293]
[1777060636987,31.7,77600.92,0.0,-0.96354,5e-05,3.97799]
[1777060642018,31.7,77596.79,0.0,-0.96375,5e-05,3.95885]
[1777060644033,31.7,77592.82,0.0,-0.96395,5e-05,3.94073]
[1777060648061,31.7,77588.53,0.0,-0.96416,5e-05,3.92127]
[1777060653096,31.7,77588.75,0.0,-0.96418,5e-05,3.9185]
[1777060658135,31.7,77593.85,0.0,-0.96393,5e-05,3.94171]
[1777060663170,31.7,77603.87,0.0,-0.96342,5e-05,3.98725]
[1777060664180,31.7,77605.45,0.0,-0.96335,5e-05,3.99425]
[1777060668205,31.7,77608.19,0.0,-0.96321,5e-05,4.00625]
[1777060673241,31.7,77608.42,0.0,-0.96321,5e-05,4.00645]
[1777060678274,31.7,77608.52,0.0,-0.96322,5e-05,4.00598]
[1777060683310,31.69,77608.58,0.0,-0.96322,5e-05,4.0052]
[1777060687338,31.69,77603.41,0.0,-0.9635,5e-05,3.98071]
[1777060690360,31.69,77609.72,0.0,-0.96318,5e-05,4.00899]
[1777060695395,31.69,77608.49,0.0,-0.96326,5e-05,4.00201]
[1777060700430,31.68,77607.48,0.0,-0.96333,5e-05,3.99599]
[1777060704464,31.68,77597.79,0.0,-0.96383,5e-05,3.95066]
[1777060709495,31.68,77597.42,0.0,-0.96386,5e-05,3.94793]
[1777060714530,31.68,77597.48,0.0,-0.9639,5e-05,3.94332]
[1777060718557,31.67,77592.89,0.0,-0.96414,5e-05,3.92179]
[1777060723593,31.67,77593.09,0.0,-0.96414,5e-05,3.92198]
[1777060728628,31.67,77597.99,0.0,-0.9639,5e-05,3.94349]
[1777060731649,31.67,77603.05,0.0,-0.96365,5e-05,3.96599]
[1777060732656,31.67,77608.98,0.0,-0.96335,5e-05,3.9929]
[1777060737691,31.67,77609.43,0.0,-0.96334,5e-05,3.99368]
[1777060741719,31.66,77601.51,0.0,-0.96376,5e-05,3.9565]
[1777060746754,31.66,77599.39,0.0,-0.96387,5e-05,3.94595]
[1777060749777,31.66,77593.4,0.0,-0.96418,5e-05,3.91829]
[1777060754810,31.66,77592.52,0.0,-0.96423,5e-05,3.91375]
[1777060759844,31.66,77596.28,0.0,-0.96405,5e-05,3.93022]
[1777060764880,31.66,77591.8,0.0,-0.96428,5e-05,3.90927]
[1777060766894,31.65,77590.98,0.0,-0.96432,5e-05,3.90538]
[1777060771928,31.65,77593.65,0.0,-0.96423,5e-05,3.91315]
[1777060776965,31.65,77601.43,0.0,-0.96384,5e-05,3.94798]
[1777060779987,31.65,77604.26,0.0,-0.9637,5e-05,3.96046]
[1777060785023,31.65,77606.72,0.0,-0.96359,5e-05,3.97081]
[1777060790061,31.65,77611.43,0.0,-0.96336,5e-05,3.9914]
[1777060794088,31.64,77597.16,0.0,-0.96409,5e-05,3.92536]
[1777060795096,31.64,77590.78,0.0,-0.96441,5e-05,3.89633]
[1777060796102,31.64,77590.78,0.0,-0.96441,5e-05,3.89627]
[1777060798117,31.64,77595.31,0.0,-0.96419,5e-05,3.91656]
[1777060799124,31.64,77601.25,0.0,-0.96389,5e-05,3.94343]
[1777060800136,31.64,77601.41,0.0,-0.96389,5e-05,3.94401]
[1777060803162,31.64,77592.72,0.0,-0.96433,5e-05,3.90413]
[1777060805184,31.64,77600.93,0.0,-0.96392,5e-05,3.94121]
[1777060807187,31.64,77600.94,0.0,-0.96392,5e-05,3.94102]
[1777060812228,31.64,77597.68,0.0,-0.96409,5e-05,3.92555]
[1777060817264,31.64,77599.35,0.0,-0.96401,5e-05,3.93253]
[1777060822297,31.64,77599.17,0.0,-0.96403,5e-05,3.93104]
[1777060825317,31.64,77585.31,0.0,-0.96472,5e-05,3.86802]
[1777060826323,31.63,77585.31,0.0,-0.96472,5e-05,3.86796]
[1777060827333,31.63,77588.14,0.0,-0.96458,5e-05,3.88067]
[1777060832366,31.63,77592.59,0.0,-0.9644,5e-05,3.89668]
[1777060837398,31.63,77591.96,0.0,-0.96443,5e-05,3.89351]
[1777060840430,31.63,77587.4,0.0,-0.96466,5e-05,3.87289]
[1777060842444,31.63,77577.44,0.0,-0.96515,5e-05,3.82836]
[1777060844209,31.63,77568.27,0.0,-0.9656,5e-05,3.78767]
[1777060844452,31.63,77568.27,0.0,-0.96559,5e-05,3.78782]
[1777060845463,31.63,77561.24,0.0,-0.96593,5e-05,3.75695]
[1777060847483,31.64,77551.39,0.0,-0.9664,5e-05,3.71393]
[1777060848484,31.64,77542.57,0.0,-0.96681,5e-05,3.67579]
[1777060849491,31.64,77534.08,0.0,-0.9672,5e-05,3.63978]
[1777060854527,31.64,77532.5,0.0,-0.96726,5e-05,3.63483]
[1777060859560,31.65,77528.68,0.0,-0.96741,5e-05,3.62017]
[1777060862629,31.65,77520.83,0.0,-0.96776,5e-05,3.58769]
[1777060864354,31.65,77532.33,0.0,-0.96723,5e-05,3.63737]
[1777060864596,31.65,77532.33,0.0,-0.96723,5e-05,3.63769]
[1777060865604,31.65,77540.02,0.0,-0.96686,5e-05,3.67118]
[1777060867621,31.65,77546.42,0.0,-0.96656,5e-05,3.69945]
[1777060872656,31.66,77549.13,0.0,-0.96642,5e-05,3.71235]
[1777060877690,31.66,77546.23,0.0,-0.96654,5e-05,3.70073]
[1777060882727,31.66,77547.83,0.0,-0.96646,5e-05,3.70871]
[1777060886755,31.67,77559.74,0.0,-0.96587,5e-05,3.7625]
[1777060891794,31.67,77563.72,0.0,-0.96567,5e-05,3.78006]
[1777060896824,31.68,77565.05,0.0,-0.96558,5e-05,3.78844]
[1777060901859,31.69,77564.58,0.0,-0.96558,5e-05,3.78846]
[1777060906894,31.69,77564.48,0.0,-0.96557,5e-05,3.78882]
[1777060911930,31.69,77565.29,0.0,-0.96553,5e-05,3.79259]
[1777060913942,31.69,77573.7,0.0,-0.96512,5e-05,3.8299]
[1777060918978,31.69,77578.1,0.0,-0.96492,5e-05,3.84819]
[1777060923012,31.68,77584.92,0.0,-0.9646,5e-05,3.87754]
[1777060924016,31.68,77593.58,0.0,-0.96417,5e-05,3.9162]
[1777060925024,31.68,77598.16,0.0,-0.96394,5e-05,3.93687]
[1777060930058,31.68,77596.58,0.0,-0.96403,5e-05,3.92901]
[1777060935092,31.67,77593.82,0.0,-0.96422,5e-05,3.91226]
[1777060937107,31.66,77587.72,0.0,-0.96454,5e-05,3.8831]
[1777060940127,31.66,77581.37,0.0,-0.96485,5e-05,3.8545]
[1777060945164,31.66,77584.02,0.0,-0.96472,5e-05,3.86641]
[1777060950198,31.66,77582.25,0.0,-0.96481,5e-05,3.85854]
[1777060956244,31.67,77582.68,0.0,-0.96482,5e-05,3.85684]
[1777060959266,31.67,77557.02,0.0,-0.96606,5e-05,3.74311]
[1777060960273,31.67,77541.6,0.0,-0.96679,5e-05,3.67603]
[1777060961281,31.67,77538.71,0.0,-0.96692,5e-05,3.66385]
[1777060965308,31.67,77536.94,0.0,-0.96699,5e-05,3.65765]
[1777060970342,31.7,77536.5,0.0,-0.96688,5e-05,3.66762]
[1777060975379,31.71,77537.97,0.0,-0.96676,5e-05,3.679]
[1777060980413,31.72,77530.62,0.0,-0.96708,5e-05,3.64902]
[1777060981419,31.72,77527.87,0.0,-0.96721,5e-05,3.63758]
[1777060985448,31.72,77519.12,0.0,-0.96759,5e-05,3.60174]
[1777060986456,31.72,77518.8,0.0,-0.9676,5e-05,3.60084]
[1777060991492,31.73,77516.57,0.0,-0.96768,5e-05,3.59366]
[1777060995527,31.74,77529.13,0.0,-0.96708,5e-05,3.64933]
[1777060996527,31.74,77529.13,0.0,-0.96707,5e-05,3.6502]
[1777061001562,31.74,77537.5,0.0,-0.96666,5e-05,3.68816]
[1777061005344,31.74,77542.75,0.0,-0.9664,5e-05,3.71193]
[1777061007609,31.75,77534.86,0.0,-0.96676,5e-05,3.67864]
[1777061008610,31.75,77528.1,0.0,-0.96707,5e-05,3.64986]
[1777061009618,31.75,77521.0,0.0,-0.9674,5e-05,3.61983]
[1777061013648,31.75,77529.65,0.0,-0.96701,5e-05,3.65498]
[1777061018684,31.76,77533.98,0.0,-0.96678,5e-05,3.67549]
[1777061023718,31.76,77534.27,0.0,-0.96675,5e-05,3.67858]
[1777061028753,31.77,77534.66,0.0,-0.96671,5e-05,3.68208]
[1777061033788,31.77,77535.51,0.0,-0.96665,5e-05,3.68756]
[1777061038829,31.78,77537.97,0.0,-0.96652,5e-05,3.69999]
[1777061039829,31.78,77546.87,0.0,-0.96609,5e-05,3.73906]
[1777061040837,31.78,77557.06,0.0,-0.9656,5e-05,3.78403]
[1777061045873,31.78,77558.51,0.0,-0.96552,5e-05,3.79139]
[1777061049902,31.78,77550.93,0.0,-0.96588,5e-05,3.75887]
[1777061054936,31.79,77552.99,0.0,-0.96576,5e-05,3.7691]
[1777061059972,31.79,77565.24,0.0,-0.96516,5e-05,3.82433]
[1777061065013,31.79,77563.19,0.0,-0.96525,5e-05,3.81592]
[1777061070046,31.79,77560.02,0.0,-0.9654,5e-05,3.80264]
[1777061075077,31.79,77561.37,0.0,-0.96536,5e-05,3.80544]
[1777061080126,31.79,77560.87,0.0,-0.96537,5e-05,3.80389]
[1777061085148,31.8,77561.73,0.0,-0.96532,5e-05,3.80835]
[1777061090183,31.8,77559.82,0.0,-0.96541,5e-05,3.80051]
[1777061095218,31.8,77560.01,0.0,-0.96539,5e-05,3.80191]
[1777061100253,31.8,77560.69,0.0,-0.96536,5e-05,3.80544]
[1777061105296,31.8,77564.96,0.0,-0.96514,5e-05,3.82476]
[1777061110327,31.8,77563.84,0.0,-0.9652,5e-05,3.82005]
[1777061112343,31.8,77569.62,0.0,-0.96491,5e-05,3.84584]
[1777061117383,31.8,77569.66,0.0,-0.96491,5e-05,3.84613]
[1777061119391,31.8,77575.88,0.0,-0.9646,5e-05,3.87399]
[1777061124430,31.8,77576.45,0.0,-0.96458,5e-05,3.87648]
[1777061128456,31.8,77585.1,0.0,-0.96415,5e-05,3.91524]
[1777061129463,31.8,77585.48,0.0,-0.96414,5e-05,3.91631]
[1777061134497,31.79,77582.65,0.0,-0.96434,5e-05,3.89683]
[1777061139535,31.79,77582.07,0.0,-0.9644,5e-05,3.89152]
[1777061144573,31.78,77577.27,0.0,-0.96467,5e-05,3.86725]
[1777061150614,31.78,77576.21,0.0,-0.96474,5e-05,3.86058]
[1777061155650,31.77,77579.29,0.0,-0.96461,5e-05,3.87237]
[1777061160684,31.76,77580.48,0.0,-0.96459,5e-05,3.87451]
[1777061165722,31.75,77579.51,0.0,-0.96468,5e-05,3.86629]
[1777061172521,31.75,77579.05,0.0,-0.96473,5e-05,3.86163]
[1777061177805,31.75,77577.66,0.0,-0.9648,5e-05,3.85503]
[1777061182842,31.74,77576.39,0.0,-0.96487,5e-05,3.84908]
[1777061187876,31.74,77577.01,0.0,-0.96484,5e-05,3.85158]
[1777061192911,31.74,77579.94,0.0,-0.96477,5e-05,3.85756]
[1777061197947,31.73,77582.01,0.0,-0.96471,5e-05,3.86329]
[1777061202983,31.73,77579.53,0.0,-0.96483,5e-05,3.85179]
[1777061208019,31.73,77578.76,0.0,-0.96487,5e-05,3.84802]
[1777061213052,31.72,77576.83,0.0,-0.96497,5e-05,3.8391]
[1777061218088,31.72,77577.66,0.0,-0.96493,5e-05,3.84252]
[1777061223122,31.72,77577.22,0.0,-0.96496,5e-05,3.84026]
[1777061226144,31.72,77571.99,0.0,-0.96522,5e-05,3.81681]
[1777061229166,31.72,77546.09,0.0,-0.96646,5e-05,3.7028]
[1777061230178,31.72,77540.23,0.0,-0.96673,5e-05,3.67773]
[1777061234205,31.73,77548.35,0.0,-0.96634,5e-05,3.71366]
[1777061235216,31.73,77558.28,0.0,-0.96587,5e-05,3.75744]
[1777061240246,31.73,77561.62,0.0,-0.9657,5e-05,3.77273]
[1777061245282,31.73,77556.27,0.0,-0.96595,5e-05,3.74979]
[1777061250316,31.73,77551.49,0.0,-0.96617,5e-05,3.72971]
[1777061253340,31.73,77544.86,0.0,-0.96651,5e-05,3.69755]
[1777061254345,31.73,77544.22,0.0,-0.96654,5e-05,3.695]
[1777061259379,31.74,77546.53,0.0,-0.96641,5e-05,3.70627]
[1777061261396,31.74,77552.3,0.0,-0.96614,5e-05,3.73192]
[1777061262403,31.74,77557.73,0.0,-0.96587,5e-05,3.75592]
[1777061263410,31.74,77558.42,0.0,-0.96584,5e-05,3.75911]
[1777061268448,31.74,77557.01,0.0,-0.9659,5e-05,3.75369]
[1777061273480,31.74,77552.54,0.0,-0.9661,5e-05,3.73493]
[1777061275494,31.74,77545.17,0.0,-0.96645,5e-05,3.70315]
[1777061277510,31.74,77544.53,0.0,-0.96647,5e-05,3.70087]
[1777061282543,31.75,77545.65,0.0,-0.96641,5e-05,3.70699]
[1777061287578,31.75,77546.74,0.0,-0.96634,5e-05,3.71298]
[1777061290600,31.75,77554.3,0.0,-0.96597,5e-05,3.74675]
[1777061291608,31.75,77554.95,0.0,-0.96594,5e-05,3.74979]
[1777061296641,31.76,77553.86,0.0,-0.96598,5e-05,3.74595]
[1777061298655,31.76,77553.83,0.0,-0.96598,5e-05,3.74621]
[1777061303691,31.76,77553.99,0.0,-0.96596,5e-05,3.74787]
[1777061308726,31.76,77550.4,0.0,-0.96612,5e-05,3.73313]
[1777061314767,31.76,77551.85,0.0,-0.96607,5e-05,3.73698]
[1777061319803,31.77,77551.53,0.0,-0.96607,5e-05,3.73668]
[1777061324842,31.77,77551.11,0.0,-0.96608,5e-05,3.73594]
[1777061329877,31.77,77551.84,0.0,-0.96603,5e-05,3.74022]
[1777061334910,31.78,77549.09,0.0,-0.96615,5e-05,3.7293]
[1777061339947,31.78,77549.7,0.0,-0.96611,5e-05,3.73308]
[1777061345988,31.78,77550.53,0.0,-0.96606,5e-05,3.73801]
[1777061351025,31.78,77551.28,0.0,-0.96601,5e-05,3.74235]
[1777061357065,31.79,77553.67,0.0,-0.96588,5e-05,3.75406]
[1777061362101,31.79,77552.06,0.0,-0.96595,5e-05,3.74802]
[1777061367137,31.79,77552.46,0.0,-0.96592,5e-05,3.75079]
[1777061370157,31.8,77543.08,0.0,-0.96634,5e-05,3.71249]
[1777061371164,31.8,77538.36,0.0,-0.96659,5e-05,3.68848]
[1777061372169,31.8,77538.51,0.0,-0.96658,5e-05,3.68943]
[1777061377205,31.84,77537.96,0.0,-0.96645,5e-05,3.70135]
[1777061382241,31.86,77541.77,0.0,-0.96615,5e-05,3.72839]
[1777061387278,31.87,77544.32,0.0,-0.96602,5e-05,3.7406]
[1777061391304,31.87,77549.58,0.0,-0.96575,5e-05,3.76465]
[1777061396339,31.87,77551.66,0.0,-0.96564,5e-05,3.77464]
[1777061401373,31.87,77553.37,0.0,-0.96555,5e-05,3.78296]
[1777061406408,31.87,77552.64,0.0,-0.96558,5e-05,3.78038]
[1777061407416,31.88,77564.02,0.0,-0.96503,5e-05,3.83091]
[1777061409430,31.88,77571.86,0.0,-0.96464,5e-05,3.86588]
[1777061414464,31.88,77568.28,0.0,-0.96482,5e-05,3.85001]
[1777061419500,31.88,77563.72,0.0,-0.96504,5e-05,3.83001]
[1777061424535,31.88,77563.55,0.0,-0.96504,5e-05,3.82959]
[1777061429572,31.88,77564.89,0.0,-0.96497,5e-05,3.83587]
[1777061434613,31.88,77564.8,0.0,-0.96501,5e-05,3.83187]
[1777061439641,31.88,77563.17,0.0,-0.96508,5e-05,3.82495]
[1777061444676,31.88,77562.01,0.0,-0.96513,5e-05,3.82016]
[1777061449712,31.88,77561.48,0.0,-0.96516,5e-05,3.81818]
[1777061454753,31.88,77561.11,0.0,-0.96517,5e-05,3.81692]
[1777061462803,31.88,77563.14,0.0,-0.96506,5e-05,3.82648]
[1777061467839,31.88,77563.29,0.0,-0.96505,5e-05,3.82746]
[1777061472874,31.89,77560.15,0.0,-0.9652,5e-05,3.81391]
[1777061477910,31.89,77557.47,0.0,-0.96533,5e-05,3.80249]
[1777061482944,31.89,77560.2,0.0,-0.96519,5e-05,3.815]
[1777061487984,31.89,77562.36,0.0,-0.96508,5e-05,3.82491]
[1777061489993,31.89,77570.56,0.0,-0.96468,5e-05,3.8615]
[1777061491008,31.89,77574.25,0.0,-0.96453,5e-05,3.87412]
[1777061497047,31.89,77571.99,0.0,-0.96464,5e-05,3.86402]
[1777061502082,31.89,77573.77,0.0,-0.96455,5e-05,3.87204]
[1777061508126,31.89,77573.94,0.0,-0.96454,5e-05,3.8729]
[1777061511148,31.89,77568.57,0.0,-0.96481,5e-05,3.84901]
[1777061512155,31.89,77566.28,0.0,-0.96492,5e-05,3.83889]
[1777061517190,31.89,77567.45,0.0,-0.96486,5e-05,3.8445]
[1777061522226,31.89,77568.86,0.0,-0.96478,5e-05,3.85117]
[1777061527263,31.89,77575.6,0.0,-0.96445,5e-05,3.88166]
[1777061529283,31.89,77575.65,0.0,-0.96444,5e-05,3.88197]
[1777061535102,31.89,77575.71,0.0,-0.96444,5e-05,3.88247]
[1777061540353,31.89,77576.1,0.0,-0.96442,5e-05,3.88441]
[1777061545388,31.89,77574.48,0.0,-0.96449,5e-05,3.8774]
[1777061550423,31.9,77575.14,0.0,-0.96446,5e-05,3.8806]
[1777061555461,31.9,77575.36,0.0,-0.96448,5e-05,3.87802]
[1777061560493,31.9,77575.82,0.0,-0.96445,5e-05,3.88034]
[1777061566324,31.9,77576.48,0.0,-0.96442,5e-05,3.88354]
[1777061571570,31.9,77576.74,0.0,-0.9644,5e-05,3.88499]
[1777061578618,31.9,77576.71,0.0,-0.9644,5e-05,3.88518]
[1777061583654,31.9,77577.29,0.0,-0.96437,5e-05,3.88801]
[1777061588691,31.9,77577.63,0.0,-0.96435,5e-05,3.88974]
[1777061594732,31.9,77579.43,0.0,-0.96426,5e-05,3.89799]
[1777061599767,31.9,77582.08,0.0,-0.96412,5e-05,3.91003]
[1777061603795,31.9,77593.7,0.0,-0.96354,5e-05,3.96264]
[1777061604802,31.9,77597.27,0.0,-0.96336,5e-05,3.9788]
[1777061609841,31.9,77596.48,0.0,-0.9634,5e-05,3.97467]
[1777061614872,31.9,77594.16,0.0,-0.96356,5e-05,3.95967]
[1777061619907,31.9,77588.58,0.0,-0.96385,5e-05,3.93392]
[1777061624943,31.9,77586.87,0.0,-0.96394,5e-05,3.92588]
[1777061629977,31.89,77595.37,0.0,-0.96351,5e-05,3.96405]
[1777061631990,31.89,77595.37,0.0,-0.96352,5e-05,3.96381]
[1777061637029,31.89,77592.53,0.0,-0.96367,5e-05,3.95028]
[1777061642065,31.89,77590.68,0.0,-0.96377,5e-05,3.9413]
[1777061647098,31.89,77590.02,0.0,-0.96381,5e-05,3.93773]
[1777061653141,31.89,77592.13,0.0,-0.96371,5e-05,3.94655]
[1777061659186,31.89,77590.56,0.0,-0.9638,5e-05,3.93868]
[1777061665229,31.88,77587.61,0.0,-0.96395,5e-05,3.92467]
[1777061671272,31.88,77586.79,0.0,-0.96403,5e-05,3.91645]
[1777061675299,31.88,77598.82,0.0,-0.96343,5e-05,3.97055]
[1777061676307,31.88,77601.11,0.0,-0.96332,5e-05,3.98079]
[1777061681342,31.87,77599.63,0.0,-0.96342,5e-05,3.97126]
[1777061686377,31.87,77601.31,0.0,-0.96337,5e-05,3.97603]
[1777061691413,31.86,77603.83,0.0,-0.96326,5e-05,3.98639]
[1777061696446,31.86,77606.93,0.0,-0.96311,5e-05,3.99929]
[1777061701482,31.86,77606.09,0.0,-0.96317,5e-05,3.99416]
[1777061707316,31.85,77602.39,0.0,-0.96337,5e-05,3.97579]
[1777061709538,31.85,77608.22,0.0,-0.96308,5e-05,4.00198]
[1777061714572,31.85,77609.03,0.0,-0.96306,5e-05,4.00441]
[1777061717385,31.85,77615.13,0.0,-0.96275,5e-05,4.03164]
[1777061722630,31.82,77616.18,0.0,-0.96284,5e-05,4.0243]
[1777061727668,31.8,77612.09,0.0,-0.96315,5e-05,3.99614]
[1777061729678,31.78,77617.13,0.0,-0.96296,5e-05,4.01321]
[1777061732700,31.76,77611.71,0.0,-0.96337,5e-05,3.97588]
[1777061737735,31.74,77609.59,0.0,-0.96356,5e-05,3.95843]
[1777061741763,31.74,77603.34,0.0,-0.96389,5e-05,3.92909]
[1777061745789,31.74,77599.29,0.0,-0.9641,5e-05,3.91008]
[1777061751833,31.73,77595.06,0.0,-0.96432,5e-05,3.89012]
[1777061756867,31.73,77595.51,0.0,-0.96431,5e-05,3.89159]
[1777061757874,31.73,77589.24,0.0,-0.96462,5e-05,3.86326]
[1777061758881,31.73,77588.14,0.0,-0.96467,5e-05,3.85827]
[1777061763920,31.73,77591.63,0.0,-0.9645,5e-05,3.8737]
[1777061765935,31.73,77598.81,0.0,-0.96415,5e-05,3.90599]
[1777061766941,31.73,77601.41,0.0,-0.96402,5e-05,3.91766]
[1777061771975,31.73,77600.6,0.0,-0.96406,5e-05,3.91342]
[1777061777012,31.73,77601.13,0.0,-0.96404,5e-05,3.91537]
[1777061782046,31.73,77601.82,0.0,-0.96401,5e-05,3.91808]
[1777061787083,31.73,77603.03,0.0,-0.96396,5e-05,3.92318]
[1777061792116,31.73,77602.06,0.0,-0.96404,5e-05,3.91452]
[1777061797151,31.73,77598.92,0.0,-0.9642,5e-05,3.90004]
[1777061802185,31.73,77598.56,0.0,-0.96422,5e-05,3.89828]
[1777061808021,31.72,77599.26,0.0,-0.96419,5e-05,3.90126]
[1777061813263,31.72,77599.8,0.0,-0.96416,5e-05,3.90352]
[1777061818300,31.72,77599.57,0.0,-0.96418,5e-05,3.90228]
[1777061822332,31.72,77581.81,0.0,-0.96506,5e-05,3.82236]
[1777061823342,31.72,77581.81,0.0,-0.96506,5e-05,3.8224]
[1777061824346,31.72,77580.71,0.0,-0.96511,5e-05,3.81759]
[1777061831393,31.73,77583.5,0.0,-0.96497,5e-05,3.83062]
[1777061836428,31.73,77585.09,0.0,-0.96489,5e-05,3.83807]
[1777061837435,31.73,77591.61,0.0,-0.96456,5e-05,3.86736]
[1777061838443,31.73,77592.75,0.0,-0.96451,5e-05,3.87251]
[1777061843480,31.73,77593.31,0.0,-0.96448,5e-05,3.87517]
[1777061845491,31.73,77581.2,0.0,-0.96508,5e-05,3.82102]
[1777061846498,31.73,77580.89,0.0,-0.96509,5e-05,3.81977]
[1777061851535,31.73,77578.72,0.0,-0.96522,5e-05,3.8069]
[1777061853547,31.73,77570.66,0.0,-0.96561,5e-05,3.77151]
[1777061854554,31.73,77565.48,0.0,-0.96586,5e-05,3.74889]
[1777061855561,31.73,77564.79,0.0,-0.96589,5e-05,3.74611]
[1777061858582,31.73,77557.18,0.0,-0.96624,5e-05,3.71356]
[1777061860596,31.73,77555.5,0.0,-0.96632,5e-05,3.70685]
[1777061865631,31.74,77555.21,0.0,-0.96631,5e-05,3.70715]
[1777061871672,31.74,77555.56,0.0,-0.96628,5e-05,3.71051]
[1777061878514,31.75,77555.6,0.0,-0.96625,5e-05,3.71274]
[1777061883758,31.75,77548.54,0.0,-0.96657,5e-05,3.6834]
[1777061884766,31.75,77543.26,0.0,-0.96682,5e-05,3.66085]
[1777061885773,31.75,77543.75,0.0,-0.96679,5e-05,3.66334]
[1777061891814,31.76,77545.84,0.0,-0.96667,5e-05,3.67463]
[1777061896852,31.77,77547.72,0.0,-0.96655,5e-05,3.68511]
[1777061901885,31.77,77548.48,0.0,-0.9665,5e-05,3.69035]
[1777061906921,31.77,77550.4,0.0,-0.96638,5e-05,3.70062]
[1777061911957,31.78,77545.08,0.0,-0.96665,5e-05,3.6757]
[1777061916990,31.8,77543.82,0.0,-0.96664,5e-05,3.67627]
[1777061923034,31.8,77550.05,0.0,-0.96632,5e-05,3.70569]
[1777061928067,31.81,77550.91,0.0,-0.96626,5e-05,3.7113]
[1777061933103,31.81,77548.34,0.0,-0.96636,5e-05,3.70197]
[1777061939145,31.82,77549.37,0.0,-0.96628,5e-05,3.7088]
[1777061944180,31.82,77550.84,0.0,-0.96619,5e-05,3.71711]
[1777061949215,31.83,77551.3,0.0,-0.96615,5e-05,3.72097]
[1777061954249,31.83,77554.51,0.0,-0.96598,5e-05,3.73678]
[1777061959284,31.84,77552.62,0.0,-0.96605,5e-05,3.73023]
[1777061964322,31.84,77553.09,0.0,-0.96601,5e-05,3.73403]
[1777061968349,31.84,77560.38,0.0,-0.96564,5e-05,3.76736]
[1777061969355,31.84,77564.87,0.0,-0.96542,5e-05,3.78744]
[1777061972376,31.85,77566.01,0.0,-0.96539,5e-05,3.78939]
[1777061977413,31.85,77565.7,0.0,-0.96539,5e-05,3.78927]
[1777061982445,31.85,77565.93,0.0,-0.96537,5e-05,3.79153]
[1777061987481,31.86,77563.6,0.0,-0.96547,5e-05,3.78248]
[1777061993523,31.86,77563.37,0.0,-0.96546,5e-05,3.78294]
[1777061999566,31.86,77562.28,0.0,-0.9655,5e-05,3.77955]
[1777062002591,31.86,77577.99,0.0,-0.96472,5e-05,3.84969]
[1777062003594,31.86,77595.65,0.0,-0.96384,5e-05,3.92943]
[1777062004601,31.86,77596.08,0.0,-0.96382,5e-05,3.93136]
[1777062009637,31.86,77592.12,0.0,-0.96402,5e-05,3.91335]
[1777062014672,31.86,77590.1,0.0,-0.96412,5e-05,3.90428]
[1777062023736,31.86,77588.64,0.0,-0.96419,5e-05,3.89783]
[1777062024748,31.86,77581.95,0.0,-0.96452,5e-05,3.86781]
[1777062026757,31.86,77576.32,0.0,-0.9648,5e-05,3.84274]
[1777062027764,31.86,77573.69,0.0,-0.96493,5e-05,3.83112]
[1777062030786,31.87,77569.16,0.0,-0.96515,5e-05,3.81139]
[1777062033806,31.87,77563.84,0.0,-0.96543,5e-05,3.78449]
[1777062039639,31.87,77563.96,0.0,-0.96542,5e-05,3.78609]
[1777062044884,31.87,77563.51,0.0,-0.96543,5e-05,3.78499]
[1777062045891,31.87,77569.41,0.0,-0.96514,5e-05,3.81125]
[1777062046900,31.87,77570.44,0.0,-0.96509,5e-05,3.81595]
[1777062052730,31.87,77570.15,0.0,-0.96509,5e-05,3.81548]
[1777062057976,31.88,77568.42,0.0,-0.96517,5e-05,3.80852]
[1777062063014,31.88,77571.87,0.0,-0.96499,5e-05,3.82456]
[1777062068050,31.88,77573.32,0.0,-0.96491,5e-05,3.83164]
[1777062073085,31.88,77576.05,0.0,-0.96477,5e-05,3.84436]
[1777062075099,31.88,77567.0,0.0,-0.96521,5e-05,3.80439]
[1777062076106,31.88,77567.17,0.0,-0.9652,5e-05,3.80532]
[1777062079131,31.88,77550.87,0.0,-0.96598,5e-05,3.73417]
[1777062080134,31.88,77550.87,0.0,-0.96598,5e-05,3.7344]
[1777062081141,31.89,77546.85,0.0,-0.96617,5e-05,3.71715]
[1777062089197,31.89,77546.3,0.0,-0.96617,5e-05,3.71747]
[1777062094233,31.9,77544.48,0.0,-0.96627,5e-05,3.70697]
[1777062096258,31.9,77534.87,0.0,-0.96672,5e-05,3.666]
[1777062097253,31.9,77527.42,0.0,-0.96706,5e-05,3.6347]
[1777062098260,31.9,77524.0,0.0,-0.96722,5e-05,3.62048]
[1777062103296,31.91,77521.6,0.0,-0.9673,5e-05,3.61236]
[1777062108334,31.91,77521.33,0.0,-0.96729,5e-05,3.61318]
[1777062113367,31.91,77520.02,0.0,-0.96733,5e-05,3.60948]
[1777062119409,31.92,77518.5,0.0,-0.96738,5e-05,3.60519]
[1777062125451,31.93,77513.62,0.0,-0.96758,5e-05,3.58658]
[1777062130487,31.93,77522.64,0.0,-0.96715,5e-05,3.6267]
[1777062135521,31.93,77525.43,0.0,-0.967,5e-05,3.6401]
[1777062140556,31.94,77527.62,0.0,-0.96688,5e-05,3.65092]
[1777062145591,31.94,77529.07,0.0,-0.9668,5e-05,3.6586]
[1777062150626,31.95,77524.02,0.0,-0.96702,5e-05,3.63846]
[1777062155661,31.95,77519.86,0.0,-0.96722,5e-05,3.61858]
[1777062158690,31.95,77511.34,0.0,-0.96761,5e-05,3.58336]
[1777062159692,31.95,77505.5,0.0,-0.96787,5e-05,3.55905]
[1777062160699,31.95,77504.6,0.0,-0.96791,5e-05,3.55567]
[1777062165732,31.97,77503.42,0.0,-0.9679,5e-05,3.55649]
[1777062167747,31.98,77498.26,0.0,-0.96808,5e-05,3.53944]
[1777062172785,32.04,77499.65,0.0,-0.96779,5e-05,3.56652]
[1777062173789,32.04,77508.62,0.0,-0.96737,5e-05,3.60484]
[1777062174796,32.04,77512.29,0.0,-0.9672,5e-05,3.62079]
[1777062176810,32.04,77520.69,0.0,-0.9668,5e-05,3.65731]
[1777062182852,32.04,77524.01,0.0,-0.96662,5e-05,3.67324]
[1777062187888,32.05,77526.37,0.0,-0.9665,5e-05,3.68482]
[1777062193929,32.05,77526.22,0.0,-0.96649,5e-05,3.68593]
[1777062195943,32.05,77520.74,0.0,-0.96674,5e-05,3.66297]
[1777062198964,32.06,77512.24,0.0,-0.96712,5e-05,3.62778]
[1777062204044,32.11,77509.88,0.0,-0.96702,5e-05,3.63709]
[1777062209080,32.14,77506.86,0.0,-0.96703,5e-05,3.63612]
[1777062214114,32.17,77505.91,0.0,-0.96697,5e-05,3.63993]
[1777062219151,32.18,77505.0,0.0,-0.96696,5e-05,3.64103]
[1777062224185,32.19,77504.37,0.0,-0.96697,5e-05,3.64007]
[1777062229221,32.19,77504.7,0.0,-0.96694,5e-05,3.6432]
[1777062236272,32.2,77504.32,0.0,-0.96693,5e-05,3.64394]
[1777062241311,32.2,77503.1,0.0,-0.96697,5e-05,3.64043]
[1777062246341,32.2,77503.91,0.0,-0.96691,5e-05,3.64555]
[1777062251379,32.21,77503.07,0.0,-0.96693,5e-05,3.64392]
[1777062256411,32.21,77502.59,0.0,-0.96693,5e-05,3.6435]
[1777062261447,32.22,77501.37,0.0,-0.96697,5e-05,3.63991]
[1777062263461,32.23,77496.4,0.0,-0.96716,5e-05,3.62271]
[1777062268496,32.23,77498.71,0.0,-0.96703,5e-05,3.63422]
[1777062273533,32.24,77497.03,0.0,-0.96712,5e-05,3.62503]
[1777062278566,32.24,77497.09,0.0,-0.9671,5e-05,3.62699]
[1777062284607,32.25,77498.38,0.0,-0.96702,5e-05,3.63446]
[1777062289643,32.25,77498.15,0.0,-0.96701,5e-05,3.63513]
[1777062294680,32.26,77497.99,0.0,-0.967,5e-05,3.63609]
[1777062299714,32.26,77496.81,0.0,-0.96704,5e-05,3.63272]
[1777062304747,32.26,77496.46,0.0,-0.96704,5e-05,3.6329]
[1777062309783,32.27,77496.63,0.0,-0.96701,5e-05,3.63529]
[1777062310790,32.27,77485.8,0.0,-0.9675,5e-05,3.5899]
[1777062311797,32.27,77487.51,0.0,-0.96742,5e-05,3.5975]
[1777062316832,32.28,77488.49,0.0,-0.96735,5e-05,3.60362]
[1777062321867,32.29,77489.76,0.0,-0.96723,5e-05,3.61463]
[1777062329924,32.33,77490.28,0.0,-0.96702,5e-05,3.63387]
[1777062338988,32.34,77489.87,0.0,-0.96705,5e-05,3.63025]
[1777062344024,32.34,77487.87,0.0,-0.96713,5e-05,3.62278]
[1777062349060,32.34,77487.03,0.0,-0.96716,5e-05,3.62019]
[1777062353085,32.35,77492.69,0.0,-0.96689,5e-05,3.64488]
[1777062354092,32.35,77496.1,0.0,-0.96673,5e-05,3.6595]
[1777062356107,32.35,77500.5,0.0,-0.96652,5e-05,3.6786]
[1777062361142,32.35,77500.72,0.0,-0.96651,5e-05,3.67989]
[1777062366177,32.35,77499.18,0.0,-0.96658,5e-05,3.67399]
[1777062369207,32.35,77493.13,0.0,-0.96685,5e-05,3.64875]
[1777062371215,32.35,77485.28,0.0,-0.96721,5e-05,3.61595]
[1777062372223,32.35,77478.99,0.0,-0.9675,5e-05,3.58924]
[1777062373229,32.35,77477.64,0.0,-0.96756,5e-05,3.58336]
[1777062374237,32.35,77471.69,0.0,-0.96783,5e-05,3.55828]
[1777062375244,32.35,77467.06,0.0,-0.96804,4e-05,3.53884]
[1777062376251,32.35,77454.81,0.0,-0.96859,4e-05,3.48809]
[1777062377258,32.35,77454.81,0.0,-0.96859,4e-05,3.488]
[1777062379271,32.35,77446.36,0.0,-0.96897,4e-05,3.45271]
[1777062380279,32.35,77444.85,0.0,-0.96904,4e-05,3.44655]
[1777062383050,32.36,77451.21,0.0,-0.96871,4e-05,3.47695]
[1777062385313,32.36,77454.58,0.0,-0.96857,4e-05,3.48981]
[1777062388333,32.35,77448.8,0.0,-0.96884,4e-05,3.46492]
[1777062393368,32.35,77453.59,0.0,-0.96867,4e-05,3.48017]
[1777062395391,32.35,77447.78,0.0,-0.96893,4e-05,3.4563]
[1777062396390,32.35,77446.13,0.0,-0.969,4e-05,3.44949]
[1777062401425,32.35,77445.25,0.0,-0.96904,4e-05,3.44606]
[1777062406462,32.35,77449.56,0.0,-0.96885,4e-05,3.46363]
[1777062408474,32.35,77458.37,0.0,-0.96846,4e-05,3.49973]
[1777062410488,32.35,77457.31,0.0,-0.96851,4e-05,3.4952]
[1777062413509,32.35,77457.38,0.0,-0.96851,4e-05,3.49527]
[1777062418544,32.35,77456.9,0.0,-0.96853,4e-05,3.49295]
[1777062423579,32.35,77463.02,0.0,-0.96825,4e-05,3.51911]
[1777062426601,32.35,77474.98,0.0,-0.96771,5e-05,3.56861]
[1777062427606,32.35,77478.39,0.0,-0.96756,5e-05,3.58258]
[1777062429621,32.35,77482.16,0.0,-0.96739,5e-05,3.59797]
[1777062432642,32.35,77488.06,0.0,-0.96713,5e-05,3.62208]
[1777062433650,32.35,77495.17,0.0,-0.9668,5e-05,3.65259]
[1777062434657,32.35,77495.56,0.0,-0.96678,5e-05,3.65461]
[1777062439693,32.35,77503.14,0.0,-0.96641,5e-05,3.6887]
[1777062440698,32.36,77502.63,0.0,-0.9664,5e-05,3.68953]
[1777062444726,32.33,77508.2,0.0,-0.96628,5e-05,3.70054]
[1777062448754,32.31,77517.28,0.0,-0.96595,5e-05,3.73065]
[1777062450769,32.3,77519.32,0.0,-0.96586,5e-05,3.73855]
[1777062455803,32.31,77517.85,0.0,-0.96595,5e-05,3.72928]
[1777062456809,32.3,77506.23,0.0,-0.96651,5e-05,3.67894]
[1777062457817,32.3,77506.23,0.0,-0.96651,5e-05,3.67858]
[1777062463859,32.3,77504.93,0.0,-0.96659,5e-05,3.67088]
[1777062468895,32.29,77507.83,0.0,-0.96648,5e-05,3.68145]
[1777062474936,32.28,77507.21,0.0,-0.96657,5e-05,3.67297]
[1777062479972,32.24,77506.25,0.0,-0.96678,5e-05,3.65365]
[1777062485016,32.23,77507.75,0.0,-0.96673,5e-05,3.65826]
[1777062486043,32.23,77512.88,0.0,-0.96649,5e-05,3.68019]
[1777062487026,32.23,77504.89,0.0,-0.96688,5e-05,3.64495]
[1777062492056,32.23,77507.7,0.0,-0.96676,5e-05,3.65553]
[1777062497092,32.22,77506.16,0.0,-0.96686,5e-05,3.6472]
[1777062502127,32.22,77509.19,0.0,-0.96673,5e-05,3.6583]
[1777062507163,32.21,77511.15,0.0,-0.96666,5e-05,3.66483]
[1777062513218,32.21,77512.58,0.0,-0.96665,5e-05,3.66489]
[1777062514214,32.21,77519.3,0.0,-0.96634,5e-05,3.69333]
[1777062515221,32.21,77531.92,0.0,-0.96574,5e-05,3.74789]
[1777062516229,32.21,77535.04,0.0,-0.9656,5e-05,3.76141]
[1777062518242,32.21,77537.99,0.0,-0.96546,5e-05,3.77409]
[1777062523279,32.2,77535.18,0.0,-0.96561,5e-05,3.76046]
[1777062528312,32.2,77534.04,0.0,-0.96567,5e-05,3.75426]
[1777062533347,32.2,77534.39,0.0,-0.96568,5e-05,3.7541]
[1777062538383,32.19,77540.31,0.0,-0.9654,5e-05,3.77947]
[1777062544425,32.19,77542.93,0.0,-0.96528,5e-05,3.79016]
[1777062551475,32.19,77542.67,0.0,-0.9653,5e-05,3.78817]
[1777062556512,32.19,77540.46,0.0,-0.96542,5e-05,3.7778]
[1777062560539,32.19,77534.81,0.0,-0.96569,5e-05,3.75261]
[1777062561543,32.19,77527.58,0.0,-0.96604,5e-05,3.72116]
[1777062562552,32.19,77526.63,0.0,-0.96608,5e-05,3.71701]
[1777062567586,32.19,77524.17,0.0,-0.9662,5e-05,3.70679]
[1777062572623,32.19,77523.88,0.0,-0.96624,5e-05,3.70214]
[1777062577661,32.19,77519.89,0.0,-0.96643,5e-05,3.68478]
[1777062580679,32.19,77517.31,0.0,-0.96655,5e-05,3.67373]
[1777062585716,32.19,77516.47,0.0,-0.96659,5e-05,3.67022]
[1777062590750,32.19,77514.2,0.0,-0.96669,5e-05,3.6606]
[1777062595787,32.19,77514.33,0.0,-0.96669,5e-05,3.6612]
[1777062600819,32.19,77515.51,0.0,-0.96663,5e-05,3.6663]
[1777062604849,32.19,77521.4,0.0,-0.96635,5e-05,3.69161]
[1777062609881,32.19,77521.24,0.0,-0.96636,5e-05,3.69099]
[1777062614918,32.19,77522.49,0.0,-0.9663,5e-05,3.69633]
[1777062619953,32.19,77523.71,0.0,-0.96624,5e-05,3.70156]
[1777062627000,32.19,77523.52,0.0,-0.96625,5e-05,3.70135]
[1777062632035,32.19,77523.7,0.0,-0.96626,5e-05,3.69897]
[1777062637071,32.19,77528.49,0.0,-0.96604,5e-05,3.71964]
[1777062642105,32.19,77530.72,0.0,-0.96593,5e-05,3.72923]
[1777062647141,32.19,77535.73,0.0,-0.96569,5e-05,3.75079]
[1777062652176,32.19,77540.7,0.0,-0.96546,5e-05,3.77214]
[1777062656205,32.18,77546.05,0.0,-0.96523,5e-05,3.79269]
[1777062661240,32.18,77547.63,0.0,-0.96519,5e-05,3.79685]
[1777062664259,32.18,77556.19,0.0,-0.96477,5e-05,3.83427]
[1777062666274,32.18,77565.26,0.0,-0.96433,5e-05,3.87418]
[1777062671312,32.17,77560.66,0.0,-0.96457,5e-05,3.85291]
[1777062678362,32.17,77560.74,0.0,-0.96458,5e-05,3.85203]
[1777062683399,32.17,77560.23,0.0,-0.96461,5e-05,3.84887]
[1777062688432,32.17,77560.94,0.0,-0.96458,5e-05,3.85208]
[1777062693466,32.17,77561.06,0.0,-0.96461,5e-05,3.84812]
[1777062696488,32.16,77553.33,0.0,-0.965,5e-05,3.81339]
[1777062697497,32.16,77548.15,0.0,-0.96525,5e-05,3.79049]
[1777062698502,32.16,77548.29,0.0,-0.96524,5e-05,3.79099]
[1777062704544,32.16,77549.49,0.0,-0.96519,5e-05,3.79563]
[1777062709582,32.16,77550.23,0.0,-0.96516,5e-05,3.79835]
[1777062711593,32.16,77543.29,0.0,-0.9655,5e-05,3.76777]
[1777062712600,32.16,77544.02,0.0,-0.96547,5e-05,3.77091]
[1777062717634,32.16,77542.29,0.0,-0.96555,5e-05,3.76308]
[1777062722671,32.16,77539.03,0.0,-0.96571,5e-05,3.74862]
[1777062727704,32.16,77538.4,0.0,-0.96574,5e-05,3.74566]
[1777062733747,32.16,77540.67,0.0,-0.96564,5e-05,3.75518]
[1777062738781,32.16,77538.44,0.0,-0.96575,5e-05,3.74509]
[1777062743817,32.16,77537.21,0.0,-0.96581,5e-05,3.73939]
[1777062745831,32.16,77546.07,0.0,-0.96538,5e-05,3.77825]
[1777062746839,32.16,77552.5,0.0,-0.96507,5e-05,3.80652]
[1777062747845,32.16,77552.53,0.0,-0.96507,5e-05,3.80667]
[1777062752880,32.16,77549.55,0.0,-0.96525,5e-05,3.78949]
[1777062757919,32.15,77550.02,0.0,-0.96524,5e-05,3.7907]
[1777062762952,32.15,77554.83,0.0,-0.96501,5e-05,3.81128]
[1777062763957,32.15,77567.15,0.0,-0.96441,5e-05,3.86549]
[1777062764966,32.15,77568.78,0.0,-0.96433,5e-05,3.8725]
[1777062770000,32.15,77561.36,0.0,-0.96471,5e-05,3.83838]
[1777062771009,32.15,77553.12,0.0,-0.96511,5e-05,3.80184]
[1777062772015,32.15,77548.54,0.0,-0.96534,5e-05,3.78162]
[1777062777050,32.15,77551.83,0.0,-0.96518,5e-05,3.79556]
[1777062782085,32.14,77551.97,0.0,-0.96518,5e-05,3.79562]
[1777062787119,32.14,77551.75,0.0,-0.9652,5e-05,3.79413]
[1777062792154,32.14,77553.37,0.0,-0.96513,5e-05,3.80081]
[1777062797190,32.14,77557.27,0.0,-0.96494,5e-05,3.81735]
[1777062802225,32.14,77557.51,0.0,-0.96494,5e-05,3.81763]
[1777062808267,32.14,77558.0,0.0,-0.96491,5e-05,3.82023]
[1777062813302,32.14,77555.74,0.0,-0.96506,5e-05,3.80604]
[1777062819344,32.14,77555.9,0.0,-0.96506,5e-05,3.80616]
[1777062824382,32.14,77555.12,0.0,-0.9651,5e-05,3.80223]
[1777062829414,32.13,77557.37,0.0,-0.965,5e-05,3.81158]
[1777062834449,32.13,77557.76,0.0,-0.96499,5e-05,3.8127]
[1777062839484,32.13,77558.51,0.0,-0.96496,5e-05,3.81539]
[1777062844520,32.13,77559.2,0.0,-0.96493,5e-05,3.81782]
[1777062845527,32.13,77551.63,0.0,-0.9653,5e-05,3.78446]
[1777062850563,32.13,77554.0,0.0,-0.96519,5e-05,3.79457]
[1777062855596,32.13,77552.93,0.0,-0.96524,5e-05,3.78941]
[1777062860631,32.13,77551.77,0.0,-0.96531,5e-05,3.78384]
[1777062865667,32.13,77550.06,0.0,-0.96539,5e-05,3.77645]
[1777062870705,32.13,77549.63,0.0,-0.9654,5e-05,3.77485]
[1777062875738,32.13,77551.29,0.0,-0.96536,5e-05,3.77769]
[1777062880772,32.12,77550.38,0.0,-0.96541,5e-05,3.77318]
[1777062885808,32.12,77549.75,0.0,-0.96545,5e-05,3.76997]
[1777062893647,32.12,77548.24,0.0,-0.96553,5e-05,3.76264]
[1777062898901,32.12,77547.88,0.0,-0.96555,5e-05,3.7606]
[1777062903936,32.12,77548.44,0.0,-0.96553,5e-05,3.76253]
[1777062909977,32.12,77548.36,0.0,-0.96554,5e-05,3.7617]
[1777062917028,32.12,77548.85,0.0,-0.96552,5e-05,3.76335]
[1777062922063,32.12,77549.48,0.0,-0.9655,5e-05,3.76574]
[1777062926090,32.12,77559.06,0.0,-0.96503,5e-05,3.8081]
[1777062927097,32.12,77562.02,0.0,-0.96488,5e-05,3.82167]
[1777062932133,32.12,77562.86,0.0,-0.96487,5e-05,3.82164]
[1777062937168,32.12,77565.33,0.0,-0.96475,5e-05,3.83272]
[1777062943210,32.12,77563.74,0.0,-0.96482,5e-05,3.82577]
[1777062949253,32.12,77563.42,0.0,-0.96484,5e-05,3.8245]
[1777062955294,32.12,77563.83,0.0,-0.96482,5e-05,3.82646]
[1777062960330,32.12,77564.16,0.0,-0.9648,5e-05,3.82806]
[1777062963353,32.12,77570.7,0.0,-0.96447,5e-05,3.85715]
[1777062965365,32.12,77578.21,0.0,-0.9641,5e-05,3.89065]
[1777062966374,32.12,77579.33,0.0,-0.96405,5e-05,3.8956]
[1777062971407,32.12,77576.26,0.0,-0.9642,5e-05,3.88152]
[1777062976444,32.12,77576.12,0.0,-0.96421,5e-05,3.88067]
[1777062981483,32.12,77580.92,0.0,-0.96398,5e-05,3.90186]
[1777062985508,32.12,77593.1,0.0,-0.96337,5e-05,3.95628]
[1777062989539,32.11,77607.8,0.0,-0.96263,5e-05,4.02236]
[1777062995580,32.11,77609.55,0.0,-0.96259,5e-05,4.02474]
[1777063000616,32.11,77611.41,0.0,-0.96251,5e-05,4.03185]
[1777063005649,32.1,77611.24,0.0,-0.96254,5e-05,4.02956]
[1777063010691,32.1,77638.4,0.0,-0.96111,5e-05,4.15569]
[1777063015720,32.11,77636.9,0.0,-0.96115,5e-05,4.15182]
[1777063020754,32.11,77638.83,0.0,-0.96108,5e-05,4.15835]
[1777063026803,32.1,77640.66,0.0,-0.96102,5e-05,4.16388]
[1777063031834,32.09,77641.73,0.0,-0.96099,5e-05,4.16636]
[1777063036869,32.09,77643.06,0.0,-0.96095,5e-05,4.17008]
[1777063041905,32.08,77645.47,0.0,-0.96085,5e-05,4.17887]
[1777063046939,32.08,77640.05,0.0,-0.96115,5e-05,4.15276]
[1777063048954,32.08,77632.39,0.0,-0.96156,5e-05,4.11615]
[1777063050968,32.07,77625.06,0.0,-0.96195,5e-05,4.08141]
[1777063057008,32.07,77622.95,0.0,-0.96212,5e-05,4.06572]
[1777063062846,32.07,77620.42,0.0,-0.96227,5e-05,4.05226]
[1777063068086,32.06,77620.87,0.0,-0.96227,5e-05,4.05294]
[1777063073123,32.06,77620.41,0.0,-0.96231,5e-05,4.04947]
[1777063078159,32.06,77620.07,0.0,-0.96234,5e-05,4.0466]
[1777063082986,32.05,77634.86,0.0,-0.96158,5e-05,4.11352]
[1777063088226,32.05,77636.23,0.0,-0.96153,5e-05,4.11802]
[1777063093261,32.04,77632.2,0.0,-0.96176,5e-05,4.09745]
[1777063098297,32.04,77630.95,0.0,-0.96185,5e-05,4.08995]
[1777063103332,32.03,77628.54,0.0,-0.96199,5e-05,4.07709]
[1777063108367,32.04,77628.36,0.0,-0.962,5e-05,4.07707]
[1777063113401,32.03,77619.68,0.0,-0.96249,5e-05,4.03259]
[1777063114408,32.03,77619.59,0.0,-0.96249,5e-05,4.0319]
[1777063117430,32.03,77625.06,0.0,-0.96222,5e-05,4.05621]
[1777063122464,32.03,77623.58,0.0,-0.96232,5e-05,4.04776]
[1777063127500,32.02,77624.34,0.0,-0.96229,5e-05,4.04964]
[1777063132543,32.02,77621.82,0.0,-0.96244,5e-05,4.0364]
[1777063137570,32.02,77622.05,0.0,-0.96245,5e-05,4.03587]
[1777063139584,32.02,77631.09,0.0,-0.96198,5e-05,4.0776]
[1777063140591,32.02,77632.87,0.0,-0.96188,5e-05,4.08609]
[1777063145631,32.01,77632.7,0.0,-0.9619,5e-05,4.08468]
[1777063150666,32.01,77630.0,0.0,-0.96206,5e-05,4.07008]
[1777063155701,32.01,77629.15,0.0,-0.9621,5e-05,4.06721]
[1777063158722,32.01,77622.37,0.0,-0.96244,5e-05,4.03659]
[1777063161744,32.02,77628.74,0.0,-0.9621,5e-05,4.0667]
[1777063166777,32.02,77628.6,0.0,-0.9621,5e-05,4.06703]
[1777063171813,32.02,77628.08,0.0,-0.96215,5e-05,4.06157]
[1777063176848,32.02,77629.28,0.0,-0.96208,5e-05,4.06807]
[1777063181882,32.02,77627.59,0.0,-0.96218,5e-05,4.05864]
[1777063186918,32.01,77628.11,0.0,-0.96218,5e-05,4.05889]
[1777063191953,32.01,77628.62,0.0,-0.96218,5e-05,4.05913]
[1777063196987,32.0,77631.31,0.0,-0.96206,5e-05,4.06945]
[1777063203829,32.0,77631.99,0.0,-0.96206,5e-05,4.06952]
[1777063209074,31.99,77631.31,0.0,-0.96212,5e-05,4.06419]
[1777063214109,31.98,77631.18,0.0,-0.96215,5e-05,4.06144]
[1777063220151,31.98,77634.39,0.0,-0.96202,5e-05,4.07369]
[1777063225187,31.97,77636.38,0.0,-0.96194,5e-05,4.08068]
[1777063230225,31.97,77639.52,0.0,-0.9618,5e-05,4.09294]
[1777063235257,31.96,77640.63,0.0,-0.9618,5e-05,4.09178]
[1777063237272,31.96,77636.36,0.0,-0.96204,5e-05,4.07109]
[1777063239291,31.96,77621.61,0.0,-0.96281,5e-05,4.00241]
[1777063240294,31.96,77611.39,0.0,-0.96334,5e-05,3.95553]
[1777063242314,31.96,77604.95,0.0,-0.96367,5e-05,3.92596]
[1777063247345,31.95,77604.34,0.0,-0.96371,5e-05,3.92248]
[1777063248349,31.95,77616.37,0.0,-0.9631,5e-05,3.97692]
[1777063254178,31.95,77610.91,0.0,-0.96339,5e-05,3.95073]
[1777063260434,31.95,77612.38,0.0,-0.96333,5e-05,3.95634]
[1777063265482,31.95,77610.89,0.0,-0.96341,5e-05,3.94876]
[1777063270508,31.94,77614.4,0.0,-0.96324,5e-05,3.96395]
[1777063275545,31.94,77616.21,0.0,-0.96316,5e-05,3.97136]
[1777063280578,31.94,77616.09,0.0,-0.96316,5e-05,3.97121]
[1777063285615,31.94,77616.54,0.0,-0.96313,5e-05,3.97366]
[1777063290649,31.95,77618.48,0.0,-0.96301,5e-05,3.9848]
[1777063293671,31.95,77613.25,0.0,-0.9633,5e-05,3.95768]
[1777063298707,31.96,77613.06,0.0,-0.96329,5e-05,3.95854]
[1777063303740,31.96,77613.43,0.0,-0.96325,5e-05,3.96252]
[1777063308775,31.97,77613.66,0.0,-0.9632,5e-05,3.96625]
[1777063313810,31.97,77614.03,0.0,-0.96316,5e-05,3.9701]
[1777063318845,31.98,77614.37,0.0,-0.96312,5e-05,3.97376]
[1777063323888,31.98,77614.23,0.0,-0.9631,5e-05,3.97521]
[1777063328917,31.99,77614.44,0.0,-0.96307,5e-05,3.97821]
[1777063333952,31.99,77614.1,0.0,-0.96306,5e-05,3.97867]
[1777063337983,32.0,77605.94,0.0,-0.96346,5e-05,3.94326]
[1777063341000,32.0,77612.9,0.0,-0.96311,5e-05,3.97439]
[1777063346036,32.0,77612.95,0.0,-0.9631,5e-05,3.97539]
[1777063351072,32.0,77613.51,0.0,-0.9631,5e-05,3.97487]
[1777063356106,32.01,77613.41,0.0,-0.96305,5e-05,3.97918]
[1777063361141,32.03,77613.15,0.0,-0.96299,5e-05,3.98448]
[1777063367183,32.05,77613.29,0.0,-0.96289,5e-05,3.99283]
[1777063372218,32.06,77613.68,0.0,-0.9628,5e-05,4.00097]
[1777063377253,32.08,77613.14,0.0,-0.96276,5e-05,4.00481]
[1777063382288,32.1,77613.34,0.0,-0.96267,5e-05,4.01198]
[1777063387323,32.11,77612.14,0.0,-0.96267,5e-05,4.01266]
[1777063392358,32.12,77614.3,0.0,-0.96249,5e-05,4.02776]
[1777063394372,32.13,77613.74,0.0,-0.9625,5e-05,4.02759]
[1777063398201,32.14,77613.68,0.0,-0.96245,5e-05,4.03209]
[1777063403434,32.16,77612.1,0.0,-0.96246,5e-05,4.0308]
[1777063409477,32.17,77612.39,0.0,-0.96236,5e-05,4.03918]
[1777063414511,32.19,77612.95,0.0,-0.96231,5e-05,4.04263]
[1777063419548,32.2,77613.25,0.0,-0.96224,5e-05,4.04886]
[1777063424583,32.21,77614.72,0.0,-0.96211,5e-05,4.06034]
[1777063429616,32.22,77614.7,0.0,-0.96206,5e-05,4.06493]
[1777063435660,32.23,77616.77,0.0,-0.96192,5e-05,4.07739]
[1777063440695,32.23,77616.31,0.0,-0.96194,5e-05,4.07546]
[1777063446736,32.22,77614.58,0.0,-0.96206,5e-05,4.06519]
[1777063451776,32.23,77615.0,0.0,-0.96199,5e-05,4.07088]
[1777063456807,32.24,77614.68,0.0,-0.96196,5e-05,4.07389]
[1777063461842,32.26,77614.58,0.0,-0.96191,5e-05,4.07786]
[1777063466878,32.27,77614.84,0.0,-0.96184,5e-05,4.08397]
[1777063471913,32.28,77614.83,0.0,-0.96182,5e-05,4.08474]
[1777063476947,32.29,77613.93,0.0,-0.96182,5e-05,4.08489]
[1777063483996,32.31,77614.16,0.0,-0.96173,5e-05,4.09276]
[1777063489035,32.32,77614.4,0.0,-0.96167,5e-05,4.09805]
[1777063494071,32.33,77613.8,0.0,-0.96165,5e-05,4.09943]
[1777063499107,32.34,77611.87,0.0,-0.96171,5e-05,4.09478]
[1777063504145,32.35,77620.02,0.0,-0.96123,5e-05,4.13659]
[1777063509180,32.36,77623.64,0.0,-0.96099,5e-05,4.15737]
[1777063514214,32.37,77625.23,0.0,-0.96087,5e-05,4.16848]
[1777063518244,32.37,77632.57,0.0,-0.96044,5e-05,4.2056]
[1777063523278,32.37,77632.83,0.0,-0.96043,5e-05,4.20678]
[1777063528312,32.37,77632.5,0.0,-0.96045,5e-05,4.20498]
[1777063534356,32.37,77632.19,0.0,-0.96053,5e-05,4.19724]
[1777063536369,32.37,77639.4,0.0,-0.96015,5e-05,4.23029]
[1777063540399,32.36,77633.35,0.0,-0.96049,5e-05,4.20079]
[1777063546440,32.36,77632.97,0.0,-0.96051,5e-05,4.1985]
[1777063551475,32.36,77629.74,0.0,-0.96069,5e-05,4.18302]
[1777063556515,32.35,77629.11,0.0,-0.96076,5e-05,4.17682]
[1777063565576,32.34,77629.11,0.0,-0.96081,5e-05,4.17219]
[1777063570612,32.34,77629.33,0.0,-0.9608,5e-05,4.17309]
[1777063575646,32.34,77629.61,0.0,-0.96079,5e-05,4.17429]
[1777063585714,32.33,77629.9,0.0,-0.96081,5e-05,4.17293]
[1777063590754,32.33,77631.3,0.0,-0.96077,5e-05,4.17624]
[1777063592766,32.32,77625.81,0.0,-0.96111,5e-05,4.14529]
[1777063593773,32.32,77626.37,0.0,-0.96109,5e-05,4.14731]
[1777063598809,32.32,77628.78,0.0,-0.96098,5e-05,4.15675]
[1777063603844,32.32,77629.06,0.0,-0.96096,5e-05,4.1581]
[1777063609885,32.31,77628.76,0.0,-0.96101,5e-05,4.1544]
[1777063614920,32.31,77629.56,0.0,-0.961,5e-05,4.15525]
[1777063621969,32.3,77630.12,0.0,-0.96097,5e-05,4.15752]
[1777063627004,32.3,77633.18,0.0,-0.96081,5e-05,4.17196]
[1777063633048,32.3,77633.28,0.0,-0.9608,5e-05,4.17245]
[1777063638084,32.3,77633.85,0.0,-0.96077,5e-05,4.17507]
[1777063647146,32.3,77633.12,0.0,-0.96081,5e-05,4.1715]
[1777063652181,32.3,77632.76,0.0,-0.96087,5e-05,4.16564]
[1777063657217,32.3,77632.53,0.0,-0.96088,5e-05,4.16449]
[1777063668292,32.3,77633.08,0.0,-0.96086,5e-05,4.16684]
[1777063674335,32.3,77633.43,0.0,-0.96084,5e-05,4.16835]
[1777063679370,32.3,77632.92,0.0,-0.96087,5e-05,4.16586]
[1777063684405,32.3,77634.81,0.0,-0.96077,5e-05,4.1745]
[1777063686419,32.3,77641.9,0.0,-0.96039,5e-05,4.20756]
[1777063691459,32.3,77642.79,0.0,-0.96035,5e-05,4.21124]
[1777063692480,32.3,77636.01,0.0,-0.96071,5e-05,4.17938]
[1777063694475,32.3,77630.27,0.0,-0.96102,5e-05,4.15253]
[1777063699520,32.3,77628.49,0.0,-0.96113,5e-05,4.14304]
[1777063703547,32.3,77619.84,0.0,-0.96158,5e-05,4.10308]
[1777063709588,32.3,77618.09,0.0,-0.96167,5e-05,4.09531]
[1777063715632,32.29,77621.46,0.0,-0.96155,5e-05,4.1046]
[1777063720670,32.29,77623.76,0.0,-0.96146,5e-05,4.11263]
[1777063725700,32.28,77617.59,0.0,-0.96182,5e-05,4.08159]
[1777063732749,32.28,77619.06,0.0,-0.96172,5e-05,4.09024]
[1777063740591,32.29,77621.25,0.0,-0.96157,5e-05,4.10343]
[1777063745840,32.29,77622.69,0.0,-0.96149,5e-05,4.1102]
[1777063751882,32.29,77621.94,0.0,-0.96153,5e-05,4.10625]
[1777063754904,32.29,77627.63,0.0,-0.96123,5e-05,4.13296]
[1777063760734,32.3,77628.09,0.0,-0.96115,5e-05,4.13992]
[1777063765981,32.32,77632.75,0.0,-0.96085,5e-05,4.16623]
[1777063771017,32.33,77633.13,0.0,-0.96082,5e-05,4.16799]
[1777063776051,32.33,77633.01,0.0,-0.96082,5e-05,4.1683]
[1777063781086,32.33,77628.41,0.0,-0.96107,5e-05,4.14601]
[1777063786122,32.32,77628.98,0.0,-0.96105,5e-05,4.14793]
[1777063791157,32.32,77632.74,0.0,-0.96086,5e-05,4.16463]
[1777063800220,32.32,77632.15,0.0,-0.96091,5e-05,4.16029]
[1777063805256,32.32,77628.16,0.0,-0.96113,5e-05,4.1409]
[1777063810294,32.33,77629.3,0.0,-0.96103,5e-05,4.14984]
[1777063815325,32.33,77629.64,0.0,-0.96097,5e-05,4.15484]
[1777063820360,32.34,77630.23,0.0,-0.9609,5e-05,4.16096]
[1777063825404,32.35,77635.73,0.0,-0.96056,5e-05,4.19027]
[1777063830434,32.36,77634.9,0.0,-0.96059,5e-05,4.18827]
[1777063837483,32.36,77634.45,0.0,-0.96063,5e-05,4.18384]
[1777063842519,32.36,77633.9,0.0,-0.96067,5e-05,4.18004]
[1777063847554,32.36,77626.47,0.0,-0.96106,5e-05,4.146]
[1777063854603,32.37,77624.05,0.0,-0.96113,5e-05,4.1396]
[1777063859638,32.38,77624.65,0.0,-0.96106,5e-05,4.14578]
[1777063864673,32.39,77626.1,0.0,-0.96094,5e-05,4.15582]
[1777063869707,32.39,77631.23,0.0,-0.96063,5e-05,4.18294]
[1777063874742,32.4,77629.92,0.0,-0.96067,5e-05,4.17981]
[1777063876756,32.41,77637.13,0.0,-0.96027,5e-05,4.21466]
[1777063881793,32.41,77637.09,0.0,-0.96027,5e-05,4.21508]
[1777063887834,32.41,77634.91,0.0,-0.96037,5e-05,4.20562]
[1777063892869,32.41,77633.22,0.0,-0.96049,5e-05,4.19423]
[1777063897902,32.41,77633.45,0.0,-0.96047,5e-05,4.19595]
[1777063902938,32.41,77635.85,0.0,-0.96034,5e-05,4.20774]
[1777063905960,32.41,77643.93,0.0,-0.9599,5e-05,4.24593]
[1777063911788,32.41,77640.45,0.0,-0.9601,5e-05,4.22894]
[1777063916029,32.41,77634.43,0.0,-0.96044,5e-05,4.19843]
[1777063921859,32.41,77636.23,0.0,-0.96035,5e-05,4.20682]
[1777063927106,32.41,77637.07,0.0,-0.9603,5e-05,4.21147]
[1777063932141,32.4,77639.67,0.0,-0.96019,5e-05,4.22088]
[1777063937175,32.39,77639.94,0.0,-0.96022,5e-05,4.21851]
[1777063942211,32.38,77639.07,0.0,-0.9603,5e-05,4.21089]
[1777063947245,32.38,77636.9,0.0,-0.96043,5e-05,4.20023]
[1777063952281,32.38,77635.66,0.0,-0.96056,5e-05,4.18795]
[1777063959329,32.37,77636.98,0.0,-0.96052,5e-05,4.19144]
[1777063964365,32.36,77637.22,0.0,-0.96054,5e-05,4.18945]
[1777063969401,32.35,77638.46,0.0,-0.96051,5e-05,4.19219]
[1777063974435,32.35,77640.85,0.0,-0.96042,5e-05,4.20029]
[1777063979472,32.34,77640.86,0.0,-0.96046,5e-05,4.19661]
[1777063985514,32.33,77640.53,0.0,-0.96051,5e-05,4.192]
[1777063990553,32.32,77641.37,0.0,-0.96051,5e-05,4.1923]
[1777063995583,32.31,77641.82,0.0,-0.96052,5e-05,4.19136]
[1777064000618,32.31,77641.57,0.0,-0.96057,5e-05,4.18719]
[1777064006662,32.3,77641.36,0.0,-0.96062,5e-05,4.18266]
[1777064011697,32.29,77640.9,0.0,-0.96072,5e-05,4.17335]
[1777064016732,32.28,77640.82,0.0,-0.96077,5e-05,4.16907]
[1777064021766,32.27,77642.56,0.0,-0.96072,5e-05,4.17322]
[1777064026802,32.27,77640.67,0.0,-0.96084,5e-05,4.16272]
[1777064029822,32.26,77633.74,0.0,-0.96123,5e-05,4.12809]
[1777064034857,32.25,77629.4,0.0,-0.96151,5e-05,4.10432]
[1777064039892,32.24,77631.33,0.0,-0.96144,5e-05,4.10972]
[1777064044927,32.23,77629.95,0.0,-0.96156,5e-05,4.09976]
[1777064050969,32.22,77631.07,0.0,-0.96155,5e-05,4.1007]
[1777064056004,32.21,77630.18,0.0,-0.96164,5e-05,4.09306]
[1777064061040,32.21,77630.37,0.0,-0.96167,5e-05,4.09045]
[1777064066087,32.2,77630.65,0.0,-0.96168,5e-05,4.08886]
[1777064072918,32.19,77630.75,0.0,-0.96175,5e-05,4.08181]
[1777064078167,32.18,77632.48,0.0,-0.96169,5e-05,4.08735]
[1777064083200,32.18,77635.72,0.0,-0.96155,5e-05,4.09982]
[1777064088236,32.17,77635.21,0.0,-0.96161,5e-05,4.09484]
[1777064093270,32.16,77636.18,0.0,-0.96159,5e-05,4.09675]
[1777064098306,32.16,77637.15,0.0,-0.96157,5e-05,4.09858]
[1777064103341,32.15,77639.58,0.0,-0.96147,5e-05,4.10719]
[1777064108379,32.14,77641.73,0.0,-0.96139,5e-05,4.11448]
[1777064113414,32.14,77640.14,0.0,-0.9615,5e-05,4.10442]
[1777064118446,32.13,77641.65,0.0,-0.96145,5e-05,4.10889]
[1777064124488,32.12,77642.93,0.0,-0.96142,5e-05,4.11182]
[1777064129524,32.12,77643.86,0.0,-0.9614,5e-05,4.11366]
[1777064135568,32.11,77645.42,0.0,-0.96138,5e-05,4.11394]
[1777064138585,32.11,77653.31,0.0,-0.96098,5e-05,4.14934]
[1777064143623,32.1,77656.32,0.0,-0.96085,5e-05,4.16079]
[1777064148660,32.09,77659.17,0.0,-0.96073,5e-05,4.1709]
[1777064153693,32.09,77659.87,0.0,-0.96073,5e-05,4.17147]
[1777064158729,32.08,77661.31,0.0,-0.96068,5e-05,4.17558]
[1777064163764,32.07,77660.85,0.0,-0.96074,5e-05,4.17077]
[1777064166785,32.07,77666.47,0.0,-0.96045,5e-05,4.19568]
[1777064167793,32.07,77671.58,0.0,-0.96018,5e-05,4.2193]
[1777064173625,32.06,77670.12,0.0,-0.96029,5e-05,4.20933]
[1777064181891,32.05,77673.52,0.0,-0.96017,5e-05,4.21986]
[1777064188944,32.04,77677.89,0.0,-0.95999,5e-05,4.23631]
[1777064193981,32.03,77675.34,0.0,-0.9602,5e-05,4.21709]
[1777064194982,32.03,77687.77,0.0,-0.95952,6e-05,4.27575]
[1777064195989,32.02,77701.91,0.0,-0.95874,6e-05,4.34315]
[1777064198004,32.02,77696.46,0.0,-0.95907,6e-05,4.31531]
[1777064203039,32.01,77707.43,0.0,-0.95849,6e-05,4.36473]
[1777064204051,32.01,77716.79,0.0,-0.95797,6e-05,4.40953]
[1777064205054,32.01,77710.31,0.0,-0.95835,6e-05,4.37705]
[1777064210087,32.0,77713.98,0.0,-0.95819,6e-05,4.39082]
[1777064215123,31.99,77710.85,0.0,-0.95842,6e-05,4.37158]
[1777064221165,31.98,77710.21,0.0,-0.9585,6e-05,4.36401]
[1777064224187,31.97,77715.22,0.0,-0.95825,6e-05,4.3862]
[1777064227208,31.97,77723.46,0.0,-0.95779,6e-05,4.42517]
[1777064228217,31.97,77731.22,0.0,-0.95735,6e-05,4.46347]
[1777064234049,31.96,77733.88,0.0,-0.95725,6e-05,4.47157]
[1777064236269,31.95,77728.67,0.0,-0.95757,6e-05,4.44418]
[1777064241306,31.94,77726.38,0.0,-0.95775,6e-05,4.42908]
[1777064244336,31.94,77721.34,0.0,-0.95806,6e-05,4.40206]
[1777064250374,31.93,77722.9,0.0,-0.95803,6e-05,4.40545]
[1777064254192,31.92,77729.55,0.0,-0.95772,6e-05,4.43098]
[1777064259451,31.91,77733.58,0.0,-0.95753,6e-05,4.44712]
[1777064264482,31.9,77733.78,0.0,-0.95756,6e-05,4.44429]
[1777064269518,31.89,77730.94,0.0,-0.95777,6e-05,4.42656]
[1777064274552,31.89,77730.56,0.0,-0.95783,6e-05,4.42107]
[1777064278581,31.88,77738.17,0.0,-0.95743,6e-05,4.45578]
[1777064279589,31.88,77733.02,0.0,-0.95774,6e-05,4.42954]
[1777064282618,31.87,77754.26,0.0,-0.95653,6e-05,4.53286]
[1777064283616,31.87,77754.26,0.0,-0.95654,6e-05,4.53198]
[1777064284625,31.87,77753.21,0.0,-0.95661,6e-05,4.52579]
[1777064288653,31.86,77747.88,0.0,-0.95697,6e-05,4.49551]
[1777064290666,31.85,77739.46,0.0,-0.95748,6e-05,4.45189]
[1777064291673,31.85,77732.32,0.0,-0.9579,6e-05,4.4158]
[1777064292680,31.85,77731.55,0.0,-0.95795,6e-05,4.41124]
[1777064297716,31.84,77730.72,0.0,-0.95804,6e-05,4.40401]
[1777064302750,31.83,77732.4,0.0,-0.95798,6e-05,4.40853]
[1777064307787,31.83,77733.27,0.0,-0.95798,6e-05,4.40909]
[1777064313827,31.81,77732.96,0.0,-0.95808,6e-05,4.39891]
[1777064319870,31.8,77733.8,0.0,-0.9581,6e-05,4.398]
[1777064324905,31.79,77734.65,0.0,-0.95809,6e-05,4.3985]
[1777064329940,31.78,77737.89,0.0,-0.95795,6e-05,4.41066]
[1777064334975,31.78,77734.25,0.0,-0.9582,6e-05,4.38885]
[1777064340019,31.77,77731.49,0.0,-0.9584,6e-05,4.3716]
[1777064348066,31.75,77730.09,0.0,-0.95855,6e-05,4.35903]
[1777064353102,31.74,77728.63,0.0,-0.95867,6e-05,4.34854]
[1777064354109,31.74,77713.49,0.0,-0.95953,6e-05,4.27434]
[1777064355116,31.74,77707.92,0.0,-0.95985,6e-05,4.24695]
[1777064360151,31.74,77707.37,0.0,-0.95991,6e-05,4.24183]
[1777064365190,31.73,77705.73,0.0,-0.96003,6e-05,4.2314]
[1777064370220,31.72,77702.27,0.0,-0.96025,6e-05,4.2123]
[1777064374251,31.72,77707.18,0.0,-0.96003,6e-05,4.22973]
[1777064379285,31.71,77708.51,0.0,-0.95999,6e-05,4.23351]
[1777064384319,31.71,77709.02,0.0,-0.95999,6e-05,4.23339]
[1777064389354,31.7,77710.06,0.0,-0.95997,6e-05,4.23587]
[1777064396403,31.69,77712.85,0.0,-0.95985,6e-05,4.24581]
[1777064401439,31.69,77714.8,0.0,-0.95977,6e-05,4.25274]
[1777064403455,31.68,77710.09,0.0,-0.96004,6e-05,4.22909]
[1777064407483,31.68,77703.79,0.0,-0.96041,5e-05,4.19716]
[1777064409497,31.68,77692.6,0.0,-0.96103,5e-05,4.14316]
[1777064412520,31.68,77694.83,0.0,-0.96092,5e-05,4.15275]
[1777064417553,31.67,77694.81,0.0,-0.96094,5e-05,4.15081]
[1777064422590,31.67,77693.72,0.0,-0.96102,5e-05,4.14379]
[1777064429637,31.66,77691.5,0.0,-0.96117,5e-05,4.13072]
[1777064434672,31.66,77689.82,0.0,-0.96132,5e-05,4.11691]
[1777064439706,31.65,77686.24,0.0,-0.96153,5e-05,4.09822]
[1777064444743,31.65,77683.23,0.0,-0.96171,5e-05,4.08228]
[1777064449778,31.64,77683.46,0.0,-0.96172,5e-05,4.08154]
[1777064454813,31.64,77686.99,0.0,-0.96156,5e-05,4.09623]
[1777064460855,31.63,77686.09,0.0,-0.96163,5e-05,4.08968]
[1777064465889,31.63,77683.6,0.0,-0.96178,5e-05,4.07612]
[1777064468914,31.63,77677.34,0.0,-0.96213,5e-05,4.04573]
[1777064473946,31.62,77676.31,0.0,-0.9622,5e-05,4.03932]
[1777064474952,31.62,77675.67,0.0,-0.96224,5e-05,4.03601]
[1777064481779,31.62,77675.53,0.0,-0.96227,5e-05,4.03319]
[1777064491849,31.61,77675.23,0.0,-0.96236,5e-05,4.0247]
[1777064498114,31.6,77678.51,0.0,-0.96221,5e-05,4.03784]
[1777064503148,31.6,77677.45,0.0,-0.96228,5e-05,4.03134]
[1777064511205,31.59,77676.94,0.0,-0.96234,5e-05,4.02656]
[1777064522063,31.59,77674.74,0.0,-0.96249,5e-05,4.01324]
[1777064532132,31.58,77675.58,0.0,-0.96248,5e-05,4.01439]
[1777064542205,31.57,77675.37,0.0,-0.96252,5e-05,4.01071]
[1777064546450,31.57,77684.61,0.0,-0.96204,5e-05,4.05285]
[1777064551484,31.57,77686.35,0.0,-0.962,5e-05,4.05533]
[1777064562357,31.56,77685.7,0.0,-0.96205,5e-05,4.05077]
[1777064572427,31.55,77690.28,0.0,-0.96184,5e-05,4.06937]
[1777064579682,31.55,77691.47,0.0,-0.9618,5e-05,4.073]
[1777064585722,31.55,77692.98,0.0,-0.96174,5e-05,4.07845]
[1777064592567,31.54,77700.36,0.0,-0.96137,5e-05,4.1113]
[1777064593784,31.54,77703.74,0.0,-0.96118,5e-05,4.1279]
[1777064595794,31.54,77696.23,0.0,-0.96159,5e-05,4.09157]
[1777064602637,31.54,77696.14,0.0,-0.96162,5e-05,4.08899]
[1777064606870,31.53,77690.56,0.0,-0.96194,5e-05,4.06143]
[1777064612914,31.53,77691.45,0.0,-0.96194,5e-05,4.05989]
[1777064622777,31.52,77693.03,0.0,-0.96189,5e-05,4.06444]
[1777064628020,31.52,77696.84,0.0,-0.9617,5e-05,4.08092]
[1777064638085,31.52,77696.85,0.0,-0.96168,5e-05,4.08305]
[1777064648155,31.54,77697.22,0.0,-0.9616,5e-05,4.09018]
[1777064656215,31.54,77697.48,0.0,-0.96158,5e-05,4.09174]
[1777064661252,31.53,77691.64,0.0,-0.96191,5e-05,4.06246]
[1777064668299,31.53,77690.09,0.0,-0.96202,5e-05,4.05308]
[1777064674341,31.53,77686.99,0.0,-0.96223,5e-05,4.03402]
[1777064683203,31.53,77684.06,0.0,-0.96236,5e-05,4.02185]
[1777064693273,31.52,77681.4,0.0,-0.96254,5e-05,4.00652]
[1777064695489,31.52,77691.97,0.0,-0.96198,5e-05,4.0558]
[1777064696496,31.52,77713.04,0.0,-0.96083,5e-05,4.1567]
[1777064703343,31.52,77715.45,0.0,-0.9607,5e-05,4.16823]
[1777064710592,31.53,77718.13,0.0,-0.96052,6e-05,4.18372]
[1777064715628,31.54,77720.29,0.0,-0.96038,6e-05,4.196]
[1777064719657,31.54,77734.85,0.0,-0.95955,6e-05,4.2679]
[1777064724691,31.54,77737.72,0.0,-0.95936,6e-05,4.28383]
[1777064729727,31.55,77741.4,0.0,-0.95914,6e-05,4.30309]
[1777064734762,31.55,77741.85,0.0,-0.95912,6e-05,4.30367]
[1777064737783,31.56,77735.48,0.0,-0.95946,6e-05,4.27467]
[1777064742819,31.56,77739.08,0.0,-0.95923,6e-05,4.29443]
[1777064746850,31.57,77735.5,0.0,-0.95942,6e-05,4.27827]
[1777064753693,31.57,77717.44,0.0,-0.96039,6e-05,4.19366]
[1777064759937,31.57,77714.76,0.0,-0.96054,6e-05,4.18025]
[1777064761976,31.57,77720.28,0.0,-0.96025,6e-05,4.20601]
[1777064763763,31.57,77719.32,0.0,-0.9603,6e-05,4.20142]
[1777064768999,31.57,77717.95,0.0,-0.96035,6e-05,4.19707]
[1777064774034,31.58,77716.42,0.0,-0.96041,6e-05,4.19193]
[1777064781085,31.59,77713.37,0.0,-0.96054,6e-05,4.18048]
[1777064783903,31.59,77719.42,0.0,-0.96019,6e-05,4.21089]
[1777064790152,31.6,77717.26,0.0,-0.96028,6e-05,4.20294]
[1777064793973,31.6,77710.53,0.0,-0.96067,5e-05,4.16822]
[1777064796192,31.6,77710.47,0.0,-0.96066,5e-05,4.16886]
[1777064803244,31.61,77712.43,0.0,-0.96052,6e-05,4.18137]
[1777064808278,31.61,77702.95,0.0,-0.96103,5e-05,4.13653]
[1777064809285,31.61,77701.16,0.0,-0.96113,5e-05,4.12764]
[1777064814347,31.61,77701.05,0.0,-0.96115,5e-05,4.12615]
[1777064816347,31.61,77694.11,0.0,-0.96153,5e-05,4.09256]
[1777064818362,31.61,77689.06,0.0,-0.96181,5e-05,4.06871]
[1777064824188,31.6,77687.4,0.0,-0.96191,5e-05,4.05946]
[1777064829436,31.6,77685.78,0.0,-0.96202,5e-05,4.05005]
[1777064835480,31.59,77684.69,0.0,-0.9621,5e-05,4.04307]
[1777064838500,31.59,77678.88,0.0,-0.96242,5e-05,4.01505]
[1777064843535,31.59,77684.57,0.0,-0.96213,5e-05,4.04023]
[1777064850586,31.58,77682.89,0.0,-0.96225,5e-05,4.0301]
[1777064858640,31.58,77680.46,0.0,-0.96244,5e-05,4.01215]
[1777064863676,31.57,77680.04,0.0,-0.96248,5e-05,4.0086]
[1777064869716,31.57,77679.57,0.0,-0.96253,5e-05,4.00449]
[1777064874752,31.56,77678.78,0.0,-0.96259,5e-05,3.99923]
[1777064881802,31.56,77676.83,0.0,-0.96271,5e-05,3.98798]
[1777064890864,31.55,77676.6,0.0,-0.96276,5e-05,3.98417]
[1777064900931,31.54,77675.27,0.0,-0.96286,5e-05,3.97497]
[1777064907983,31.54,77674.84,0.0,-0.96291,5e-05,3.97088]
[1777064913018,31.54,77674.73,0.0,-0.96297,5e-05,3.96488]
[1777064918055,31.53,77675.84,0.0,-0.96293,5e-05,3.96855]
[1777064923087,31.53,77675.44,0.0,-0.96296,5e-05,3.96518]
[1777064929129,31.52,77675.95,0.0,-0.96296,5e-05,3.9657]
[1777064934972,31.52,77675.37,0.0,-0.96301,5e-05,3.96118]
[1777064940207,31.52,77675.55,0.0,-0.96302,5e-05,3.96051]
[1777064948264,31.51,77676.43,0.0,-0.963,5e-05,3.9622]
[1777064954305,31.51,77676.82,0.0,-0.963,5e-05,3.96223]
[1777064959350,31.5,77677.28,0.0,-0.96299,5e-05,3.9629]
[1777064961359,31.5,77682.85,0.0,-0.9627,5e-05,3.98819]
[1777064967399,31.51,77683.05,0.0,-0.96266,5e-05,3.99243]
[1777064972435,31.52,77683.88,0.0,-0.96262,5e-05,3.99508]
[1777064985523,31.53,77682.92,0.0,-0.96259,5e-05,3.99684]
[1777064990562,31.54,77683.16,0.0,-0.96255,5e-05,4.00073]
[1777064996602,31.54,77681.96,0.0,-0.96263,5e-05,3.99413]
[1777065001640,31.53,77681.83,0.0,-0.96265,5e-05,3.99197]
[1777065007681,31.53,77682.32,0.0,-0.96264,5e-05,3.99241]
[1777065015536,31.52,77678.41,0.0,-0.96287,5e-05,3.97231]
[1777065020769,31.52,77678.41,0.0,-0.96289,5e-05,3.97067]
[1777065030839,31.51,77679.43,0.0,-0.96287,5e-05,3.97265]
[1777065035877,31.51,77680.3,0.0,-0.96287,5e-05,3.97131]
[1777065045745,31.5,77676.45,0.0,-0.9631,5e-05,3.95103]
[1777065055816,31.5,77676.88,0.0,-0.96311,5e-05,3.95078]
[1777065064075,31.49,77675.62,0.0,-0.96319,5e-05,3.9433]
[1777065070116,31.49,77675.66,0.0,-0.9632,5e-05,3.94228]
[1777065075151,31.49,77674.72,0.0,-0.96326,5e-05,3.93694]
[1777065080187,31.48,77677.06,0.0,-0.96315,5e-05,3.94673]
[1777065085222,31.48,77674.54,0.0,-0.9633,5e-05,3.93411]
[1777065096097,31.48,77675.31,0.0,-0.96331,5e-05,3.93155]
[1777065103349,31.47,77675.43,0.0,-0.96332,5e-05,3.9308]
[1777065108382,31.47,77674.82,0.0,-0.96337,5e-05,3.92707]
[1777065113419,31.47,77674.83,0.0,-0.96338,5e-05,3.92621]
[1777065125502,31.46,77674.76,0.0,-0.9634,5e-05,3.92374]
[1777065132550,31.46,77675.81,0.0,-0.96336,5e-05,3.92732]
[1777065133558,31.46,77685.46,0.0,-0.96286,5e-05,3.97187]
[1777065134565,31.46,77692.82,0.0,-0.96247,5e-05,4.00597]
[1777065135573,31.46,77692.82,0.0,-0.96248,5e-05,4.00568]
[1777065139600,31.46,77697.14,0.0,-0.96226,5e-05,4.02466]
[1777065145642,31.45,77698.3,0.0,-0.96222,5e-05,4.0281]
[1777065152691,31.45,77699.61,0.0,-0.96222,5e-05,4.02783]
[1777065159740,31.44,77700.48,0.0,-0.9622,5e-05,4.02927]
[1777065161754,31.44,77705.49,0.0,-0.96194,5e-05,4.05217]
[1777065166797,31.43,77706.44,0.0,-0.96191,5e-05,4.05482]
[1777065171839,31.43,77707.36,0.0,-0.96188,5e-05,4.05737]
[1777065176874,31.42,77706.21,0.0,-0.96196,5e-05,4.05015]
[1777065181909,31.42,77706.48,0.0,-0.96197,5e-05,4.04984]
[1777065186992,31.42,77705.51,0.0,-0.96204,5e-05,4.04375]
[1777065188976,31.41,77698.94,0.0,-0.96239,5e-05,4.01232]
[1777065194011,31.41,77695.53,0.0,-0.96259,5e-05,3.99524]
[1777065201061,31.41,77695.73,0.0,-0.96259,5e-05,3.99472]
[1777065206095,31.41,77699.15,0.0,-0.96242,5e-05,4.00965]
[1777065211130,31.4,77702.94,0.0,-0.96227,5e-05,4.02237]
[1777065216165,31.4,77702.16,0.0,-0.96232,5e-05,4.01774]
[1777065221201,31.4,77701.74,0.0,-0.96235,5e-05,4.01492]
[1777065226239,31.4,77702.15,0.0,-0.96234,5e-05,4.01607]
[1777065231273,31.4,77704.25,0.0,-0.96224,5e-05,4.02517]
[1777065237314,31.39,77704.3,0.0,-0.96225,5e-05,4.0245]
[1777065244366,31.39,77704.07,0.0,-0.96227,5e-05,4.02247]
[1777065251416,31.39,77702.18,0.0,-0.96238,5e-05,4.01283]
[1777065255446,31.39,77669.58,0.0,-0.96408,5e-05,3.86204]
[1777065257246,31.39,77663.89,0.0,-0.96438,5e-05,3.83541]
[1777065260585,31.39,77633.04,0.0,-0.96594,5e-05,3.69571]
[1777065262533,31.39,77613.74,0.0,-0.96688,5e-05,3.61086]
[1777065263540,31.39,77612.12,0.0,-0.96695,5e-05,3.60429]
[1777065268624,31.39,77613.7,0.0,-0.96684,5e-05,3.61367]
[1777065269585,31.4,77578.17,0.0,-0.96851,5e-05,3.46182]
[1777065270594,31.41,77578.17,0.0,-0.96845,5e-05,3.46704]
[1777065275627,31.42,77578.19,0.0,-0.96845,5e-05,3.46592]
[1777065279658,31.43,77569.16,0.0,-0.96879,5e-05,3.43467]
[1777065281674,31.45,77563.02,0.0,-0.969,5e-05,3.41515]
[1777065286706,31.46,77563.22,0.0,-0.96896,5e-05,3.41878]
[1777065295771,31.47,77562.45,0.0,-0.96894,5e-05,3.4205]
[1777065301814,31.48,77563.77,0.0,-0.96885,5e-05,3.42924]
[1777065306848,31.49,77564.39,0.0,-0.96879,5e-05,3.43444]
[1777065311883,31.49,77565.27,0.0,-0.96872,5e-05,3.44071]
[1777065316917,31.54,77566.23,0.0,-0.96847,5e-05,3.46426]
[1777065323974,31.61,77566.41,0.0,-0.96817,5e-05,3.49116]
[1777065329003,31.62,77565.99,0.0,-0.96816,5e-05,3.49218]
[1777065334039,31.63,77569.72,0.0,-0.96798,5e-05,3.50725]
[1777065336053,31.63,77569.81,0.0,-0.96797,5e-05,3.50878]
[1777065341086,31.64,77576.15,0.0,-0.96764,5e-05,3.53864]
[1777065343101,31.64,77577.23,0.0,-0.96757,5e-05,3.5448]
[1777065350152,31.65,77577.11,0.0,-0.96754,5e-05,3.54787]
[1777065357990,31.66,77576.29,0.0,-0.96754,5e-05,3.54798]
[1777065365258,31.67,77575.99,0.0,-0.9675,5e-05,3.55083]
[1777065371302,31.68,77571.7,0.0,-0.96768,5e-05,3.53523]
[1777065376341,31.69,77573.58,0.0,-0.96755,5e-05,3.54649]
[1777065380369,31.69,77568.02,0.0,-0.96779,5e-05,3.52496]
[1777065385408,31.7,77565.09,0.0,-0.96789,5e-05,3.51543]
[1777065391446,31.71,77562.71,0.0,-0.96799,5e-05,3.50512]
[1777065396480,31.72,77563.41,0.0,-0.96793,5e-05,3.51098]
[1777065406548,31.73,77563.46,0.0,-0.96787,5e-05,3.51668]
[1777065411589,31.74,77564.44,0.0,-0.96779,5e-05,3.52354]
[1777065418429,31.75,77563.76,0.0,-0.96778,5e-05,3.52437]
[1777065423671,31.75,77563.76,0.0,-0.96775,5e-05,3.52693]
[1777065428704,31.76,77566.3,0.0,-0.96761,5e-05,3.5403]
[1777065438569,31.77,77567.63,0.0,-0.96749,5e-05,3.55084]
[1777065440792,31.78,77560.15,0.0,-0.96783,5e-05,3.52003]
[1777065445825,31.78,77561.59,0.0,-0.96773,5e-05,3.52879]
[1777065451865,31.79,77562.02,0.0,-0.96771,5e-05,3.52957]
[1777065456901,31.79,77562.03,0.0,-0.9677,5e-05,3.53124]
[1777065461936,31.8,77563.13,0.0,-0.96763,5e-05,3.53751]
[1777065467978,31.8,77563.55,0.0,-0.96759,5e-05,3.54115]
[1777065473016,31.81,77563.58,0.0,-0.96757,5e-05,3.54276]
[1777065479061,31.81,77563.21,0.0,-0.96757,5e-05,3.54292]
[1777065484098,31.82,77561.93,0.0,-0.96761,5e-05,3.53891]
[1777065489128,31.82,77561.49,0.0,-0.96761,5e-05,3.53856]
[1777065494163,31.82,77561.31,0.0,-0.96761,5e-05,3.53921]
[1777065502218,31.83,77560.6,0.0,-0.96762,5e-05,3.53837]
[1777065509060,31.84,77559.41,0.0,-0.96764,5e-05,3.5364]
[1777065519132,31.84,77559.4,0.0,-0.96764,5e-05,3.53547]
[1777065523366,31.85,77559.06,0.0,-0.96764,5e-05,3.53535]
[1777065526386,31.85,77559.38,0.0,-0.96762,5e-05,3.5375]
[1777065530414,31.85,77564.5,0.0,-0.96737,5e-05,3.56003]
[1777065531421,31.85,77570.91,0.0,-0.96706,5e-05,3.58768]
[1777065532429,31.85,77573.78,0.0,-0.96692,5e-05,3.60034]
[1777065537464,31.86,77588.78,0.0,-0.9662,5e-05,3.66593]
[1777065538471,31.86,77588.78,0.0,-0.9662,5e-05,3.66597]
[1777065543506,31.86,77591.04,0.0,-0.96609,5e-05,3.67599]
[1777065549340,31.86,77591.68,0.0,-0.96605,5e-05,3.67894]
[1777065556599,31.86,77590.23,0.0,-0.96612,5e-05,3.67275]
[1777065557609,31.86,77596.23,0.0,-0.96583,5e-05,3.69895]
[1777065562654,31.86,77596.07,0.0,-0.96584,5e-05,3.69805]
[1777065567693,31.86,77595.8,0.0,-0.96585,5e-05,3.69761]
[1777065569703,31.86,77587.32,0.0,-0.96625,5e-05,3.66094]
[1777065574737,31.86,77588.41,0.0,-0.96623,5e-05,3.66184]
[1777065579775,31.86,77589.01,0.0,-0.96621,5e-05,3.66442]
[1777065584809,31.86,77591.12,0.0,-0.9661,5e-05,3.67351]
[1777065589842,31.86,77592.6,0.0,-0.96604,5e-05,3.67978]
[1777065591856,31.86,77598.28,0.0,-0.96576,5e-05,3.70449]
[1777065592864,31.86,77602.94,0.0,-0.96553,5e-05,3.72485]
[1777065599790,31.85,77602.23,0.0,-0.96558,5e-05,3.72075]
[1777065604948,31.85,77600.76,0.0,-0.96566,5e-05,3.71353]
[1777065607969,31.85,77595.7,0.0,-0.96591,5e-05,3.69094]
[1777065613005,31.85,77592.7,0.0,-0.96606,5e-05,3.67728]
[1777065615023,31.85,77586.92,0.0,-0.96634,5e-05,3.65193]
[1777065620057,31.85,77583.16,0.0,-0.96653,5e-05,3.63534]
[1777065625091,31.85,77582.93,0.0,-0.96654,5e-05,3.63455]
[1777065631134,31.85,77582.36,0.0,-0.96659,5e-05,3.62885]
[1777065635162,31.85,77571.16,0.0,-0.96712,5e-05,3.58065]
[1777065636168,31.85,77561.96,0.0,-0.96755,5e-05,3.54151]
[1777065641204,31.85,77560.54,0.0,-0.96761,5e-05,3.5363]
[1777065646239,31.86,77562.12,0.0,-0.96753,5e-05,3.54385]
[1777065651278,31.86,77564.8,0.0,-0.96739,5e-05,3.5561]
[1777065656311,31.86,77566.27,0.0,-0.96731,5e-05,3.56317]
[1777065661347,31.86,77567.32,0.0,-0.96726,5e-05,3.56847]
[1777065666384,31.86,77566.17,0.0,-0.9673,5e-05,3.56439]
[1777065671420,31.87,77565.03,0.0,-0.96734,5e-05,3.56056]
[1777065676451,31.87,77565.21,0.0,-0.96732,5e-05,3.56236]
[1777065686518,31.88,77567.89,0.0,-0.96716,5e-05,3.57707]
[1777065690549,31.88,77573.12,0.0,-0.9669,5e-05,3.60081]
[1777065697597,31.89,77575.11,0.0,-0.96682,5e-05,3.60713]
[1777065703640,31.89,77579.92,0.0,-0.96657,5e-05,3.62928]
[1777065710569,31.89,77579.9,0.0,-0.96656,5e-05,3.63094]
[1777065719752,31.9,77581.7,0.0,-0.96645,5e-05,3.64095]
[1777065730710,31.91,77581.9,0.0,-0.9664,5e-05,3.64462]
[1777065740780,31.91,77579.91,0.0,-0.96647,5e-05,3.63836]
[1777065750918,31.92,77578.48,0.0,-0.9665,5e-05,3.63566]
[1777065760987,31.93,77577.59,0.0,-0.96655,5e-05,3.63024]
[1777065766080,31.93,77576.55,0.0,-0.96659,5e-05,3.62687]
[1777065771114,31.93,77576.18,0.0,-0.9666,5e-05,3.62638]
[1777065778165,31.94,77576.12,0.0,-0.96658,5e-05,3.62765]
[1777065782191,31.94,77582.79,0.0,-0.96625,5e-05,3.65727]
[1777065788234,31.94,77586.65,0.0,-0.96606,5e-05,3.67503]
[1777065797239,31.95,77588.01,0.0,-0.96597,5e-05,3.68242]
[1777065802329,31.95,77588.01,0.0,-0.96596,5e-05,3.68322]
[1777065807368,31.95,77592.17,0.0,-0.96574,5e-05,3.70298]
[1777065815366,31.96,77592.29,0.0,-0.96575,5e-05,3.70129]
[1777065820460,31.96,77593.92,0.0,-0.96566,5e-05,3.70924]
[1777065828515,31.96,77593.4,0.0,-0.96568,5e-05,3.70828]
[1777065838527,31.97,77593.99,0.0,-0.96563,5e-05,3.71256]
[1777065843630,31.97,77596.48,0.0,-0.9655,5e-05,3.72432]
[1777065848665,31.97,77598.77,0.0,-0.96537,5e-05,3.7352]
[1777065854707,31.97,77601.58,0.0,-0.96522,5e-05,3.74871]
[1777065859742,31.98,77601.06,0.0,-0.96524,5e-05,3.74716]
[1777065864777,31.98,77601.04,0.0,-0.96523,5e-05,3.74823]
[1777065869812,31.98,77600.42,0.0,-0.96524,5e-05,3.74726]
[1777065875855,31.99,77598.35,0.0,-0.96535,5e-05,3.73643]
[1777065880888,31.99,77598.93,0.0,-0.9653,5e-05,3.7408]
[1777065885923,32.0,77595.34,0.0,-0.96546,5e-05,3.72681]
[1777065892907,32.0,77594.29,0.0,-0.96548,5e-05,3.72468]
[1777065897009,32.01,77625.91,0.0,-0.96389,5e-05,3.86639]
[1777065901039,32.01,77627.82,0.0,-0.96379,5e-05,3.87527]
[1777065908012,32.01,77627.14,0.0,-0.96382,5e-05,3.8724]
[1777065913127,32.01,77626.62,0.0,-0.96385,5e-05,3.87017]
[1777065914134,32.01,77634.88,0.0,-0.96343,5e-05,3.90678]
[1777065918083,32.0,77640.67,0.0,-0.96318,5e-05,3.92912]
[1777065923197,31.98,77640.59,0.0,-0.96326,5e-05,3.92238]
[1777065925209,31.98,77630.27,0.0,-0.9638,5e-05,3.87458]
[1777065926216,31.98,77625.34,0.0,-0.96405,5e-05,3.85237]
[1777065931251,31.98,77623.38,0.0,-0.96418,5e-05,3.83962]
[1777065936286,31.98,77617.81,0.0,-0.96446,5e-05,3.81485]
[1777065941321,31.98,77613.92,0.0,-0.96465,5e-05,3.79792]
[1777065944341,31.98,77607.58,0.0,-0.96496,5e-05,3.77006]
[1777065949377,31.99,77609.58,0.0,-0.96483,5e-05,3.78189]
[1777065962468,32.0,77610.46,0.0,-0.96473,5e-05,3.79058]
[1777065966496,32.0,77603.51,0.0,-0.96507,5e-05,3.76026]
[1777065977570,32.01,77603.45,0.0,-0.96506,5e-05,3.76173]
[1777065982609,32.01,77607.61,0.0,-0.96484,5e-05,3.78094]
[1777065987644,32.01,77609.92,0.0,-0.96472,5e-05,3.79193]
[1777065992679,32.01,77609.89,0.0,-0.96475,5e-05,3.7886]
[1777065998720,32.01,77607.88,0.0,-0.96483,5e-05,3.78065]
[1777066004687,32.02,77607.87,0.0,-0.96482,5e-05,3.78163]
[1777066009803,32.02,77610.77,0.0,-0.96467,5e-05,3.79536]
[1777066011817,32.02,77616.27,0.0,-0.96439,5e-05,3.82015]
[1777066015845,32.02,77621.54,0.0,-0.96412,5e-05,3.84413]
[1777066020879,32.02,77624.2,0.0,-0.96398,5e-05,3.8564]
[1777066026924,32.02,77623.49,0.0,-0.96402,5e-05,3.85343]
[1777066028857,32.02,77617.01,0.0,-0.96434,5e-05,3.82451]
[1777066034978,32.02,77614.9,0.0,-0.96444,5e-05,3.8157]
[1777066040015,32.02,77616.2,0.0,-0.96437,5e-05,3.82192]
[1777066045049,32.03,77612.74,0.0,-0.96454,5e-05,3.80697]
[1777066050084,32.03,77613.45,0.0,-0.9645,5e-05,3.81062]
[1777066057134,32.03,77612.97,0.0,-0.96455,5e-05,3.80526]
[1777066062171,32.03,77614.1,0.0,-0.96449,5e-05,3.8108]
[1777066067204,32.03,77614.63,0.0,-0.96445,5e-05,3.81366]
[1777066072239,32.03,77615.1,0.0,-0.96442,5e-05,3.81624]
[1777066077274,32.03,77616.23,0.0,-0.96436,5e-05,3.82177]
[1777066082310,32.04,77616.82,0.0,-0.96433,5e-05,3.82487]
[1777066087345,32.04,77616.79,0.0,-0.96432,5e-05,3.82518]
[1777066101363,32.04,77614.83,0.0,-0.96441,5e-05,3.81763]
[1777066107485,32.04,77613.55,0.0,-0.96447,5e-05,3.81243]
[1777066112520,32.04,77614.83,0.0,-0.96443,5e-05,3.81453]
[1777066119489,32.04,77613.95,0.0,-0.96447,5e-05,3.8111]
[1777066124603,32.04,77612.9,0.0,-0.96452,5e-05,3.80676]
[1777066130647,32.04,77614.09,0.0,-0.96446,5e-05,3.8124]
[1777066137615,32.05,77614.43,0.0,-0.96444,5e-05,3.81422]
[1777066142731,32.05,77613.79,0.0,-0.96447,5e-05,3.81159]
[1777066151796,32.05,77613.11,0.0,-0.9645,5e-05,3.809]
[1777066156830,32.05,77611.95,0.0,-0.96455,5e-05,3.80408]
[1777066161864,32.05,77611.62,0.0,-0.96456,5e-05,3.80288]
[1777066171933,32.05,77611.68,0.0,-0.96459,5e-05,3.79969]
[1777066176969,32.05,77610.31,0.0,-0.96465,5e-05,3.79388]
[1777066178983,32.05,77616.66,0.0,-0.96434,5e-05,3.82226]
[1777066182004,32.05,77619.25,0.0,-0.96421,5e-05,3.83384]
[1777066187039,32.05,77618.16,0.0,-0.96426,5e-05,3.82896]
[1777066192074,32.05,77616.72,0.0,-0.96433,5e-05,3.82254]
[1777066197109,32.05,77612.93,0.0,-0.96452,5e-05,3.80582]
[1777066202145,32.05,77608.2,0.0,-0.96476,5e-05,3.78496]
[1777066204158,32.05,77605.65,0.0,-0.96488,5e-05,3.77385]
[1777066211207,32.05,77605.57,0.0,-0.96488,5e-05,3.77406]
[1777066216241,32.05,77605.49,0.0,-0.96488,5e-05,3.77411]
[1777066218255,32.06,77599.88,0.0,-0.96515,5e-05,3.74958]
[1777066224297,32.06,77598.36,0.0,-0.96522,5e-05,3.7437]
[1777066236382,32.06,77595.02,0.0,-0.9654,5e-05,3.72689]
[1777066241417,32.06,77591.3,0.0,-0.96557,5e-05,3.71137]
[1777066247380,32.07,77590.21,0.0,-0.96561,5e-05,3.70752]
[1777066252498,32.07,77589.3,0.0,-0.96565,5e-05,3.7043]
[1777066260470,32.07,77586.62,0.0,-0.96576,5e-05,3.69394]
[1777066272634,32.08,77587.12,0.0,-0.96572,5e-05,3.69804]
[1777066277670,32.08,77586.62,0.0,-0.96573,5e-05,3.69664]
[1777066282704,32.08,77586.31,0.0,-0.96574,5e-05,3.69605]
[1777066287739,32.08,77586.19,0.0,-0.96574,5e-05,3.69629]
[1777066293701,32.08,77585.36,0.0,-0.9658,5e-05,3.6897]
[1777066299831,32.09,77582.09,0.0,-0.96595,5e-05,3.67648]
[1777066305876,32.09,77582.28,0.0,-0.96593,5e-05,3.6784]
[1777066310986,32.09,77583.27,0.0,-0.96587,5e-05,3.68358]
[1777066319043,32.1,77583.76,0.0,-0.96583,5e-05,3.68706]
[1777066324079,32.1,77583.88,0.0,-0.96581,5e-05,3.6884]
[1777066329114,32.1,77583.55,0.0,-0.96582,5e-05,3.68781]
[1777066333151,32.1,77577.12,0.0,-0.96612,5e-05,3.66062]
[1777066340192,32.11,77577.36,0.0,-0.96609,5e-05,3.66322]
[1777066346235,32.11,77578.25,0.0,-0.96604,5e-05,3.66845]
[1777066349255,32.11,77568.62,0.0,-0.96649,5e-05,3.62786]
[1777066354290,32.12,77563.14,0.0,-0.96676,5e-05,3.60213]
[1777066363353,32.13,77562.62,0.0,-0.96675,5e-05,3.60318]
[1777066368388,32.13,77560.24,0.0,-0.96684,5e-05,3.59484]
[1777066373424,32.13,77563.96,0.0,-0.96665,5e-05,3.61257]
[1777066379465,32.14,77562.94,0.0,-0.96667,5e-05,3.61024]
[1777066384502,32.14,77566.65,0.0,-0.96648,5e-05,3.62778]
[1777066389535,32.15,77569.17,0.0,-0.96634,5e-05,3.64017]
[1777066395418,32.15,77570.46,0.0,-0.96626,5e-05,3.64755]
[1777066400613,32.16,77573.88,0.0,-0.96608,5e-05,3.66379]
[1777066406495,32.16,77574.95,0.0,-0.966,5e-05,3.67013]
[1777066412537,32.17,77577.34,0.0,-0.9659,5e-05,3.67829]
[1777066420752,32.17,77577.61,0.0,-0.96587,5e-05,3.68169]
[1777066425786,32.17,77582.23,0.0,-0.96563,5e-05,3.70303]
[1777066431829,32.18,77582.07,0.0,-0.96562,5e-05,3.7037]
[1777066441899,32.18,77583.2,0.0,-0.96554,5e-05,3.71055]
[1777066448949,32.19,77583.43,0.0,-0.96552,5e-05,3.7127]
[1777066453995,32.19,77582.6,0.0,-0.96555,5e-05,3.70983]
[1777066456010,32.19,77598.56,0.0,-0.96476,5e-05,3.7802]
[1777066463047,32.19,77601.1,0.0,-0.96463,5e-05,3.79207]
[1777066466069,32.19,77594.43,0.0,-0.96496,5e-05,3.76298]
[1777066471106,32.19,77592.93,0.0,-0.96506,5e-05,3.7527]
[1777066477150,32.19,77591.62,0.0,-0.96512,5e-05,3.7473]
[1777066483191,32.19,77590.09,0.0,-0.96519,5e-05,3.74096]
[1777066486213,32.19,77584.82,0.0,-0.96545,5e-05,3.71814]
[1777066494110,32.2,77584.86,0.0,-0.96544,5e-05,3.71903]
[1777066501319,32.2,77584.67,0.0,-0.96544,5e-05,3.71881]
[1777066506353,32.2,77585.17,0.0,-0.96541,5e-05,3.72143]
[1777066514252,32.2,77585.69,0.0,-0.96538,5e-05,3.72434]
[1777066520451,32.2,77586.96,0.0,-0.96531,5e-05,3.7304]
[1777066524480,32.2,77592.69,0.0,-0.96503,5e-05,3.75567]
[1777066530536,32.2,77587.85,0.0,-0.96526,5e-05,3.73461]
[1777066531540,32.2,77576.93,0.0,-0.96583,5e-05,3.68334]
[1777066536575,32.21,77576.5,0.0,-0.96584,5e-05,3.68233]
[1777066537582,32.21,77568.49,0.0,-0.96622,5e-05,3.64795]
[1777066542616,32.21,77569.52,0.0,-0.96616,5e-05,3.6536]
[1777066544463,32.21,77569.75,0.0,-0.96614,5e-05,3.65509]
[1777066552684,32.22,77569.75,0.0,-0.96612,5e-05,3.6571]
[1777066557724,32.22,77569.36,0.0,-0.96612,5e-05,3.65674]
[1777066560743,32.22,77564.37,0.0,-0.96635,5e-05,3.63619]
[1777066568798,32.23,77564.79,0.0,-0.9663,5e-05,3.64057]
[1777066574673,32.23,77567.9,0.0,-0.96613,5e-05,3.65587]
[1777066579878,32.24,77567.67,0.0,-0.96612,5e-05,3.65649]
[1777066584911,32.24,77566.26,0.0,-0.96617,5e-05,3.6521]
[1777066589950,32.25,77563.62,0.0,-0.96628,5e-05,3.6425]
[1777066590953,32.25,77548.97,0.0,-0.96697,5e-05,3.58038]
[1777066595988,32.25,77543.68,0.0,-0.96722,5e-05,3.55652]
[1777066601035,32.26,77538.17,0.0,-0.96745,5e-05,3.53573]
[1777066607077,32.27,77535.79,0.0,-0.96753,5e-05,3.52853]
[1777066610097,32.27,77536.92,0.0,-0.96747,5e-05,3.53457]
[1777066615134,32.28,77545.43,0.0,-0.96705,5e-05,3.57246]
[1777066621174,32.28,77546.39,0.0,-0.96698,5e-05,3.57856]
[1777066626212,32.29,77547.56,0.0,-0.96691,5e-05,3.5852]
[1777066631244,32.29,77551.03,0.0,-0.96672,5e-05,3.6016]
[1777066643328,32.3,77552.52,0.0,-0.96661,5e-05,3.61184]
[1777066646349,32.3,77559.66,0.0,-0.96626,5e-05,3.64335]
[1777066649370,32.31,77562.54,0.0,-0.96611,5e-05,3.65659]
[1777066655412,32.31,77563.04,0.0,-0.9661,5e-05,3.65655]
[1777066660448,32.31,77563.05,0.0,-0.96609,5e-05,3.65801]
[1777066665482,32.32,77563.81,0.0,-0.96603,5e-05,3.66267]
[1777066672533,32.32,77564.19,0.0,-0.96599,5e-05,3.66623]
[1777066677569,32.33,77565.07,0.0,-0.96594,5e-05,3.67135]
[1777066681597,32.33,77570.36,0.0,-0.96567,5e-05,3.69525]
[1777066682604,32.33,77577.39,0.0,-0.96532,5e-05,3.726]
[1777066683612,32.33,77576.57,0.0,-0.96536,5e-05,3.7226]
[1777066690660,32.33,77578.99,0.0,-0.96523,5e-05,3.73446]
[1777066695695,32.34,77579.21,0.0,-0.96521,5e-05,3.73623]
[1777066699723,32.34,77583.25,0.0,-0.96501,5e-05,3.7544]
[1777066705592,32.34,77584.75,0.0,-0.96492,5e-05,3.76159]
[1777066710800,32.34,77586.78,0.0,-0.96482,5e-05,3.77092]
[1777066715835,32.34,77587.71,0.0,-0.9648,5e-05,3.77142]
[1777066720869,32.34,77589.56,0.0,-0.96471,5e-05,3.77985]
[1777066725906,32.34,77587.52,0.0,-0.96481,5e-05,3.77121]
[1777066730940,32.34,77588.8,0.0,-0.96474,5e-05,3.77712]
[1777066737990,32.34,77589.33,0.0,-0.96471,5e-05,3.77981]
[1777066745872,32.35,77590.11,0.0,-0.96466,5e-05,3.78377]
[1777066754103,32.35,77590.78,0.0,-0.96462,5e-05,3.78737]
[1777066759137,32.35,77594.52,0.0,-0.96443,5e-05,3.80427]
[1777066765180,32.35,77593.62,0.0,-0.96447,5e-05,3.8008]
[1777066771224,32.35,77593.75,0.0,-0.96449,5e-05,3.79797]
[1777066777268,32.35,77594.29,0.0,-0.96446,5e-05,3.801]
[1777066783309,32.35,77594.48,0.0,-0.96444,5e-05,3.80254]
[1777066788343,32.36,77588.96,0.0,-0.96471,5e-05,3.77888]
[1777066793377,32.36,77583.91,0.0,-0.96495,5e-05,3.7575]
[1777066798413,32.36,77581.95,0.0,-0.96504,5e-05,3.74974]
[1777066806292,32.36,77581.93,0.0,-0.96502,5e-05,3.75087]
[1777066816544,32.37,77580.33,0.0,-0.96509,5e-05,3.74529]
[1777066818567,32.37,77574.5,0.0,-0.96537,5e-05,3.72017]
[1777066822585,32.37,77568.74,0.0,-0.96564,5e-05,3.69588]
[1777066823590,32.37,77565.02,0.0,-0.96582,5e-05,3.68003]
[1777066826615,32.37,77549.01,0.0,-0.96657,5e-05,3.61211]
[1777066827622,32.37,77548.57,0.0,-0.96659,5e-05,3.61058]
[1777066832657,32.38,77549.77,0.0,-0.96655,5e-05,3.61362]
[1777066837691,32.38,77550.17,0.0,-0.96651,5e-05,3.61717]
[1777066842728,32.39,77549.64,0.0,-0.96651,5e-05,3.61679]
[1777066843736,32.39,77555.81,0.0,-0.96621,5e-05,3.64352]
[1777066844742,32.39,77559.77,0.0,-0.96602,5e-05,3.66084]
[1777066849776,32.39,77560.18,0.0,-0.96598,5e-05,3.66433]
[1777066854812,32.4,77561.16,0.0,-0.96592,5e-05,3.66993]
[1777066855818,32.4,77567.14,0.0,-0.96563,5e-05,3.69596]
[1777066859850,32.4,77572.94,0.0,-0.96534,5e-05,3.72194]
[1777066865894,32.4,77577.74,0.0,-0.96509,5e-05,3.74361]
[1777066876787,32.41,77583.06,0.0,-0.96481,5e-05,3.76851]
[1777066878979,32.41,77589.72,0.0,-0.96448,5e-05,3.79804]
[1777066887035,32.41,77590.16,0.0,-0.96445,5e-05,3.80105]
[1777066891063,32.41,77598.24,0.0,-0.96407,5e-05,3.83328]
[1777066896098,32.41,77599.69,0.0,-0.96399,5e-05,3.84019]
[1777066904155,32.41,77601.9,0.0,-0.96387,5e-05,3.85078]
[1777066909189,32.42,77600.81,0.0,-0.96392,5e-05,3.84645]
[1777066917068,32.42,77602.11,0.0,-0.96385,5e-05,3.85286]
[1777066927138,32.42,77603.29,0.0,-0.96378,5e-05,3.8587]
[1777066932351,32.42,77603.4,0.0,-0.96378,5e-05,3.85943]
[1777066938396,32.42,77603.08,0.0,-0.96379,5e-05,3.85834]
[1777066943431,32.42,77600.23,0.0,-0.96393,5e-05,3.84603]
[1777066948466,32.42,77598.93,0.0,-0.96399,5e-05,3.84061]
[1777066954507,32.42,77597.9,0.0,-0.96407,5e-05,3.83246]
[1777066959542,32.42,77594.9,0.0,-0.96422,5e-05,3.81951]
[1777066966592,32.43,77593.44,0.0,-0.96428,5e-05,3.81362]
[1777066971627,32.43,77592.22,0.0,-0.96434,5e-05,3.80866]
[1777066977492,32.43,77590.65,0.0,-0.96441,5e-05,3.80232]
[1777066983710,32.43,77589.81,0.0,-0.96445,5e-05,3.79928]
[1777066988746,32.43,77582.05,0.0,-0.96482,5e-05,3.76581]
[1777066993780,32.43,77581.07,0.0,-0.96486,5e-05,3.76237]
[1777067000834,32.44,77576.13,0.0,-0.96509,5e-05,3.74208]
[1777067002859,32.44,77568.16,0.0,-0.96547,5e-05,3.70783]
[1777067005866,32.44,77566.88,0.0,-0.96553,5e-05,3.70295]
[1777067010901,32.44,77562.92,0.0,-0.9657,5e-05,3.68731]
[1777067015935,32.45,77562.38,0.0,-0.96575,5e-05,3.68233]
[1777067020970,32.45,77563.74,0.0,-0.96567,5e-05,3.68943]
[1777067026005,32.45,77565.29,0.0,-0.96558,5e-05,3.69728]
[1777067030033,32.46,77570.45,0.0,-0.96532,5e-05,3.7205]
[1777067033054,32.46,77575.53,0.0,-0.96507,5e-05,3.74309]
[1777067036074,32.46,77569.87,0.0,-0.96534,5e-05,3.71898]
[1777067041109,32.46,77565.78,0.0,-0.96553,5e-05,3.70228]
[1777067045138,32.46,77559.82,0.0,-0.9658,5e-05,3.67745]
[1777067050174,32.47,77558.91,0.0,-0.96583,5e-05,3.67474]
[1777067055209,32.47,77572.97,0.0,-0.96514,5e-05,3.73664]
[1777067056216,32.47,77582.21,0.0,-0.96468,5e-05,3.77705]
[1777067061251,32.47,77588.74,0.0,-0.96436,5e-05,3.80596]
[1777067067293,32.47,77592.03,0.0,-0.96419,5e-05,3.8206]
[1777067073337,32.47,77595.74,0.0,-0.96404,5e-05,3.83311]
[1777067078222,32.47,77603.0,0.0,-0.96368,5e-05,3.86534]
[1777067082397,32.47,77611.13,0.0,-0.96326,5e-05,3.90151]
[1777067086426,32.47,77617.87,0.0,-0.96292,5e-05,3.93142]
[1777067088292,32.47,77610.74,0.0,-0.96329,5e-05,3.89924]
[1777067092469,32.47,77607.95,0.0,-0.96343,5e-05,3.88662]
[1777067096498,32.47,77573.63,0.0,-0.96515,5e-05,3.73455]
[1777067097504,32.47,77565.29,0.0,-0.96556,5e-05,3.69869]
[1777067103548,32.47,77561.35,0.0,-0.96573,5e-05,3.68349]
[1777067108583,32.48,77558.99,0.0,-0.96582,5e-05,3.67479]
[1777067114630,32.48,77556.33,0.0,-0.96593,5e-05,3.66505]
[1777067121672,32.49,77553.71,0.0,-0.96604,5e-05,3.6557]
[1777067126707,32.49,77551.74,0.0,-0.96612,5e-05,3.64856]
[1777067131742,32.49,77551.06,0.0,-0.96617,5e-05,3.64298]
[1777067136776,32.49,77550.18,0.0,-0.9662,5e-05,3.64042]
[1777067140805,32.5,77565.74,0.0,-0.96544,5e-05,3.70817]
[1777067141815,32.5,77572.95,0.0,-0.96509,5e-05,3.73956]
[1777067142819,32.5,77572.6,0.0,-0.9651,5e-05,3.73811]
[1777067147855,32.5,77573.88,0.0,-0.96504,5e-05,3.74401]
[1777067150875,32.5,77568.65,0.0,-0.96529,5e-05,3.72153]
[1777067152889,32.5,77565.64,0.0,-0.96543,5e-05,3.70873]
[1777067157924,32.5,77561.57,0.0,-0.96562,5e-05,3.69188]
[1777067162959,32.5,77557.92,0.0,-0.96579,5e-05,3.67694]
[1777067164975,32.5,77554.38,0.0,-0.96595,5e-05,3.66211]
[1777067170010,32.51,77552.81,0.0,-0.96602,5e-05,3.65643]
[1777067175043,32.51,77549.52,0.0,-0.96616,5e-05,3.64345]
[1777067180078,32.51,77544.5,0.0,-0.96639,5e-05,3.6232]
[1777067185113,32.52,77541.58,0.0,-0.96651,5e-05,3.6123]
[1777067190148,32.52,77541.87,0.0,-0.96648,5e-05,3.61481]
[1777067195183,32.52,77536.49,0.0,-0.96675,5e-05,3.58956]
[1777067203241,32.53,77535.82,0.0,-0.96676,5e-05,3.58922]
[1777067208275,32.54,77535.99,0.0,-0.96673,5e-05,3.59153]
[1777067213308,32.54,77535.56,0.0,-0.96673,5e-05,3.59135]
[1777067218343,32.54,77533.17,0.0,-0.96682,5e-05,3.58296]
[1777067223379,32.55,77532.84,0.0,-0.96682,5e-05,3.58334]
[1777067228415,32.55,77533.39,0.0,-0.96678,5e-05,3.58741]
[1777067233449,32.56,77533.76,0.0,-0.96674,5e-05,3.59071]
[1777067239350,32.56,77534.44,0.0,-0.96668,5e-05,3.59564]
[1777067244525,32.57,77534.43,0.0,-0.96666,5e-05,3.59731]
[1777067249562,32.57,77535.68,0.0,-0.96659,5e-05,3.60426]
[1777067254597,32.58,77535.74,0.0,-0.9666,5e-05,3.60231]
[1777067260638,32.58,77535.83,0.0,-0.96657,5e-05,3.6047]
[1777067265674,32.59,77537.58,0.0,-0.96647,5e-05,3.61376]
[1777067270710,32.59,77543.15,0.0,-0.96619,5e-05,3.63898]
[1777067271718,32.59,77553.06,0.0,-0.96571,5e-05,3.68156]
[1777067276753,32.59,77555.88,0.0,-0.96557,5e-05,3.69469]
[1777067281788,32.6,77547.35,0.0,-0.96596,5e-05,3.65911]
[1777067283802,32.6,77542.75,0.0,-0.96618,5e-05,3.64002]
[1777067289845,32.6,77539.55,0.0,-0.96631,5e-05,3.62819]
[1777067294879,32.61,77541.62,0.0,-0.96619,5e-05,3.63841]
[1777067299915,32.61,77540.91,0.0,-0.96621,5e-05,3.63675]
[1777067304956,32.61,77540.13,0.0,-0.96624,5e-05,3.63477]
[1777067309992,32.62,77539.83,0.0,-0.96623,5e-05,3.63482]
[1777067315031,32.62,77540.58,0.0,-0.96622,5e-05,3.63544]
[1777067320068,32.62,77541.22,0.0,-0.96617,5e-05,3.63947]
[1777067325103,32.63,77541.11,0.0,-0.96616,5e-05,3.6403]
[1777067330149,32.63,77541.49,0.0,-0.96613,5e-05,3.64321]
[1777067340052,32.64,77541.05,0.0,-0.96612,5e-05,3.64393]
[1777067345244,32.64,77541.85,0.0,-0.96607,5e-05,3.64887]
[1777067353300,32.65,77543.61,0.0,-0.96596,5e-05,3.65833]
[1777067358336,32.65,77542.43,0.0,-0.966,5e-05,3.65452]
[1777067363372,32.65,77541.85,0.0,-0.96602,5e-05,3.65329]
[1777067370263,32.66,77541.85,0.0,-0.966,5e-05,3.65499]
[1777067377469,32.66,77541.47,0.0,-0.96603,5e-05,3.65117]
[1777067382504,32.67,77542.8,0.0,-0.96595,5e-05,3.658]
[1777067387541,32.67,77546.97,0.0,-0.96574,5e-05,3.6768]
[1777067392573,32.67,77549.03,0.0,-0.96563,5e-05,3.68653]
[1777067397609,32.67,77549.23,0.0,-0.96561,5e-05,3.68826]
[1777067402648,32.68,77550.58,0.0,-0.96554,5e-05,3.69481]
[1777067407684,32.68,77553.84,0.0,-0.96538,5e-05,3.70945]
[1777067412721,32.68,77546.83,0.0,-0.96571,5e-05,3.67991]
[1777067417754,32.68,77546.47,0.0,-0.96572,5e-05,3.67906]
[1777067422789,32.68,77543.9,0.0,-0.96583,5e-05,3.66878]
[1777067430853,32.69,77543.79,0.0,-0.96582,5e-05,3.66944]
[1777067436889,32.69,77544.8,0.0,-0.9658,5e-05,3.67073]
[1777067441926,32.69,77543.17,0.0,-0.96587,5e-05,3.66459]
[1777067446960,32.69,77542.63,0.0,-0.96588,5e-05,3.6632]
[1777067458038,32.7,77542.31,0.0,-0.96588,5e-05,3.66388]
[1777067467104,32.7,77541.57,0.0,-0.96589,5e-05,3.66248]
[1777067473146,32.71,77541.29,0.0,-0.96589,5e-05,3.66248]
[1777067481203,32.71,77541.02,0.0,-0.96589,5e-05,3.66294]
[1777067486238,32.71,77546.56,0.0,-0.96561,5e-05,3.68761]
[1777067491277,32.71,77556.45,0.0,-0.96516,5e-05,3.72709]
[1777067493291,32.72,77557.37,0.0,-0.96511,5e-05,3.73132]
[1777067498326,32.72,77558.85,0.0,-0.96503,5e-05,3.73834]
[1777067503359,32.72,77559.54,0.0,-0.96499,5e-05,3.74195]
[1777067508393,32.72,77562.82,0.0,-0.96482,5e-05,3.75678]
[1777067514435,32.72,77563.57,0.0,-0.96478,5e-05,3.7608]
[1777067519470,32.72,77564.96,0.0,-0.9647,5e-05,3.76734]
[1777067525513,32.72,77566.18,0.0,-0.96464,5e-05,3.77318]
[1777067530549,32.73,77566.61,0.0,-0.96461,5e-05,3.77547]
[1777067535584,32.73,77567.43,0.0,-0.96457,5e-05,3.77943]
[1777067540619,32.73,77570.01,0.0,-0.96443,5e-05,3.79101]
[1777067551527,32.73,77569.41,0.0,-0.96449,5e-05,3.78508]
[1777067556731,32.73,77567.58,0.0,-0.96458,5e-05,3.77743]
[1777067561766,32.73,77566.08,0.0,-0.96465,5e-05,3.77124]
[1777067566801,32.73,77562.53,0.0,-0.96482,5e-05,3.75621]
[1777067575863,32.73,77559.15,0.0,-0.96497,5e-05,3.74251]
[1777067581737,32.74,77558.76,0.0,-0.96498,5e-05,3.74148]
[1777067586941,32.74,77556.07,0.0,-0.96511,5e-05,3.73046]
[1777067588955,32.74,77549.13,0.0,-0.96544,5e-05,3.70088]
[1777067591807,32.74,77541.55,0.0,-0.9658,5e-05,3.66907]
[1777067597012,32.74,77543.44,0.0,-0.9657,5e-05,3.67816]
[1777067600033,32.74,77548.5,0.0,-0.96545,5e-05,3.70031]
[1777067606076,32.75,77551.28,0.0,-0.9653,5e-05,3.71302]
[1777067612121,32.75,77553.85,0.0,-0.96521,5e-05,3.72078]
[1777067617154,32.75,77554.21,0.0,-0.96518,5e-05,3.72282]
[1777067622189,32.75,77556.69,0.0,-0.96506,5e-05,3.73394]
[1777067627223,32.75,77557.14,0.0,-0.96503,5e-05,3.73629]
[1777067632259,32.75,77560.46,0.0,-0.96487,5e-05,3.75101]
[1777067637294,32.75,77561.15,0.0,-0.96483,5e-05,3.75433]
[1777067644344,32.75,77561.4,0.0,-0.96481,5e-05,3.75583]
[1777067652229,32.76,77563.05,0.0,-0.96472,5e-05,3.76346]
[1777067657435,32.76,77564.32,0.0,-0.96466,5e-05,3.76924]
[1777067663477,32.76,77559.66,0.0,-0.96488,5e-05,3.7495]
[1777067668512,32.76,77562.32,0.0,-0.96475,5e-05,3.76147]
[1777067678579,32.76,77562.36,0.0,-0.96477,5e-05,3.75841]
[1777067683618,32.76,77562.84,0.0,-0.96474,5e-05,3.76095]
[1777067688653,32.76,77564.06,0.0,-0.96468,5e-05,3.76659]
[1777067693687,32.76,77559.22,0.0,-0.96491,5e-05,3.74596]
[1777067698723,32.77,77557.28,0.0,-0.965,5e-05,3.7381]
[1777067703762,32.77,77554.29,0.0,-0.96514,5e-05,3.72585]
[1777067704763,32.77,77548.11,0.0,-0.96544,5e-05,3.69944]
[1777067710806,32.77,77542.97,0.0,-0.96567,5e-05,3.67849]
[1777067714834,32.77,77553.28,0.0,-0.96517,5e-05,3.7233]
[1777067716848,32.77,77558.35,0.0,-0.96492,5e-05,3.7453]
[1777067721882,32.77,77560.76,0.0,-0.9648,5e-05,3.75588]
[1777067726918,32.77,77561.14,0.0,-0.96478,5e-05,3.75762]
[1777067732794,32.77,77559.69,0.0,-0.96488,5e-05,3.74757]
[1777067737995,32.77,77560.39,0.0,-0.96485,5e-05,3.75076]
[1777067743032,32.77,77559.66,0.0,-0.96488,5e-05,3.74778]
[1777067748067,32.77,77559.87,0.0,-0.96487,5e-05,3.74893]
[1777067755117,32.78,77556.33,0.0,-0.96504,5e-05,3.73405]
[1777067763004,32.78,77555.94,0.0,-0.96505,5e-05,3.73302]
[1777067769216,32.78,77556.19,0.0,-0.96503,5e-05,3.73459]
[1777067774248,32.78,77556.44,0.0,-0.96501,5e-05,3.7361]
[1777067778277,32.78,77561.88,0.0,-0.96474,5e-05,3.75991]
[1777067783311,32.78,77564.86,0.0,-0.96459,5e-05,3.77309]
[1777067787340,32.78,77570.7,0.0,-0.9643,5e-05,3.79864]
[1777067792376,32.78,77570.81,0.0,-0.96433,5e-05,3.79514]
[1777067797412,32.78,77568.12,0.0,-0.96447,5e-05,3.7835]
[1777067803284,32.78,77566.69,0.0,-0.96453,5e-05,3.77744]
[1777067810498,32.78,77566.69,0.0,-0.96453,5e-05,3.77759]
[1777067815537,32.78,77568.33,0.0,-0.96445,5e-05,3.7848]
[1777067822585,32.78,77569.76,0.0,-0.96438,5e-05,3.79107]
[1777067828628,32.78,77571.45,0.0,-0.9643,5e-05,3.79841]
[1777067838697,32.78,77574.19,0.0,-0.96416,5e-05,3.81019]
[1777067845746,32.78,77574.48,0.0,-0.96415,5e-05,3.81129]
[1777067850783,32.78,77574.28,0.0,-0.96416,5e-05,3.81028]
[1777067856824,32.78,77574.34,0.0,-0.9642,5e-05,3.80641]
[1777067863710,32.78,77574.24,0.0,-0.9642,5e-05,3.80585]
[1777067870929,32.78,77574.02,0.0,-0.96422,5e-05,3.8047]
[1777067875965,32.78,77574.76,0.0,-0.96418,5e-05,3.80774]
[1777067883013,32.78,77575.03,0.0,-0.96417,5e-05,3.80865]
[1777067891069,32.78,77574.97,0.0,-0.96418,5e-05,3.80804]
[1777067901139,32.78,77574.86,0.0,-0.96419,5e-05,3.80714]
[1777067906175,32.78,77574.58,0.0,-0.9642,5e-05,3.8057]
[1777067914061,32.78,77574.49,0.0,-0.96425,5e-05,3.80097]
[1777067919265,32.78,77574.17,0.0,-0.96427,5e-05,3.79936]
[1777067925307,32.77,77573.7,0.0,-0.96429,5e-05,3.79708]
[1777067930344,32.77,77569.74,0.0,-0.96449,5e-05,3.77966]
[1777067935376,32.77,77566.93,0.0,-0.96463,5e-05,3.76744]
[1777067941418,32.77,77566.52,0.0,-0.96465,5e-05,3.76572]
[1777067946455,32.77,77561.68,0.0,-0.96488,5e-05,3.74488]
[1777067949476,32.78,77555.99,0.0,-0.96516,5e-05,3.72056]
[1777067954343,32.78,77550.31,0.0,-0.96543,5e-05,3.69661]
[1777067959552,32.78,77546.2,0.0,-0.96562,5e-05,3.67952]
[1777067960552,32.78,77537.67,0.0,-0.96603,5e-05,3.64334]
[1777067961559,32.78,77525.27,0.0,-0.96661,5e-05,3.59121]
[1777067966594,32.78,77524.87,0.0,-0.96661,5e-05,3.59079]
[1777067972636,32.79,77524.75,0.0,-0.96664,5e-05,3.58785]
[1777067977671,32.79,77523.31,0.0,-0.96669,5e-05,3.583]
[1777067984558,32.79,77520.73,0.0,-0.96679,5e-05,3.57393]
[1777067989756,32.8,77519.82,0.0,-0.96682,5e-05,3.5714]
[1777067992777,32.8,77513.68,0.0,-0.9671,5e-05,3.54658]
[1777067997813,32.8,77510.23,0.0,-0.96724,5e-05,3.53378]
[1777068002847,32.81,77511.47,0.0,-0.96716,5e-05,3.54056]
[1777068004701,32.81,77506.46,0.0,-0.96739,5e-05,3.52042]
[1777068011912,32.82,77506.58,0.0,-0.96735,5e-05,3.52335]
[1777068017955,32.82,77508.11,0.0,-0.96726,5e-05,3.53175]
[1777068022990,32.83,77500.68,0.0,-0.96758,5e-05,3.50268]
[1777068023997,32.83,77490.56,0.0,-0.96804,5e-05,3.4615]
[1777068025004,32.83,77489.11,0.0,-0.9681,5e-05,3.45603]
[1777068030040,32.84,77491.24,0.0,-0.96798,5e-05,3.46709]
[1777068036086,32.84,77492.22,0.0,-0.96793,5e-05,3.47057]
[1777068045147,32.87,77496.28,0.0,-0.96766,5e-05,3.49482]
[1777068046153,32.88,77507.7,0.0,-0.96709,5e-05,3.54639]
[1777068047159,32.88,77511.1,0.0,-0.96692,5e-05,3.56091]
[1777068052194,32.88,77512.74,0.0,-0.96683,5e-05,3.56974]
[1777068057229,32.89,77515.6,0.0,-0.96668,5e-05,3.58294]
[1777068059244,32.89,77523.23,0.0,-0.96631,5e-05,3.61576]
[1777068062321,32.89,77531.24,0.0,-0.96593,5e-05,3.65003]
[1777068063277,32.89,77527.3,0.0,-0.96611,5e-05,3.63351]
[1777068064283,32.89,77532.41,0.0,-0.96587,5e-05,3.65534]
[1777068065299,32.89,77538.71,0.0,-0.96556,5e-05,3.68229]
[1777068066300,32.89,77541.55,0.0,-0.96543,5e-05,3.69453]
[1777068071332,32.89,77541.31,0.0,-0.96543,5e-05,3.69391]
[1777068076369,32.89,77539.8,0.0,-0.9655,5e-05,3.68787]
[1777068078384,32.89,77534.66,0.0,-0.96575,5e-05,3.66614]
[1777068080397,32.9,77525.63,0.0,-0.96617,5e-05,3.62815]
[1777068082411,32.9,77524.95,0.0,-0.9662,5e-05,3.62562]
[1777068087446,32.9,77521.71,0.0,-0.96634,5e-05,3.61292]
[1777068092481,32.9,77519.9,0.0,-0.96645,5e-05,3.60246]
[1777068094495,32.9,77525.2,0.0,-0.96619,5e-05,3.62535]
[1777068099529,32.9,77525.29,0.0,-0.96618,5e-05,3.62643]
[1777068100538,32.91,77539.15,0.0,-0.96551,5e-05,3.68616]
[1777068105572,32.91,77536.62,0.0,-0.96561,5e-05,3.67723]
[1777068110607,32.91,77533.2,0.0,-0.96577,5e-05,3.66323]
[1777068115641,32.92,77533.88,0.0,-0.96573,5e-05,3.66665]
[1777068120676,32.92,77534.1,0.0,-0.96571,5e-05,3.66805]
[1777068125713,32.92,77533.28,0.0,-0.96575,5e-05,3.66503]
[1777068130748,32.92,77532.82,0.0,-0.96576,5e-05,3.66355]
[1777068132761,32.92,77527.3,0.0,-0.96602,5e-05,3.64039]
[1777068138803,32.92,77527.12,0.0,-0.96602,5e-05,3.64032]
[1777068143837,32.92,77528.5,0.0,-0.96595,5e-05,3.64665]
[1777068146860,32.92,77536.02,0.0,-0.96559,5e-05,3.67883]
[1777068149880,32.92,77538.01,0.0,-0.96549,5e-05,3.68742]
[1777068154916,32.92,77532.86,0.0,-0.96579,5e-05,3.66047]
[1777068160958,32.91,77535.28,0.0,-0.9657,5e-05,3.66853]
[1777068165993,32.91,77536.73,0.0,-0.96565,5e-05,3.67307]
[1777068171073,32.9,77532.14,0.0,-0.96589,5e-05,3.65119]
[1777068172043,32.9,77529.22,0.0,-0.96605,5e-05,3.6377]
[1777068174053,32.9,77527.89,0.0,-0.96612,5e-05,3.63105]
[1777068179084,32.89,77530.72,0.0,-0.96601,5e-05,3.64047]
[1777068183113,32.89,77537.59,0.0,-0.96571,5e-05,3.66756]
[1777068188148,32.88,77536.65,0.0,-0.96579,5e-05,3.66087]
[1777068193184,32.87,77539.3,0.0,-0.96569,5e-05,3.66951]
[1777068198217,32.86,77543.37,0.0,-0.96552,5e-05,3.68415]
[1777068203259,32.86,77543.08,0.0,-0.96557,5e-05,3.6801]
[1777068205267,32.85,77548.14,0.0,-0.96534,5e-05,3.70063]
[1777068206274,32.85,77546.35,0.0,-0.96543,5e-05,3.69237]
[1777068211312,32.84,77544.81,0.0,-0.96557,5e-05,3.679]
[1777068214331,32.84,77554.29,0.0,-0.96513,5e-05,3.71795]
[1777068215338,32.84,77562.1,0.0,-0.96476,5e-05,3.75102]
[1777068216344,32.84,77565.22,0.0,-0.96462,5e-05,3.76386]
[1777068221380,32.83,77574.32,0.0,-0.96421,5e-05,3.80002]
[1777068223394,32.79,77577.4,0.0,-0.96422,5e-05,3.79894]
[1777068232457,32.74,77577.4,0.0,-0.96444,5e-05,3.78003]
[1777068237493,32.73,77581.52,0.0,-0.96427,5e-05,3.79471]
[1777068242527,32.69,77578.65,0.0,-0.96459,5e-05,3.76676]
[1777068248569,32.68,77577.78,0.0,-0.96468,5e-05,3.75925]
[1777068253606,32.67,77578.88,0.0,-0.96466,5e-05,3.76104]
[1777068258640,32.67,77576.82,0.0,-0.96479,5e-05,3.74917]
[1777068263676,32.66,77578.03,0.0,-0.96476,5e-05,3.75162]
[1777068268710,32.65,77579.95,0.0,-0.9647,5e-05,3.75713]
[1777068270727,32.65,77575.09,0.0,-0.96495,5e-05,3.73491]
[1777068274752,32.62,77570.64,0.0,-0.96533,5e-05,3.70115]
[1777068279793,32.56,77568.97,0.0,-0.96565,5e-05,3.67222]
[1777068282809,32.56,77558.6,0.0,-0.96616,5e-05,3.62702]
[1777068283816,32.56,77558.2,0.0,-0.96619,5e-05,3.62464]
[1777068289858,32.55,77553.74,0.0,-0.96642,5e-05,3.60375]
[1777068296758,32.55,77552.56,0.0,-0.9665,5e-05,3.59681]
[1777068301942,32.54,77552.74,0.0,-0.96651,5e-05,3.59568]
[1777068306977,32.54,77553.39,0.0,-0.9665,5e-05,3.59673]
[1777068311008,32.53,77558.45,0.0,-0.96628,5e-05,3.61683]
[1777068313021,32.53,77561.18,0.0,-0.96616,5e-05,3.62771]
[1777068318055,32.53,77559.69,0.0,-0.96625,5e-05,3.61922]
[1777068322083,32.52,77563.42,0.0,-0.96609,5e-05,3.63338]
[1777068327118,32.52,77559.09,0.0,-0.96632,5e-05,3.61265]
[1777068332155,32.51,77558.36,0.0,-0.96642,5e-05,3.60353]
[1777068337189,32.5,77561.36,0.0,-0.96632,5e-05,3.6124]
[1777068342225,32.48,77560.86,0.0,-0.96642,5e-05,3.60367]
[1777068347261,32.48,77560.49,0.0,-0.96646,5e-05,3.59999]
[1777068352294,32.47,77561.63,0.0,-0.96643,5e-05,3.60273]
[1777068357350,32.47,77559.78,0.0,-0.96654,5e-05,3.59276]
[1777068359351,32.46,77551.15,0.0,-0.96696,5e-05,3.55542]
[1777068360360,32.46,77547.53,0.0,-0.96712,5e-05,3.5405]
[1777068363375,32.46,77544.69,0.0,-0.96726,5e-05,3.52831]
[1777068368412,32.46,77543.24,0.0,-0.96734,5e-05,3.52074]
[1777068373456,32.46,77542.06,0.0,-0.96741,5e-05,3.51439]
[1777068379489,32.45,77542.36,0.0,-0.96742,5e-05,3.51398]
[1777068380495,32.45,77551.97,0.0,-0.96697,5e-05,3.55408]
[1777068381502,32.45,77556.88,0.0,-0.96675,5e-05,3.5745]
[1777068386537,32.45,77556.25,0.0,-0.96677,5e-05,3.57212]
[1777068394593,32.45,77557.8,0.0,-0.96672,5e-05,3.5761]
[1777068399628,32.45,77554.49,0.0,-0.96689,5e-05,3.5604]
[1777068400635,32.45,77554.79,0.0,-0.96688,5e-05,3.56139]
[1777068405670,32.45,77557.78,0.0,-0.96676,5e-05,3.57263]
[1777068414737,32.44,77560.52,0.0,-0.96666,5e-05,3.5816]
[1777068418781,32.44,77568.27,0.0,-0.9663,5e-05,3.61343]
[1777068419767,32.43,77566.9,0.0,-0.96637,5e-05,3.60725]
[1777068421784,32.43,77571.96,0.0,-0.96613,5e-05,3.62822]
[1777068424804,32.43,77571.96,0.0,-0.96615,5e-05,3.62715]
[1777068429838,32.42,77571.08,0.0,-0.96621,5e-05,3.6216]
[1777068435879,32.42,77570.81,0.0,-0.96625,5e-05,3.61835]
[1777068440915,32.41,77568.79,0.0,-0.96636,5e-05,3.60802]
[1777068445951,32.41,77568.92,0.0,-0.96637,5e-05,3.60691]
[1777068452999,32.4,77570.32,0.0,-0.96637,5e-05,3.6063]
[1777068458033,32.4,77569.66,0.0,-0.96642,5e-05,3.60184]
[1777068463068,32.39,77569.81,0.0,-0.96643,5e-05,3.60085]
[1777068468104,32.39,77572.6,0.0,-0.96632,5e-05,3.61105]
[1777068474146,32.38,77571.64,0.0,-0.96639,5e-05,3.60493]
[1777068480195,32.38,77571.16,0.0,-0.96643,5e-05,3.6009]
[1777068484218,32.38,77576.43,0.0,-0.9662,5e-05,3.62211]
[1777068489252,32.37,77575.73,0.0,-0.96625,5e-05,3.61733]
[1777068494287,32.37,77573.49,0.0,-0.96638,5e-05,3.60597]
[1777068499321,32.36,77569.87,0.0,-0.96657,5e-05,3.58878]
[1777068504358,32.36,77568.26,0.0,-0.96667,5e-05,3.58022]
[1777068510400,32.35,77567.04,0.0,-0.96675,5e-05,3.57299]
[1777068515435,32.35,77563.51,0.0,-0.96697,5e-05,3.55248]
[1777068520469,32.34,77561.7,0.0,-0.96707,5e-05,3.54316]
[1777068525505,32.34,77558.5,0.0,-0.96724,5e-05,3.52809]
[1777068534570,32.33,77558.2,0.0,-0.96729,5e-05,3.52404]
[1777068539604,32.33,77555.16,0.0,-0.96744,5e-05,3.50975]
[1777068544663,32.32,77554.68,0.0,-0.96748,5e-05,3.50626]
[1777068549695,32.32,77553.19,0.0,-0.96757,5e-05,3.49855]
[1777068555737,32.31,77552.48,0.0,-0.96762,5e-05,3.49386]
[1777068561780,32.31,77552.56,0.0,-0.96764,5e-05,3.49251]
[1777068564800,32.31,77557.57,0.0,-0.96741,5e-05,3.51269]
[1777068566815,32.31,77560.63,0.0,-0.96728,5e-05,3.52494]
[1777068570845,32.3,77563.34,0.0,-0.96716,5e-05,3.53501]
[1777068575880,32.3,77554.21,0.0,-0.96764,5e-05,3.49104]
[1777068576887,32.3,77552.64,0.0,-0.96772,5e-05,3.48419]
[1777068584945,32.29,77551.51,0.0,-0.9678,5e-05,3.47737]
[1777068592998,32.29,77551.98,0.0,-0.9678,5e-05,3.47728]
[1777068598910,32.28,77514.9,0.0,-0.9695,4e-05,3.32334]
[1777068600049,32.28,77515.14,0.0,-0.96949,4e-05,3.32431]
[1777068605087,32.28,77516.8,0.0,-0.96941,4e-05,3.33106]
[1777068615155,32.28,77518.95,0.0,-0.96932,4e-05,3.33978]
[1777068620189,32.28,77521.83,0.0,-0.96919,4e-05,3.35145]
[1777068625225,32.28,77524.67,0.0,-0.96906,4e-05,3.36293]
[1777068630259,32.28,77528.1,0.0,-0.96891,5e-05,3.37677]
[1777068635322,32.28,77534.64,0.0,-0.96865,5e-05,3.39966]
[1777068640330,32.28,77536.77,0.0,-0.96856,5e-05,3.40796]
[1777068642346,32.28,77531.62,0.0,-0.96879,5e-05,3.38666]
[1777068647378,32.28,77528.13,0.0,-0.96895,5e-05,3.37223]
[1777068653420,32.28,77528.56,0.0,-0.96893,5e-05,3.37382]
[1777068658458,32.28,77530.81,0.0,-0.96883,5e-05,3.38284]
[1777068664499,32.28,77530.35,0.0,-0.96886,5e-05,3.38068]
[1777068672554,32.28,77529.81,0.0,-0.96889,5e-05,3.37814]
[1777068675574,32.28,77539.83,0.0,-0.96843,5e-05,3.41921]
[1777068676581,32.28,77540.9,0.0,-0.96838,5e-05,3.42352]
[1777068684637,32.27,77540.71,0.0,-0.9684,5e-05,3.4218]
[1777068692693,32.27,77541.64,0.0,-0.96841,5e-05,3.42081]
[1777068697728,32.27,77540.37,0.0,-0.96847,5e-05,3.41496]
[1777068703770,32.27,77538.74,0.0,-0.96855,5e-05,3.40765]
[1777068708815,32.27,77542.09,0.0,-0.9684,5e-05,3.42101]
[1777068713845,32.26,77543.48,0.0,-0.96835,5e-05,3.42619]
[1777068716865,32.26,77550.3,0.0,-0.96804,5e-05,3.45412]
[1777068719752,32.26,77545.0,0.0,-0.96829,5e-05,3.43168]
[1777068724927,32.26,77544.16,0.0,-0.96833,5e-05,3.42763]
[1777068729958,32.26,77545.71,0.0,-0.96827,5e-05,3.43353]
[1777068736001,32.26,77547.75,0.0,-0.96818,5e-05,3.44125]
[1777068741036,32.26,77547.76,0.0,-0.96819,5e-05,3.44067]
[1777068746071,32.25,77547.65,0.0,-0.9682,5e-05,3.43959]
[1777068749094,32.25,77554.04,0.0,-0.96791,5e-05,3.46579]
[1777068752113,32.25,77556.16,0.0,-0.96785,5e-05,3.47028]
[1777068757148,32.25,77552.63,0.0,-0.96802,5e-05,3.45465]
[1777068762183,32.25,77552.79,0.0,-0.96802,5e-05,3.45453]
[1777068770104,32.24,77552.76,0.0,-0.96804,5e-05,3.45313]
[1777068775276,32.24,77554.32,0.0,-0.96798,5e-05,3.45886]
[1777068778299,32.24,77556.61,0.0,-0.96788,5e-05,3.46768]
[1777068784340,32.24,77556.43,0.0,-0.9679,5e-05,3.46576]
[1777068789374,32.23,77555.82,0.0,-0.96794,5e-05,3.46223]
[1777068794412,32.23,77555.16,0.0,-0.96798,5e-05,3.45847]
[1777068799444,32.23,77552.2,0.0,-0.96813,5e-05,3.44524]
[1777068804479,32.23,77553.06,0.0,-0.9681,5e-05,3.44794]
[1777068810385,32.22,77552.83,0.0,-0.96812,5e-05,3.44593]
[1777068815558,32.22,77553.85,0.0,-0.96812,5e-05,3.44548]
[1777068824620,32.22,77554.1,0.0,-0.96812,5e-05,3.44495]
[1777068829655,32.21,77555.92,0.0,-0.96805,5e-05,3.45163]
[1777068834692,32.21,77555.93,0.0,-0.96806,5e-05,3.45076]
[1777068840597,32.21,77555.63,0.0,-0.96809,5e-05,3.44842]
[1777068846775,32.21,77556.67,0.0,-0.96805,5e-05,3.45167]
[1777068853824,32.2,77555.76,0.0,-0.96811,5e-05,3.44662]
[1777068858859,32.2,77554.45,0.0,-0.96818,5e-05,3.44032]
[1777068864900,32.2,77556.57,0.0,-0.96809,5e-05,3.44816]
[1777068867922,32.2,77571.25,0.0,-0.96741,5e-05,3.50918]
[1777068869936,32.19,77572.15,0.0,-0.96737,5e-05,3.51252]
[1777068876985,32.19,77572.82,0.0,-0.96739,5e-05,3.50983]
[1777068882020,32.19,77574.16,0.0,-0.96734,5e-05,3.51435]
[1777068887055,32.18,77574.9,0.0,-0.96732,5e-05,3.51638]
[1777068891087,32.18,77581.34,0.0,-0.96703,5e-05,3.54277]
[1777068897125,32.18,77585.58,0.0,-0.96684,5e-05,3.55932]
[1777068902161,32.17,77588.64,0.0,-0.96671,5e-05,3.57108]
[1777068907196,32.17,77585.19,0.0,-0.96689,5e-05,3.5551]
[1777068914245,32.17,77584.78,0.0,-0.96693,5e-05,3.55177]
[1777068919286,32.16,77582.88,0.0,-0.96703,5e-05,3.54264]
[1777068924315,32.16,77580.37,0.0,-0.96716,5e-05,3.53105]
[1777068931242,32.16,77580.42,0.0,-0.9672,5e-05,3.52614]
[1777068937406,32.16,77580.15,0.0,-0.96723,5e-05,3.52396]
[1777068942441,32.15,77579.3,0.0,-0.96728,5e-05,3.5195]
[1777068944454,32.15,77584.48,0.0,-0.96704,5e-05,3.54115]
[1777068946469,32.15,77587.37,0.0,-0.9669,5e-05,3.55303]
[1777068951504,32.15,77586.22,0.0,-0.96697,5e-05,3.54684]
[1777068956539,32.15,77584.83,0.0,-0.96705,5e-05,3.53989]
[1777068961573,32.14,77585.49,0.0,-0.96703,5e-05,3.54169]
[1777068964594,32.14,77578.27,0.0,-0.96738,5e-05,3.51056]
[1777068969630,32.14,77578.78,0.0,-0.96736,5e-05,3.51199]
[1777068974664,32.14,77582.14,0.0,-0.96721,5e-05,3.52542]
[1777068981594,32.13,77582.41,0.0,-0.96721,5e-05,3.52543]
[1777068987758,32.13,77582.91,0.0,-0.9672,5e-05,3.52659]
[1777068992793,32.13,77581.38,0.0,-0.96732,5e-05,3.5155]
[1777069001857,32.13,77579.47,0.0,-0.96742,5e-05,3.50623]
[1777069006891,32.12,77575.94,0.0,-0.96759,5e-05,3.49072]
[1777069011930,32.12,77576.22,0.0,-0.96758,5e-05,3.49141]
[1777069016961,32.12,77577.71,0.0,-0.96752,5e-05,3.49718]
[1777069021997,32.12,77577.57,0.0,-0.96753,5e-05,3.49608]
[1777069031062,32.12,77577.48,0.0,-0.96755,5e-05,3.49481]
[1777069039118,32.12,77577.52,0.0,-0.96755,5e-05,3.49421]
[1777069045162,32.11,77575.88,0.0,-0.96764,5e-05,3.48674]
[1777069050198,32.11,77577.84,0.0,-0.96755,5e-05,3.49454]
[1777069055233,32.11,77576.46,0.0,-0.96765,5e-05,3.48446]
[1777069060268,32.11,77576.53,0.0,-0.96765,5e-05,3.48434]
[1777069065303,32.11,77575.55,0.0,-0.9677,5e-05,3.47979]
[1777069072229,32.11,77576.29,0.0,-0.96768,5e-05,3.48231]
[1777069077386,32.11,77577.73,0.0,-0.96761,5e-05,3.48794]
[1777069083429,32.11,77577.75,0.0,-0.96762,5e-05,3.48744]
[1777069088464,32.1,77576.95,0.0,-0.96766,5e-05,3.4836]
[1777069095512,32.1,77575.98,0.0,-0.96771,5e-05,3.47892]
[1777069102440,32.1,77576.2,0.0,-0.96771,5e-05,3.47924]
[1777069107601,32.1,77576.2,0.0,-0.96772,5e-05,3.47882]
[1777069112643,32.1,77576.44,0.0,-0.96774,5e-05,3.47549]
[1777069117673,32.1,77578.18,0.0,-0.96767,5e-05,3.48242]
[1777069122709,32.1,77578.55,0.0,-0.96765,5e-05,3.48362]
[1777069127744,32.1,77578.51,0.0,-0.96766,5e-05,3.48311]
[1777069138821,32.09,77578.62,0.0,-0.96766,5e-05,3.48295]
[1777069144863,32.09,77578.94,0.0,-0.96765,5e-05,3.48399]
[1777069149898,32.09,77579.19,0.0,-0.96764,5e-05,3.48474]
[1777069156948,32.09,77578.09,0.0,-0.9677,5e-05,3.47968]
[1777069161983,32.09,77576.95,0.0,-0.96775,5e-05,3.47457]
[1777069167017,32.09,77573.42,0.0,-0.96792,5e-05,3.45957]
[1777069172932,32.09,77571.54,0.0,-0.96804,5e-05,3.44775]
[1777069178095,32.09,77570.22,0.0,-0.96811,5e-05,3.44215]
[1777069182123,32.09,77575.87,0.0,-0.96784,5e-05,3.46566]
[1777069187158,32.09,77580.93,0.0,-0.96761,5e-05,3.48654]
[1777069193072,32.08,77581.45,0.0,-0.96763,5e-05,3.48523]
[1777069198242,32.07,77580.99,0.0,-0.96767,5e-05,3.48112]
[1777069202271,32.07,77586.32,0.0,-0.96745,5e-05,3.50106]
[1777069207315,32.05,77586.01,0.0,-0.96752,5e-05,3.49467]
[1777069213213,32.04,77585.16,0.0,-0.96763,5e-05,3.48502]
[1777069220398,32.02,77585.05,0.0,-0.96771,5e-05,3.47757]
[1777069227449,32.0,77588.66,0.0,-0.96762,5e-05,3.48584]
[1777069233494,31.99,77593.98,0.0,-0.96743,5e-05,3.50264]
[1777069238529,31.98,77593.71,0.0,-0.9675,5e-05,3.49636]
[1777069240544,31.98,77586.35,0.0,-0.96787,5e-05,3.46321]
[1777069241549,31.97,77585.79,0.0,-0.9679,5e-05,3.45989]
[1777069246583,31.96,77585.34,0.0,-0.96798,5e-05,3.45321]
[1777069251621,31.95,77569.22,0.0,-0.96876,5e-05,3.38303]
[1777069254641,31.95,77562.21,0.0,-0.96907,5e-05,3.35424]
[1777069260684,31.95,77563.71,0.0,-0.96903,5e-05,3.35829]
[1777069273635,31.92,77563.0,0.0,-0.96918,5e-05,3.34522]
[1777069278833,31.91,77562.37,0.0,-0.96925,5e-05,3.33878]
[1777069283864,31.9,77558.23,0.0,-0.96948,5e-05,3.31724]
[1777069288900,31.89,77556.66,0.0,-0.9696,4e-05,3.30722]
[1777069295950,31.87,77556.71,0.0,-0.96968,4e-05,3.29881]
[1777069303845,31.86,77557.56,0.0,-0.9697,4e-05,3.29687]
[1777069308034,31.85,77565.96,0.0,-0.96934,5e-05,3.32942]
[1777069314081,31.84,77569.63,0.0,-0.96922,5e-05,3.34095]
[1777069317100,31.84,77564.68,0.0,-0.96947,5e-05,3.31839]
[1777069322136,31.83,77561.09,0.0,-0.96967,4e-05,3.30014]
[1777069327171,31.82,77560.97,0.0,-0.96971,4e-05,3.29623]
[1777069332206,31.81,77562.56,0.0,-0.96968,4e-05,3.29932]
[1777069337241,31.8,77561.66,0.0,-0.96975,4e-05,3.2922]
[1777069342276,31.79,77561.13,0.0,-0.96982,4e-05,3.28661]
[1777069347311,31.78,77560.71,0.0,-0.96987,4e-05,3.28149]
[1777069352346,31.77,77557.95,0.0,-0.97006,4e-05,3.26323]
[1777069357381,31.76,77557.87,0.0,-0.9701,4e-05,3.25967]
[1777069363423,31.75,77558.03,0.0,-0.97014,4e-05,3.25653]
[1777069368457,31.75,77560.32,0.0,-0.97007,4e-05,3.26269]
[1777069373493,31.74,77564.25,0.0,-0.96993,4e-05,3.27551]
[1777069378529,31.73,77564.07,0.0,-0.96998,4e-05,3.2715]
[1777069383564,31.72,77560.28,0.0,-0.97018,4e-05,3.25284]
[1777069384571,31.72,77554.39,0.0,-0.97045,4e-05,3.22835]
[1777069385580,31.72,77554.37,0.0,-0.97046,4e-05,3.22769]
[1777069390612,31.71,77555.44,0.0,-0.97044,4e-05,3.22909]
[1777069395650,31.7,77553.87,0.0,-0.97054,4e-05,3.2198]
[1777069400683,31.69,77555.25,0.0,-0.97051,4e-05,3.22249]
[1777069405717,31.68,77555.2,0.0,-0.97055,4e-05,3.21939]
[1777069410755,31.68,77557.1,0.0,-0.9705,4e-05,3.22418]
[1777069415788,31.67,77558.3,0.0,-0.97051,4e-05,3.22248]
[1777069420825,31.66,77558.39,0.0,-0.97053,4e-05,3.22003]
[1777069425858,31.65,77558.42,0.0,-0.97056,4e-05,3.21738]
[1777069430893,31.65,77558.71,0.0,-0.97058,4e-05,3.21581]
[1777069435928,31.64,77557.8,0.0,-0.97065,4e-05,3.20944]
[1777069440962,31.63,77557.81,0.0,-0.97068,4e-05,3.20683]
[1777069447005,31.62,77557.9,0.0,-0.97071,4e-05,3.20354]
[1777069449020,31.62,77565.84,0.0,-0.97038,4e-05,3.23455]
[1777069453049,31.61,77570.5,0.0,-0.9702,4e-05,3.25108]
[1777069458085,31.6,77573.39,0.0,-0.97009,4e-05,3.26037]
[1777069464126,31.59,77573.49,0.0,-0.97013,4e-05,3.25704]
[1777069467147,31.59,77566.93,0.0,-0.97044,4e-05,3.22857]
[1777069472181,31.58,77566.12,0.0,-0.97054,4e-05,3.21879]
[1777069477224,31.58,77565.68,0.0,-0.97055,4e-05,3.21768]
[1777069482253,31.58,77559.07,0.0,-0.97085,4e-05,3.1908]
[1777069487289,31.58,77557.83,0.0,-0.97093,4e-05,3.18322]
[1777069493334,31.57,77557.55,0.0,-0.97097,4e-05,3.17908]
[1777069499373,31.56,77553.9,0.0,-0.97117,4e-05,3.16158]
[1777069505414,31.55,77554.47,0.0,-0.97117,4e-05,3.16112]
[1777069510465,31.55,77555.25,0.0,-0.97116,4e-05,3.16197]
[1777069518519,31.54,77555.51,0.0,-0.97119,4e-05,3.15942]
[1777069524562,31.53,77556.33,0.0,-0.97118,4e-05,3.16005]
[1777069529596,31.52,77556.51,0.0,-0.9712,4e-05,3.15858]
[1777069535493,31.52,77556.72,0.0,-0.97125,4e-05,3.15319]
[1777069539667,31.51,77550.7,0.0,-0.97153,4e-05,3.12753]
[1777069543694,31.51,77544.86,0.0,-0.9718,4e-05,3.10287]
[1777069544702,31.51,77546.09,0.0,-0.97175,4e-05,3.1074]
[1777069547723,31.5,77539.04,0.0,-0.97206,4e-05,3.07856]
[1777069548730,31.5,77539.21,0.0,-0.97205,4e-05,3.07893]
[1777069553766,31.5,77541.84,0.0,-0.97196,4e-05,3.08789]
[1777069559807,31.49,77541.89,0.0,-0.97197,4e-05,3.0864]
[1777069564842,31.49,77541.99,0.0,-0.97198,4e-05,3.08544]
[1777069571891,31.49,77540.83,0.0,-0.97205,4e-05,3.07916]
[1777069576929,31.48,77541.91,0.0,-0.97202,4e-05,3.08222]
[1777069582012,31.48,77551.37,0.0,-0.97163,4e-05,3.11841]
[1777069582981,31.48,77551.37,0.0,-0.97163,4e-05,3.1181]
[1777069588016,31.47,77547.03,0.0,-0.97183,4e-05,3.09947]
[1777069593057,31.47,77552.59,0.0,-0.97164,4e-05,3.11644]
[1777069595071,31.47,77543.27,0.0,-0.97205,4e-05,3.07895]
[1777069596073,31.47,77542.39,0.0,-0.97209,4e-05,3.07523]
[1777069601108,31.46,77543.56,0.0,-0.97205,4e-05,3.07859]
[1777069607152,31.46,77544.41,0.0,-0.97203,4e-05,3.08021]
[1777069612188,31.46,77545.66,0.0,-0.97199,4e-05,3.08393]
[1777069617223,31.45,77549.96,0.0,-0.97182,4e-05,3.0997]
[1777069622257,31.45,77550.21,0.0,-0.97183,4e-05,3.0994]
[1777069627292,31.45,77550.64,0.0,-0.97182,4e-05,3.09979]
[1777069632328,31.44,77550.21,0.0,-0.97186,4e-05,3.09677]
[1777069637363,31.44,77550.11,0.0,-0.97187,4e-05,3.09508]
[1777069642401,31.44,77550.41,0.0,-0.97188,4e-05,3.09494]
[1777069649448,31.43,77550.91,0.0,-0.97187,4e-05,3.0951]
[1777069654484,31.43,77551.34,0.0,-0.9719,4e-05,3.0919]
[1777069659518,31.42,77551.15,0.0,-0.97192,4e-05,3.08987]
[1777069666408,31.42,77551.18,0.0,-0.97194,4e-05,3.08823]
[1777069671603,31.41,77550.85,0.0,-0.97197,4e-05,3.08562]
[1777069676638,31.41,77549.7,0.0,-0.97203,4e-05,3.07984]
[1777069681673,31.41,77549.8,0.0,-0.97204,4e-05,3.07901]
[1777069687715,31.4,77549.97,0.0,-0.97205,4e-05,3.07822]
[1777069692752,31.4,77547.97,0.0,-0.97215,4e-05,3.06913]
[1777069699803,31.4,77548.05,0.0,-0.97216,4e-05,3.06784]
[1777069706688,31.39,77548.05,0.0,-0.97218,4e-05,3.06625]
[1777069713897,31.39,77548.18,0.0,-0.97222,4e-05,3.0616]
[1777069718932,31.38,77548.53,0.0,-0.97222,4e-05,3.06189]
[1777069723967,31.38,77548.5,0.0,-0.97223,4e-05,3.06073]
[1777069729001,31.38,77549.16,0.0,-0.97221,4e-05,3.06228]
[1777069736062,31.37,77549.27,0.0,-0.97223,4e-05,3.06125]
[1777069741097,31.37,77548.76,0.0,-0.97226,4e-05,3.05823]
[1777069746968,31.37,77549.4,0.0,-0.97224,4e-05,3.05953]
[1777069752177,31.37,77549.33,0.0,-0.97226,4e-05,3.05824]
[1777069767108,31.36,77549.96,0.0,-0.97226,4e-05,3.05774]
[1777069777181,31.35,77549.9,0.0,-0.97232,4e-05,3.05202]
[1777069780374,31.35,77540.72,0.0,-0.97271,4e-05,3.01546]
[1777069782388,31.35,77535.29,0.0,-0.97294,4e-05,2.9942]
[1777069787422,31.35,77533.45,0.0,-0.97302,4e-05,2.98675]
[1777069797324,31.35,77533.23,0.0,-0.97303,4e-05,2.98547]
[1777069807392,31.35,77533.2,0.0,-0.97304,4e-05,2.98505]
[1777069814612,31.35,77533.91,0.0,-0.97301,4e-05,2.98768]
[1777069823676,31.35,77533.87,0.0,-0.97301,4e-05,2.98747]
[1777069828710,31.35,77531.09,0.0,-0.97313,4e-05,2.97681]
[1777069834753,31.35,77532.19,0.0,-0.97311,4e-05,2.97768]
[1777069842811,31.35,77532.91,0.0,-0.97308,4e-05,2.98067]
[1777069847844,31.35,77528.29,0.0,-0.97327,4e-05,2.96304]
[1777069852898,31.35,77526.42,0.0,-0.97334,4e-05,2.95616]
[1777069854901,31.35,77519.89,0.0,-0.97361,4e-05,2.93132]
[1777069859933,31.35,77519.13,0.0,-0.97363,4e-05,2.92894]
[1777069864971,31.35,77519.66,0.0,-0.9736,4e-05,2.93148]
[1777069870008,31.35,77519.97,0.0,-0.97359,4e-05,2.93315]
[1777069875039,31.35,77514.98,0.0,-0.97378,4e-05,2.91463]
[1777069881081,31.36,77511.28,0.0,-0.97392,4e-05,2.90128]
[1777069884101,31.36,77505.97,0.0,-0.97413,4e-05,2.88157]
[1777069889137,31.36,77502.0,0.0,-0.97428,4e-05,2.86738]
[1777069895180,31.36,77501.51,0.0,-0.97432,4e-05,2.86302]
[1777069900216,31.36,77498.19,0.0,-0.97445,4e-05,2.85137]
[1777069905255,31.45,77495.06,0.0,-0.97425,4e-05,2.86964]
[1777069907265,31.51,77488.27,0.0,-0.97431,4e-05,2.86341]
[1777069912302,31.64,77486.11,0.0,-0.97391,4e-05,2.90105]
[1777069917336,31.76,77482.61,0.0,-0.9736,4e-05,2.92996]
[1777069920357,31.78,77476.67,0.0,-0.97373,4e-05,2.9169]
[1777069921364,31.81,77473.69,0.0,-0.97377,4e-05,2.91375]
[1777069928413,31.84,77474.77,0.0,-0.97359,4e-05,2.93046]
[1777069933450,31.85,77474.76,0.0,-0.97355,4e-05,2.93421]
[1777069938312,31.86,77468.85,0.0,-0.97374,4e-05,2.91575]
[1777069940499,31.87,77467.1,0.0,-0.97379,4e-05,2.91151]
[1777069945531,31.88,77470.56,0.0,-0.97361,4e-05,2.92827]
[1777069950567,31.89,77458.96,0.0,-0.97403,4e-05,2.88877]
[1777069955601,31.9,77457.01,0.0,-0.97409,4e-05,2.88219]
[1777069960636,31.91,77455.11,0.0,-0.97416,4e-05,2.87597]
[1777069965672,32.0,77454.0,0.0,-0.97385,4e-05,2.90471]
[1777069970714,32.03,77454.22,0.0,-0.97372,4e-05,2.91658]
[1777069975742,32.05,77453.4,0.0,-0.97371,4e-05,2.91745]
[1777069980777,32.06,77457.09,0.0,-0.97352,4e-05,2.93505]
[1777069985812,32.07,77458.75,0.0,-0.97342,4e-05,2.94505]
[1777069990847,32.08,77460.63,0.0,-0.9733,4e-05,2.95582]
[1777069991854,32.08,77447.01,0.0,-0.97384,4e-05,2.90571]
[1777069992860,32.1,77446.72,0.0,-0.97376,4e-05,2.91272]
[1777069997896,32.14,77447.64,0.0,-0.9736,4e-05,2.92723]
[1777070000916,32.16,77455.71,0.0,-0.97318,4e-05,2.96672]
[1777070001926,32.18,77457.97,0.0,-0.97301,4e-05,2.98237]
[1777070006961,32.28,77459.67,0.0,-0.97259,4e-05,3.02167]
[1777070008976,32.31,77454.55,0.0,-0.97266,4e-05,3.01455]
[1777070014010,32.32,77455.48,0.0,-0.97262,4e-05,3.0176]
[1777070019047,32.33,77455.72,0.0,-0.97258,4e-05,3.02154]
[1777070024081,32.34,77457.58,0.0,-0.97247,4e-05,3.03164]
[1777070030123,32.35,77457.93,0.0,-0.97242,4e-05,3.03644]
[1777070035158,32.36,77455.82,0.0,-0.97247,4e-05,3.0313]
[1777070040199,32.37,77455.16,0.0,-0.97247,4e-05,3.03169]
[1777070045229,32.37,77452.48,0.0,-0.97254,4e-05,3.02446]
[1777070053285,32.39,77454.0,0.0,-0.97243,4e-05,3.03479]
[1777070058320,32.4,77454.16,0.0,-0.9724,4e-05,3.03819]
[1777070063355,32.4,77454.38,0.0,-0.97236,4e-05,3.04175]
[1777070069228,32.41,77454.37,0.0,-0.97232,4e-05,3.04492]
[1777070074432,32.42,77454.39,0.0,-0.97232,4e-05,3.04406]
[1777070085509,32.44,77454.16,0.0,-0.97227,4e-05,3.04893]
[1777070091551,32.45,77449.67,0.0,-0.97242,4e-05,3.03507]
[1777070097592,32.46,77450.54,0.0,-0.97235,4e-05,3.04152]
[1777070102627,32.46,77452.72,0.0,-0.97223,4e-05,3.05238]
[1777070109510,32.47,77453.34,0.0,-0.97217,4e-05,3.05827]
[1777070112698,32.48,77461.05,0.0,-0.97183,4e-05,3.08964]
[1777070119580,32.49,77463.05,0.0,-0.97172,4e-05,3.09999]
[1777070124783,32.49,77465.77,0.0,-0.97157,4e-05,3.11304]
[1777070129819,32.5,77471.29,0.0,-0.97132,4e-05,3.13639]
[1777070136865,32.51,77475.56,0.0,-0.97114,4e-05,3.15179]
[1777070141903,32.51,77478.02,0.0,-0.97102,4e-05,3.16304]
[1777070146939,32.51,77481.53,0.0,-0.97085,4e-05,3.17827]
[1777070151971,32.52,77477.48,0.0,-0.97101,4e-05,3.16393]
[1777070157006,32.52,77475.63,0.0,-0.97107,4e-05,3.15826]
[1777070159020,32.53,77468.81,0.0,-0.97135,4e-05,3.13242]
[1777070161036,32.53,77464.03,0.0,-0.97155,4e-05,3.11468]
[1777070167080,32.53,77463.14,0.0,-0.97156,4e-05,3.11347]
[1777070172113,32.54,77462.84,0.0,-0.97155,4e-05,3.11416]
[1777070177147,32.54,77463.0,0.0,-0.97152,4e-05,3.11661]
[1777070182182,32.55,77459.01,0.0,-0.97167,4e-05,3.10315]
[1777070187219,32.56,77457.69,0.0,-0.9717,4e-05,3.10005]
[1777070192252,32.56,77454.02,0.0,-0.97186,4e-05,3.08443]
[1777070197286,32.57,77454.62,0.0,-0.97182,4e-05,3.08883]
[1777070202324,32.57,77454.52,0.0,-0.9718,4e-05,3.09051]
[1777070207361,32.58,77452.81,0.0,-0.97185,4e-05,3.08611]
[1777070213400,32.59,77452.33,0.0,-0.97184,4e-05,3.08683]
[1777070218435,32.59,77452.0,0.0,-0.97182,4e-05,3.08838]
[1777070223469,32.61,77452.04,0.0,-0.97177,4e-05,3.09329]
[1777070228504,32.62,77453.34,0.0,-0.97166,4e-05,3.10298]
[1777070235555,32.64,77452.8,0.0,-0.9716,4e-05,3.10833]
[1777070238575,32.65,77458.38,0.0,-0.97133,4e-05,3.13292]
[1777070243610,32.67,77459.66,0.0,-0.97123,4e-05,3.14286]
[1777070246631,32.67,77467.53,0.0,-0.97086,4e-05,3.17634]
[1777070247638,32.68,77469.03,0.0,-0.97079,4e-05,3.18312]
[1777070252673,32.69,77470.33,0.0,-0.97071,4e-05,3.18911]
[1777070257708,32.7,77471.71,0.0,-0.9706,4e-05,3.19902]
[1777070265764,32.72,77471.92,0.0,-0.97051,4e-05,3.20694]
[1777070274828,32.75,77472.81,0.0,-0.97038,4e-05,3.21906]
[1777070280710,32.76,77468.15,0.0,-0.97053,4e-05,3.20508]
[1777070285903,32.77,77467.82,0.0,-0.97049,4e-05,3.20883]
[1777070287919,32.78,77458.51,0.0,-0.97087,4e-05,3.17435]
[1777070292954,32.79,77457.49,0.0,-0.97089,4e-05,3.17286]
[1777070297988,32.79,77456.97,0.0,-0.97089,4e-05,3.17201]
[1777070303023,32.79,77456.98,0.0,-0.97088,4e-05,3.17321]
[1777070308058,32.81,77457.32,0.0,-0.97082,4e-05,3.17898]
[1777070318125,32.83,77458.42,0.0,-0.97071,4e-05,3.18829]
[1777070321150,32.84,77453.54,0.0,-0.97088,4e-05,3.17202]
[1777070326184,32.85,77437.44,0.0,-0.97152,4e-05,3.11335]
[1777070327190,32.85,77431.25,0.0,-0.97178,4e-05,3.09012]
[1777070328197,32.85,77429.7,0.0,-0.97184,4e-05,3.08461]
[1777070333241,32.85,77428.52,0.0,-0.97186,4e-05,3.08207]
[1777070336264,32.86,77416.18,0.0,-0.97235,4e-05,3.03674]
[1777070337270,32.86,77403.42,0.0,-0.97286,4e-05,2.98966]
[1777070338277,32.86,77403.42,0.0,-0.97286,4e-05,2.99016]
[1777070339284,32.86,77388.38,0.0,-0.97344,4e-05,2.93534]
[1777070340302,32.86,77383.63,0.0,-0.97362,4e-05,2.91864]
[1777070341302,32.87,77372.13,0.0,-0.97406,4e-05,2.87764]
[1777070342314,32.87,77369.38,0.0,-0.97416,4e-05,2.86846]
[1777070344320,32.87,77365.09,0.0,-0.97431,4e-05,2.85455]
[1777070347346,32.88,77293.27,0.0,-0.97691,3e-05,2.60723]
[1777070348349,32.91,77293.27,0.0,-0.9768,3e-05,2.61728]
[1777070349356,32.94,77285.81,0.0,-0.97695,3e-05,2.60334]
[1777070350364,32.98,77285.96,0.0,-0.97683,3e-05,2.61508]
[1777070351371,33.01,77292.99,0.0,-0.97646,4e-05,2.64972]
[1777070352378,33.05,77297.18,0.0,-0.9762,4e-05,2.67436]
[1777070354393,33.11,77294.23,0.0,-0.9761,4e-05,2.6841]
[1777070359426,33.25,77294.3,0.0,-0.9756,4e-05,2.73106]
[1777070362446,33.31,77298.42,0.0,-0.97526,4e-05,2.7631]
[1777070367482,33.32,77300.75,0.0,-0.97513,4e-05,2.77529]
[1777070372517,33.38,77302.25,0.0,-0.97491,4e-05,2.79539]
[1777070375538,33.38,77307.37,0.0,-0.9747,4e-05,2.81557]
[1777070378562,33.39,77255.9,0.0,-0.97653,3e-05,2.64141]
[1777070379566,33.39,77255.9,0.0,-0.97652,3e-05,2.64265]
[1777070380573,33.46,77243.53,0.0,-0.97673,3e-05,2.6224]
[1777070382597,33.49,77256.28,0.0,-0.97617,4e-05,2.67535]
[1777070383596,33.52,77262.18,0.0,-0.97586,4e-05,2.70485]
[1777070384603,33.55,77274.4,0.0,-0.97533,4e-05,2.75553]
[1777070385611,33.55,77275.13,0.0,-0.97529,4e-05,2.75886]
[1777070390646,33.57,77280.76,0.0,-0.97504,4e-05,2.78229]
[1777070394674,33.58,77286.59,0.0,-0.97479,4e-05,2.80555]
[1777070399709,33.59,77283.88,0.0,-0.97485,4e-05,2.80001]
[1777070404745,33.6,77319.24,0.0,-0.97348,4e-05,2.92881]
[1777070405756,33.6,77327.46,0.0,-0.97316,4e-05,2.95885]
[1777070406766,33.61,77331.31,0.0,-0.973,4e-05,2.97325]
[1777070408777,33.61,77336.93,0.0,-0.97277,4e-05,2.99457]
[1777070413809,33.6,77337.28,0.0,-0.97278,4e-05,2.99398]
[1777070415828,33.6,77321.99,0.0,-0.97337,4e-05,2.93891]
[1777070416830,33.6,77314.24,0.0,-0.97366,4e-05,2.91179]
[1777070417838,33.61,77312.73,0.0,-0.97371,4e-05,2.907]
[1777070419850,33.61,77304.92,0.0,-0.974,4e-05,2.88052]
[1777070420857,33.61,77309.8,0.0,-0.9738,4e-05,2.89842]
[1777070421735,33.61,77308.9,0.0,-0.97383,4e-05,2.89584]
[1777070427907,33.63,77312.62,0.0,-0.97364,4e-05,2.91324]
[1777070432941,33.64,77312.85,0.0,-0.97363,4e-05,2.91357]
[1777070437976,33.64,77312.98,0.0,-0.9736,4e-05,2.9171]
[1777070443011,33.65,77316.08,0.0,-0.97344,4e-05,2.9313]
[1777070448048,33.66,77319.95,0.0,-0.97326,4e-05,2.94818]
[1777070453086,33.67,77321.33,0.0,-0.97318,4e-05,2.9561]
[1777070458119,33.68,77323.28,0.0,-0.97307,4e-05,2.96606]
[1777070463156,33.69,77322.14,0.0,-0.97308,4e-05,2.96493]
[1777070468187,33.7,77319.85,0.0,-0.97314,4e-05,2.95973]
[1777070473224,33.71,77317.72,0.0,-0.97318,4e-05,2.9552]
[1777070478259,33.72,77316.95,0.0,-0.97318,4e-05,2.95543]
[1777070483295,33.73,77308.62,0.0,-0.97347,4e-05,2.92861]
[1777070488328,33.74,77311.04,0.0,-0.97334,4e-05,2.94022]
[1777070493363,33.75,77311.09,0.0,-0.97334,4e-05,2.93989]
[1777070498398,33.75,77314.22,0.0,-0.97319,4e-05,2.95405]
[1777070503432,33.76,77313.28,0.0,-0.97319,4e-05,2.95362]
[1777070508467,33.77,77312.35,0.0,-0.97319,4e-05,2.95329]
[1777070513503,33.78,77311.45,0.0,-0.9732,4e-05,2.95309]
[1777070515519,33.79,77318.0,0.0,-0.97293,4e-05,2.97778]
[1777070518537,33.79,77329.52,0.0,-0.97246,4e-05,3.02116]
[1777070519545,33.79,77318.51,0.0,-0.97289,4e-05,2.98182]
[1777070520552,33.79,77317.25,0.0,-0.97293,4e-05,2.97786]
[1777070525589,33.8,77321.38,0.0,-0.97274,4e-05,2.99555]
[1777070530622,33.81,77321.34,0.0,-0.97271,4e-05,2.99805]
[1777070536664,33.82,77321.83,0.0,-0.97266,4e-05,3.00294]
[1777070542580,33.83,77324.74,0.0,-0.97251,4e-05,3.01649]
[1777070548748,33.84,77326.36,0.0,-0.97242,4e-05,3.02528]
[1777070562720,33.86,77328.11,0.0,-0.97231,4e-05,3.03455]
[1777070567883,33.86,77329.88,0.0,-0.97221,4e-05,3.04323]
[1777070572918,33.87,77330.38,0.0,-0.97217,4e-05,3.04725]
[1777070574931,33.87,77324.48,0.0,-0.97239,4e-05,3.02666]
[1777070579967,33.88,77322.11,0.0,-0.97246,4e-05,3.02044]
[1777070585002,33.89,77321.4,0.0,-0.97246,4e-05,3.0203]
[1777070590036,33.89,77318.9,0.0,-0.97253,4e-05,3.01372]
[1777070595071,33.9,77317.34,0.0,-0.97256,4e-05,3.01113]
[1777070600111,33.91,77315.0,0.0,-0.97262,4e-05,3.00525]
[1777070607158,33.92,77314.53,0.0,-0.9726,4e-05,3.00713]
[1777070612193,33.93,77313.16,0.0,-0.97266,4e-05,3.00116]
[1777070617229,33.94,77314.99,0.0,-0.97256,4e-05,3.01022]
[1777070623142,33.94,77316.9,0.0,-0.97248,4e-05,3.01748]
[1777070628305,33.94,77315.91,0.0,-0.97253,4e-05,3.01288]
[1777070630319,33.94,77308.58,0.0,-0.9728,4e-05,2.98748]
[1777070633212,33.94,77303.06,0.0,-0.973,4e-05,2.96931]
[1777070638375,33.95,77300.55,0.0,-0.97307,4e-05,2.96318]
[1777070643411,33.96,77299.61,0.0,-0.97307,4e-05,2.96268]
[1777070649457,33.97,77297.74,0.0,-0.97311,4e-05,2.95946]
[1777070654487,33.98,77299.35,0.0,-0.97301,4e-05,2.96802]
[1777070663552,34.0,77295.67,0.0,-0.9731,4e-05,2.95997]
[1777070665564,34.0,77289.31,0.0,-0.97333,4e-05,2.93851]
[1777070670599,34.01,77288.08,0.0,-0.97334,4e-05,2.9371]
[1777070675635,34.02,77286.93,0.0,-0.97339,4e-05,2.93243]
[1777070680668,34.03,77288.59,0.0,-0.97329,4e-05,2.94117]
[1777070685706,34.03,77290.53,0.0,-0.97319,4e-05,2.95084]
[1777070692762,34.05,77289.07,0.0,-0.9732,4e-05,2.94953]
[1777070693762,34.05,77277.87,0.0,-0.97362,4e-05,2.91051]
[1777070694768,34.05,77278.27,0.0,-0.9736,4e-05,2.91253]
[1777070699804,34.06,77279.45,0.0,-0.97352,4e-05,2.91967]
[1777070702823,34.06,77287.71,0.0,-0.97319,4e-05,2.95063]
[1777070703844,34.07,77287.89,0.0,-0.97318,4e-05,2.95181]
[1777070704838,34.07,77298.52,0.0,-0.97276,4e-05,2.99027]
[1777070705845,34.07,77314.9,0.0,-0.97212,4e-05,3.04986]
[1777070706852,34.07,77315.03,0.0,-0.97211,4e-05,3.05073]
[1777070708866,34.07,77309.67,0.0,-0.97231,4e-05,3.03206]
[1777070709873,34.07,77306.86,0.0,-0.97241,4e-05,3.02233]
[1777070712894,34.08,77302.44,0.0,-0.97257,4e-05,3.00776]
[1777070713902,34.08,77296.28,0.0,-0.97281,4e-05,2.98613]
[1777070714908,34.08,77296.82,0.0,-0.97278,4e-05,2.98856]
[1777070719943,34.09,77301.07,0.0,-0.97259,4e-05,3.00627]
[1777070724977,34.1,77302.52,0.0,-0.97251,4e-05,3.01379]
[1777070732027,34.11,77301.87,0.0,-0.97253,4e-05,3.01101]
[1777070739076,34.11,77301.09,0.0,-0.97252,4e-05,3.0113]
[1777070744113,34.12,77295.39,0.0,-0.97272,4e-05,2.99307]
[1777070749146,34.13,77295.15,0.0,-0.97271,4e-05,2.99453]
[1777070762234,34.15,77295.9,0.0,-0.97261,4e-05,3.00308]
[1777070767275,34.15,77300.37,0.0,-0.97241,4e-05,3.02132]
[1777070768278,34.16,77309.02,0.0,-0.97207,4e-05,3.05332]
[1777070770293,34.16,77324.92,0.0,-0.97143,4e-05,3.11175]
[1777070771299,34.16,77327.03,0.0,-0.97134,4e-05,3.11999]
[1777070776336,34.16,77329.2,0.0,-0.97124,4e-05,3.12907]
[1777070779357,34.16,77337.41,0.0,-0.9709,4e-05,3.16005]
[1777070784396,34.16,77348.54,0.0,-0.97044,4e-05,3.20225]
[1777070789427,34.17,77349.35,0.0,-0.9704,4e-05,3.20559]
[1777070790441,34.17,77359.84,0.0,-0.96997,4e-05,3.24517]
[1777070795477,34.16,77354.61,0.0,-0.97022,4e-05,3.22161]
[1777070800504,34.17,77349.48,0.0,-0.97041,4e-05,3.20414]
[1777070805541,34.17,77348.58,0.0,-0.97043,4e-05,3.20227]
[1777070806547,34.18,77355.11,0.0,-0.97016,4e-05,3.22691]
[1777070807554,34.17,77362.14,0.0,-0.96987,4e-05,3.25312]
[1777070810576,34.17,77367.33,0.0,-0.96967,4e-05,3.27132]
[1777070815610,34.16,77369.2,0.0,-0.96962,4e-05,3.27581]
[1777070820647,34.16,77373.33,0.0,-0.96947,4e-05,3.28954]
[1777070822662,34.16,77357.96,0.0,-0.97012,4e-05,3.2309]
[1777070824561,34.15,77352.9,0.0,-0.97033,4e-05,3.21112]
[1777070829710,34.15,77330.83,0.0,-0.97123,4e-05,3.12908]
[1777070835752,34.15,77328.19,0.0,-0.97134,4e-05,3.11971]
[1777070840789,34.16,77329.74,0.0,-0.97126,4e-05,3.12641]
[1777070848847,34.16,77335.5,0.0,-0.97101,4e-05,3.14902]
[1777070852871,34.16,77352.07,0.0,-0.97036,4e-05,3.20784]
[1777070853877,34.16,77355.53,0.0,-0.97022,4e-05,3.22095]
[1777070858913,34.16,77355.4,0.0,-0.97022,4e-05,3.22074]
[1777070860927,34.17,77350.25,0.0,-0.97042,4e-05,3.20216]
[1777070865962,34.17,77349.96,0.0,-0.97042,4e-05,3.20225]
[1777070870998,34.17,77347.7,0.0,-0.97051,4e-05,3.19418]
[1777070875026,34.17,77344.44,0.0,-0.97064,4e-05,3.1824]
[1777070881068,34.17,77344.96,0.0,-0.97061,4e-05,3.18503]
[1777070883081,34.18,77339.74,0.0,-0.97082,4e-05,3.16577]
[1777070884090,34.18,77337.23,0.0,-0.97092,4e-05,3.15659]
[1777070888117,34.18,77332.26,0.0,-0.97112,4e-05,3.13883]
[1777070894159,34.18,77331.14,0.0,-0.97115,4e-05,3.13591]
[1777070902216,34.19,77329.06,0.0,-0.97121,4e-05,3.12991]
[1777070906244,34.19,77334.56,0.0,-0.97098,4e-05,3.15108]
[1777070911279,34.19,77335.95,0.0,-0.97095,4e-05,3.1534]
[1777070916313,34.19,77335.57,0.0,-0.97096,4e-05,3.15276]
[1777070921351,34.2,77334.31,0.0,-0.971,4e-05,3.14891]
[1777070926385,34.2,77331.45,0.0,-0.9711,4e-05,3.13935]
[1777070931421,34.2,77332.87,0.0,-0.97104,4e-05,3.14546]
[1777070936456,34.2,77330.61,0.0,-0.97112,4e-05,3.13797]
[1777070941491,34.21,77330.81,0.0,-0.9711,4e-05,3.13961]
[1777070946526,34.21,77329.51,0.0,-0.97114,4e-05,3.13572]
[1777070951561,34.21,77321.54,0.0,-0.97145,4e-05,3.10733]
[1777070953575,34.21,77313.84,0.0,-0.97175,4e-05,3.07968]
[1777070958610,34.22,77310.3,0.0,-0.97188,4e-05,3.06829]
[1777070963646,34.22,77310.78,0.0,-0.97184,4e-05,3.0716]
[1777070965550,34.23,77319.84,0.0,-0.97147,4e-05,3.10526]
[1777070970694,34.23,77320.52,0.0,-0.97143,4e-05,3.10903]
[1777070975729,34.23,77317.7,0.0,-0.97156,4e-05,3.09646]
[1777070980764,34.24,77318.2,0.0,-0.97153,4e-05,3.09969]
[1777070987815,34.24,77318.46,0.0,-0.97149,4e-05,3.10265]
[1777070989834,34.25,77335.92,0.0,-0.97078,4e-05,3.1676]
[1777070990836,34.25,77343.09,0.0,-0.97049,4e-05,3.19449]
[1777070996879,34.25,77340.88,0.0,-0.97057,4e-05,3.1871]
[1777070997885,34.25,77333.19,0.0,-0.97088,4e-05,3.15865]
[1777071004934,34.25,77330.09,0.0,-0.97099,4e-05,3.14852]
[1777071009970,34.26,77329.94,0.0,-0.97099,4e-05,3.14889]
[1777071015008,34.26,77330.52,0.0,-0.97095,4e-05,3.15191]
[1777071020040,34.26,77329.47,0.0,-0.97099,4e-05,3.14883]
[1777071026084,34.26,77329.23,0.0,-0.97099,4e-05,3.14893]
[1777071031119,34.27,77327.73,0.0,-0.97107,4e-05,3.14057]
[1777071036154,34.27,77328.18,0.0,-0.97104,4e-05,3.1431]
[1777071043203,34.27,77328.42,0.0,-0.97102,4e-05,3.14518]
[1777071048238,34.28,77328.23,0.0,-0.97102,4e-05,3.14532]
[1777071053273,34.28,77327.78,0.0,-0.97103,4e-05,3.14451]
[1777071061330,34.28,77327.98,0.0,-0.971,4e-05,3.1466]
[1777071062336,34.28,77333.78,0.0,-0.97077,4e-05,3.16828]
[1777071063345,34.28,77336.59,0.0,-0.97065,4e-05,3.17887]
[1777071068377,34.28,77335.43,0.0,-0.97069,4e-05,3.17514]
[1777071073415,34.29,77336.19,0.0,-0.97065,4e-05,3.17848]
[1777071078450,34.29,77332.6,0.0,-0.97079,4e-05,3.16564]
[1777071083483,34.29,77332.81,0.0,-0.97078,4e-05,3.16696]
[1777071088518,34.29,77330.28,0.0,-0.97088,4e-05,3.15815]
[1777071090532,34.29,77325.24,0.0,-0.97108,4e-05,3.13979]
[1777071095567,34.29,77325.61,0.0,-0.97109,4e-05,3.13833]
[1777071100603,34.3,77322.52,0.0,-0.9712,4e-05,3.12803]
[1777071105637,34.3,77322.33,0.0,-0.97119,4e-05,3.12829]
[1777071110673,34.3,77326.58,0.0,-0.97101,4e-05,3.14494]
[1777071115707,34.31,77326.92,0.0,-0.97099,4e-05,3.14699]
[1777071121749,34.31,77326.51,0.0,-0.97099,4e-05,3.14649]
[1777071128800,34.31,77325.27,0.0,-0.97103,4e-05,3.14312]
[1777071133834,34.31,77324.79,0.0,-0.97104,4e-05,3.14224]
[1777071139879,34.32,77324.86,0.0,-0.97103,4e-05,3.14358]
[1777071144911,34.32,77324.92,0.0,-0.97101,4e-05,3.14471]
[1777071150960,34.32,77324.95,0.0,-0.971,4e-05,3.14591]
[1777071153976,34.33,77337.55,0.0,-0.97051,4e-05,3.18947]
[1777071159013,34.33,77339.0,0.0,-0.97045,4e-05,3.19536]
[1777071163048,34.33,77344.89,0.0,-0.9702,4e-05,3.2177]
[1777071172111,34.33,77344.3,0.0,-0.97022,4e-05,3.21592]
[1777071175140,34.33,77350.03,0.0,-0.96998,4e-05,3.23756]
[1777071180167,34.33,77348.43,0.0,-0.97005,4e-05,3.23158]
[1777071187216,34.33,77346.94,0.0,-0.97011,4e-05,3.22606]
[1777071191246,34.33,77352.29,0.0,-0.96989,4e-05,3.24604]
[1777071196280,34.33,77352.42,0.0,-0.96989,4e-05,3.24552]
[1777071199302,34.32,77366.34,0.0,-0.96932,4e-05,3.29766]
[1777071200326,34.32,77371.66,0.0,-0.9691,4e-05,3.31701]
[1777071201315,34.32,77365.8,0.0,-0.96937,4e-05,3.29326]
[1777071202322,34.31,77362.29,0.0,-0.96952,4e-05,3.27902]
[1777071206350,34.31,77358.46,0.0,-0.96971,4e-05,3.26267]
[1777071211384,34.31,77355.06,0.0,-0.96989,4e-05,3.24508]
[1777071214407,34.31,77349.08,0.0,-0.97014,4e-05,3.22232]
[1777071220449,34.31,77349.03,0.0,-0.97013,4e-05,3.22376]
[1777071225483,34.31,77344.17,0.0,-0.97032,4e-05,3.20669]
[1777071230517,34.32,77344.62,0.0,-0.97027,4e-05,3.21101]
[1777071235555,34.33,77345.41,0.0,-0.97021,4e-05,3.21641]
[1777071237566,34.33,77337.2,0.0,-0.97053,4e-05,3.18698]
[1777071247522,34.36,77340.22,0.0,-0.97032,4e-05,3.20624]
[1777071252674,34.37,77341.33,0.0,-0.97024,4e-05,3.2136]
[1777071258715,34.38,77342.25,0.0,-0.97016,4e-05,3.22022]
[1777071267779,34.38,77339.72,0.0,-0.97024,4e-05,3.21312]
[1777071272813,34.38,77339.28,0.0,-0.97029,4e-05,3.2081]
[1777071279863,34.39,77339.41,0.0,-0.97028,4e-05,3.2091]
[1777071281877,34.39,77333.87,0.0,-0.9705,4e-05,3.18861]
[1777071284899,34.39,77328.95,0.0,-0.9707,4e-05,3.17069]
[1777071291947,34.39,77327.62,0.0,-0.97074,4e-05,3.1668]
[1777071294968,34.39,77322.2,0.0,-0.97096,4e-05,3.1472]
[1777071295975,34.39,77316.49,0.0,-0.97119,4e-05,3.12639]
[1777071302017,34.4,77318.91,0.0,-0.97108,4e-05,3.13655]
[1777071306046,34.4,77327.32,0.0,-0.97073,4e-05,3.16839]
[1777071311082,34.4,77330.22,0.0,-0.9706,4e-05,3.1799]
[1777071312089,34.4,77338.79,0.0,-0.97025,4e-05,3.21196]
[1777071317124,34.4,77340.44,0.0,-0.97017,4e-05,3.21848]
[1777071322161,34.4,77340.01,0.0,-0.97019,4e-05,3.21716]
[1777071328103,34.4,77339.73,0.0,-0.9702,4e-05,3.2164]
[1777071333240,34.4,77339.26,0.0,-0.97025,4e-05,3.21115]
[1777071344323,34.41,77339.16,0.0,-0.97024,4e-05,3.21119]
[1777071350358,34.41,77337.06,0.0,-0.97033,4e-05,3.20358]
[1777071355393,34.41,77338.49,0.0,-0.97027,4e-05,3.20915]
[1777071362450,34.41,77337.7,0.0,-0.9703,4e-05,3.20646]
[1777071365477,34.41,77332.69,0.0,-0.9705,4e-05,3.18791]
[1777071372520,34.41,77332.9,0.0,-0.97049,4e-05,3.18918]
[1777071378483,34.41,77333.47,0.0,-0.97046,4e-05,3.1917]
[1777071383598,34.41,77333.47,0.0,-0.97046,4e-05,3.19201]
[1777071393668,34.41,77333.19,0.0,-0.97049,4e-05,3.18793]
[1777071400717,34.42,77333.01,0.0,-0.97049,4e-05,3.18775]
[1777071408694,34.42,77333.15,0.0,-0.97048,4e-05,3.18881]
[1777071413808,34.42,77333.24,0.0,-0.97048,4e-05,3.18947]
[1777071422871,34.42,77333.09,0.0,-0.97048,4e-05,3.18949]
[1777071428833,34.42,77332.89,0.0,-0.97048,4e-05,3.18913]
[1777071433949,34.42,77332.15,0.0,-0.97051,4e-05,3.18673]
[1777071442004,34.42,77332.68,0.0,-0.97048,4e-05,3.18915]
[1777071448973,34.42,77331.92,0.0,-0.97051,4e-05,3.1867]
[1777071454097,34.43,77331.92,0.0,-0.97054,4e-05,3.18326]
[1777071459138,34.43,77331.7,0.0,-0.97054,4e-05,3.18272]
[1777071464170,34.43,77335.03,0.0,-0.9704,4e-05,3.19532]
[1777071469205,34.43,77336.35,0.0,-0.97035,4e-05,3.20039]
[1777071474241,34.43,77336.43,0.0,-0.97034,4e-05,3.20081]
[1777071479276,34.43,77336.71,0.0,-0.97033,4e-05,3.20197]
[1777071484311,34.43,77336.82,0.0,-0.97032,4e-05,3.20251]
[1777071490354,34.43,77336.59,0.0,-0.97033,4e-05,3.20184]
[1777071495389,34.43,77336.67,0.0,-0.97032,4e-05,3.2023]
[1777071500423,34.43,77336.42,0.0,-0.97033,4e-05,3.20218]
[1777071502437,34.43,77343.77,0.0,-0.97002,4e-05,3.22975]
[1777071508479,34.43,77342.6,0.0,-0.97007,4e-05,3.22532]
[1777071514521,34.43,77342.6,0.0,-0.9701,4e-05,3.22162]
[1777071522576,34.43,77342.46,0.0,-0.97011,4e-05,3.22121]
[1777071527611,34.43,77341.68,0.0,-0.97014,4e-05,3.21839]
[1777071537683,34.43,77341.52,0.0,-0.97014,4e-05,3.21808]
[1777071542718,34.43,77342.32,0.0,-0.97011,4e-05,3.22126]
[1777071547753,34.43,77342.71,0.0,-0.97009,4e-05,3.22283]
[1777071552787,34.43,77337.0,0.0,-0.97032,4e-05,3.20157]
[1777071555812,34.43,77323.75,0.0,-0.97086,4e-05,3.15255]
[1777071556816,34.44,77322.97,0.0,-0.97089,4e-05,3.1498]
[1777071561850,34.44,77323.26,0.0,-0.97088,4e-05,3.15153]
[1777071569836,34.44,77324.11,0.0,-0.97083,4e-05,3.15566]
[1777071574942,34.44,77324.9,0.0,-0.97082,4e-05,3.15547]
[1777071579976,34.44,77326.15,0.0,-0.97077,4e-05,3.16065]
[1777071588033,34.45,77326.05,0.0,-0.97076,4e-05,3.16112]
[1777071593067,34.45,77326.35,0.0,-0.97074,4e-05,3.16273]
[1777071598103,34.45,77328.06,0.0,-0.97067,4e-05,3.16954]
[1777071602131,34.45,77336.52,0.0,-0.97032,4e-05,3.20137]
[1777071607166,34.45,77340.45,0.0,-0.97015,4e-05,3.21609]
[1777071612201,34.45,77339.69,0.0,-0.97019,4e-05,3.2133]
[1777071617236,34.45,77337.89,0.0,-0.97026,4e-05,3.20671]
[1777071624286,34.45,77337.51,0.0,-0.97027,4e-05,3.20556]
[1777071630260,34.45,77337.75,0.0,-0.97026,4e-05,3.20669]
[1777071634355,34.45,77343.35,0.0,-0.97006,4e-05,3.22405]
[1777071639390,34.45,77344.02,0.0,-0.97003,4e-05,3.22658]
[1777071644425,34.45,77341.1,0.0,-0.97015,4e-05,3.21571]
[1777071650467,34.45,77341.94,0.0,-0.97012,4e-05,3.21886]
[1777071655502,34.45,77341.7,0.0,-0.97013,4e-05,3.21793]
[1777071660537,34.45,77341.73,0.0,-0.97012,4e-05,3.218]
[1777071662552,34.45,77349.02,0.0,-0.96982,4e-05,3.24532]
[1777071667586,34.45,77351.41,0.0,-0.96973,4e-05,3.25393]
[1777071672622,34.45,77349.07,0.0,-0.96983,4e-05,3.24473]
[1777071677656,34.45,77348.15,0.0,-0.96987,4e-05,3.24093]
[1777071682691,34.45,77347.98,0.0,-0.96988,4e-05,3.23999]
[1777071688733,34.45,77348.85,0.0,-0.96985,4e-05,3.2429]
[1777071693768,34.45,77349.43,0.0,-0.96986,4e-05,3.24101]
[1777071699810,34.45,77349.0,0.0,-0.96988,4e-05,3.23904]
[1777071704846,34.44,77353.27,0.0,-0.96971,4e-05,3.25485]
[1777071709880,34.44,77352.11,0.0,-0.96976,4e-05,3.25003]
[1777071714915,34.44,77350.27,0.0,-0.96984,4e-05,3.24267]
[1777071720897,34.44,77350.27,0.0,-0.96985,4e-05,3.2422]
[1777071722970,34.44,77344.2,0.0,-0.9701,4e-05,3.21923]
[1777071723978,34.44,77343.12,0.0,-0.97015,4e-05,3.21514]
[1777071725996,34.44,77337.68,0.0,-0.97037,4e-05,3.19476]
[1777071731032,34.44,77338.9,0.0,-0.97032,4e-05,3.19932]
[1777071736066,34.44,77338.37,0.0,-0.97035,4e-05,3.19734]
[1777071741105,34.44,77343.65,0.0,-0.97013,4e-05,3.21707]
[1777071743118,34.44,77338.45,0.0,-0.97034,4e-05,3.19759]
[1777071750165,34.44,77338.71,0.0,-0.97033,4e-05,3.1986]
[1777071751172,34.44,77331.24,0.0,-0.97067,4e-05,3.1671]
[1777071752179,34.44,77328.52,0.0,-0.97078,4e-05,3.15708]
[1777071757214,34.44,77330.09,0.0,-0.97071,4e-05,3.16326]
[1777071762249,34.44,77330.1,0.0,-0.97071,4e-05,3.16368]
[1777071767288,34.44,77328.96,0.0,-0.97075,4e-05,3.16001]
[1777071772319,34.45,77326.9,0.0,-0.97083,4e-05,3.1529]
[1777071777353,34.45,77327.63,0.0,-0.97079,4e-05,3.15615]
[1777071782388,34.45,77326.88,0.0,-0.97082,4e-05,3.15391]
[1777071787423,34.45,77326.88,0.0,-0.97081,4e-05,3.15447]
[1777071792458,34.45,77328.53,0.0,-0.97074,4e-05,3.16111]
[1777071797493,34.45,77328.24,0.0,-0.97074,4e-05,3.16052]
[1777071802528,34.45,77328.55,0.0,-0.97072,4e-05,3.16215]
[1777071807563,34.46,77327.92,0.0,-0.97074,4e-05,3.16028]
[1777071813606,34.46,77330.4,0.0,-0.97067,4e-05,3.16629]
[1777071818643,34.46,77333.52,0.0,-0.97054,4e-05,3.17824]
[1777071819650,34.46,77339.01,0.0,-0.97031,4e-05,3.19871]
[1777071824686,34.46,77338.96,0.0,-0.97031,4e-05,3.19862]
[1777071829719,34.46,77338.02,0.0,-0.97035,4e-05,3.19519]
[1777071834756,34.46,77334.93,0.0,-0.97048,4e-05,3.18383]
[1777071840797,34.46,77334.93,0.0,-0.97047,4e-05,3.184]
[1777071846838,34.46,77333.91,0.0,-0.97051,4e-05,3.18034]
[1777071851874,34.46,77334.18,0.0,-0.9705,4e-05,3.18145]
[1777071858923,34.46,77334.22,0.0,-0.9705,4e-05,3.18169]
[1777071863958,34.46,77334.38,0.0,-0.97049,4e-05,3.18235]
[1777071871951,34.46,77333.95,0.0,-0.97054,4e-05,3.17713]
[1777071877049,34.46,77333.08,0.0,-0.97058,4e-05,3.17396]
[1777071883096,34.46,77333.54,0.0,-0.97056,4e-05,3.17574]
[1777071892156,34.46,77335.54,0.0,-0.97048,4e-05,3.18316]
[1777071897190,34.46,77341.93,0.0,-0.97021,4e-05,3.20699]
[1777071900211,34.46,77346.78,0.0,-0.97001,4e-05,3.22499]
[1777071905271,34.46,77352.05,0.0,-0.9698,4e-05,3.24451]
[1777071911290,34.46,77352.83,0.0,-0.96977,4e-05,3.24693]
[1777071916325,34.46,77353.02,0.0,-0.96977,4e-05,3.24724]
[1777071922304,34.46,77353.66,0.0,-0.96974,4e-05,3.24915]
[1777071929416,34.45,77353.96,0.0,-0.96974,4e-05,3.24968]
[1777071934450,34.45,77352.19,0.0,-0.96985,4e-05,3.23883]
[1777071939490,34.45,77349.58,0.0,-0.96996,4e-05,3.22863]
[1777071946535,34.45,77348.72,0.0,-0.97,4e-05,3.22502]
[1777071951570,34.45,77347.62,0.0,-0.97005,4e-05,3.2206]
[1777071956605,34.45,77346.26,0.0,-0.97011,4e-05,3.21528]
[1777071962588,34.45,77348.07,0.0,-0.97004,4e-05,3.22178]
[1777071971711,34.45,77349.1,0.0,-0.97,4e-05,3.2252]
[1777071982726,34.45,77349.09,0.0,-0.97001,4e-05,3.22482]
[1777071990849,34.45,77348.87,0.0,-0.97002,4e-05,3.22386]
[1777072000914,34.45,77348.78,0.0,-0.97005,4e-05,3.21964]
[1777072005955,34.45,77356.82,0.0,-0.96972,4e-05,3.24985]
[1777072010988,34.44,77357.84,0.0,-0.96968,4e-05,3.25342]
[1777072016022,34.44,77362.61,0.0,-0.96948,4e-05,3.27111]
[1777072022076,34.44,77363.6,0.0,-0.96945,4e-05,3.27436]
[1777072024087,34.44,77373.84,0.0,-0.96901,4e-05,3.31326]
[1777072025089,34.44,77376.13,0.0,-0.96892,4e-05,3.32191]
[1777072027104,34.44,77367.17,0.0,-0.9693,4e-05,3.2874]
[1777072028110,34.44,77368.13,0.0,-0.96926,4e-05,3.29098]
[1777072031134,34.44,77358.97,0.0,-0.96965,4e-05,3.25595]
[1777072032139,34.44,77355.83,0.0,-0.96979,4e-05,3.2438]
[1777072037174,34.44,77353.96,0.0,-0.96987,4e-05,3.23634]
[1777072043151,34.44,77353.22,0.0,-0.9699,4e-05,3.23349]
[1777072051272,34.44,77352.66,0.0,-0.96996,4e-05,3.22756]
[1777072063291,34.44,77352.11,0.0,-0.96998,4e-05,3.22552]
[1777072071413,34.44,77352.35,0.0,-0.96997,4e-05,3.22647]
[1777072078462,34.44,77352.72,0.0,-0.96996,4e-05,3.22788]
[1777072084503,34.44,77352.5,0.0,-0.96996,4e-05,3.22705]
[1777072089542,34.44,77352.4,0.0,-0.96995,4e-05,3.2279]
[1777072102639,34.46,77352.3,0.0,-0.9699,4e-05,3.23253]
[1777072107685,34.46,77351.79,0.0,-0.9699,4e-05,3.23241]
[1777072113646,34.46,77352.97,0.0,-0.96988,4e-05,3.2336]
[1777072118753,34.46,77352.97,0.0,-0.96988,4e-05,3.23344]
[1777072123789,34.46,77351.93,0.0,-0.96993,4e-05,3.22942]
[1777072128825,34.47,77351.89,0.0,-0.9699,4e-05,3.23172]
[1777072135874,34.48,77352.03,0.0,-0.96985,4e-05,3.23653]
[1777072143857,34.5,77351.85,0.0,-0.9698,4e-05,3.24068]
[1777072152994,34.51,77351.64,0.0,-0.96975,4e-05,3.24521]
[1777072158029,34.52,77353.97,0.0,-0.96962,4e-05,3.25684]
[1777072164072,34.53,77353.09,0.0,-0.96962,4e-05,3.25692]
[1777072174140,34.55,77352.75,0.0,-0.9696,4e-05,3.2575]
[1777072176154,34.55,77360.75,0.0,-0.96925,4e-05,3.28891]
[1777072181189,34.55,77362.17,0.0,-0.9692,4e-05,3.29367]
[1777072186224,34.55,77365.13,0.0,-0.96908,4e-05,3.30431]
[1777072194208,34.54,77366.33,0.0,-0.96904,4e-05,3.30788]
[1777072200325,34.54,77370.33,0.0,-0.96888,4e-05,3.32242]
[1777072206366,34.54,77372.89,0.0,-0.96878,4e-05,3.33151]
[1777072211399,34.55,77376.73,0.0,-0.96859,4e-05,3.34828]
[1777072217443,34.55,77376.99,0.0,-0.96854,4e-05,3.35239]
[1777072222475,34.56,77381.23,0.0,-0.96833,4e-05,3.37127]
[1777072227512,34.57,77380.43,0.0,-0.96834,4e-05,3.37067]
[1777072232545,34.58,77380.14,0.0,-0.96835,4e-05,3.36821]
[1777072239595,34.59,77380.14,0.0,-0.96831,4e-05,3.37175]
[1777072244630,34.59,77380.95,0.0,-0.96825,4e-05,3.37738]
[1777072249664,34.6,77380.95,0.0,-0.96822,4e-05,3.37985]
[1777072255708,34.61,77380.72,0.0,-0.9682,4e-05,3.3819]
[1777072258728,34.61,77388.72,0.0,-0.96783,4e-05,3.41443]
[1777072259736,34.62,77388.16,0.0,-0.96785,4e-05,3.41268]
[1777072264770,34.62,77388.12,0.0,-0.96783,4e-05,3.41465]
[1777072269804,34.63,77386.74,0.0,-0.96787,4e-05,3.41135]
[1777072274845,34.64,77386.78,0.0,-0.96784,4e-05,3.41394]
[1777072281909,34.64,77386.92,0.0,-0.9678,4e-05,3.41719]
[1777072286944,34.65,77384.8,0.0,-0.96787,4e-05,3.41085]
[1777072291979,34.65,77384.6,0.0,-0.96789,4e-05,3.40816]
[1777072302048,34.67,77384.3,0.0,-0.96786,4e-05,3.41098]
[1777072307083,34.67,77382.81,0.0,-0.9679,4e-05,3.40718]
[1777072314132,34.68,77385.15,0.0,-0.96777,4e-05,3.41887]
[1777072321181,34.69,77387.6,0.0,-0.96763,4e-05,3.43079]
[1777072326216,34.69,77393.96,0.0,-0.96734,4e-05,3.45715]
[1777072332259,34.7,77398.0,0.0,-0.96714,4e-05,3.47446]
[1777072337295,34.7,77399.24,0.0,-0.96707,4e-05,3.48047]
[1777072342329,34.7,77396.35,0.0,-0.96719,4e-05,3.47021]
[1777072345350,34.7,77390.81,0.0,-0.96743,4e-05,3.4492]
[1777072350385,34.71,77389.62,0.0,-0.96746,4e-05,3.44589]
[1777072351392,34.71,77381.87,0.0,-0.96784,4e-05,3.41206]
[1777072352399,34.71,77380.54,0.0,-0.96789,4e-05,3.40722]
[1777072357434,34.71,77379.64,0.0,-0.96791,4e-05,3.40539]
[1777072365490,34.72,77379.82,0.0,-0.96787,4e-05,3.40875]
[1777072372539,34.73,77380.44,0.0,-0.96782,4e-05,3.41345]
[1777072382609,34.74,77381.22,0.0,-0.96775,4e-05,3.41959]
[1777072388651,34.74,77382.04,0.0,-0.96769,4e-05,3.42458]
[1777072390664,34.75,77387.57,0.0,-0.96744,4e-05,3.44673]
[1777072395701,34.75,77387.21,0.0,-0.96744,4e-05,3.44664]
[1777072402748,34.75,77390.75,0.0,-0.96727,4e-05,3.46227]
[1777072409802,34.76,77390.75,0.0,-0.96725,4e-05,3.46395]
[1777072414836,34.76,77389.85,0.0,-0.96731,4e-05,3.45773]
[1777072419870,34.77,77388.05,0.0,-0.96737,4e-05,3.45194]
[1777072425824,34.77,77388.15,0.0,-0.96735,4e-05,3.45388]
[1777072432962,34.78,77388.15,0.0,-0.96733,4e-05,3.4557]
[1777072441020,34.78,77388.36,0.0,-0.96729,4e-05,3.45885]
[1777072450086,34.79,77385.41,0.0,-0.9674,4e-05,3.44976]
[1777072455118,34.79,77377.93,0.0,-0.96771,4e-05,3.42204]
[1777072460160,34.8,77379.7,0.0,-0.96762,4e-05,3.4304]
[1777072466106,34.8,77380.8,0.0,-0.96755,4e-05,3.43635]
[1777072473245,34.81,77381.6,0.0,-0.96753,4e-05,3.43749]
[1777072478280,34.81,77381.77,0.0,-0.9675,4e-05,3.4395]
[1777072483316,34.82,77382.23,0.0,-0.96747,4e-05,3.44263]
[1777072488350,34.82,77382.94,0.0,-0.96742,4e-05,3.44671]
[1777072493386,34.82,77383.16,0.0,-0.9674,4e-05,3.44884]
[1777072498422,34.83,77382.66,0.0,-0.9674,4e-05,3.44818]
[1777072503456,34.84,77378.8,0.0,-0.96753,4e-05,3.43673]
[1777072511511,34.85,77376.3,0.0,-0.96762,4e-05,3.42919]
[1777072518561,34.85,77373.97,0.0,-0.9677,4e-05,3.42203]
[1777072523596,34.86,77369.47,0.0,-0.96788,4e-05,3.40596]
[1777072529638,34.86,77369.51,0.0,-0.96786,4e-05,3.40776]
[1777072536598,34.87,77368.46,0.0,-0.96792,4e-05,3.40173]
[1777072544743,34.87,77367.67,0.0,-0.96793,4e-05,3.40083]
[1777072553809,34.88,77367.95,0.0,-0.96789,4e-05,3.40425]
[1777072561862,34.89,77367.14,0.0,-0.9679,4e-05,3.40317]
[1777072564884,34.89,77360.18,0.0,-0.96819,4e-05,3.37712]
[1777072565891,34.89,77359.54,0.0,-0.96822,4e-05,3.37496]
[1777072570926,34.89,77360.32,0.0,-0.96817,4e-05,3.37944]
[1777072575960,34.9,77358.1,0.0,-0.96825,4e-05,3.37247]
[1777072580995,34.9,77357.75,0.0,-0.96824,4e-05,3.37272]
[1777072586030,34.91,77358.13,0.0,-0.96821,4e-05,3.37576]
[1777072592076,34.91,77357.67,0.0,-0.96824,4e-05,3.37206]
[1777072603150,34.92,77358.05,0.0,-0.96819,4e-05,3.37611]
[1777072608186,34.92,77359.14,0.0,-0.96815,4e-05,3.38034]
[1777072613221,34.92,77359.16,0.0,-0.96815,4e-05,3.38047]
[1777072619264,34.92,77359.53,0.0,-0.96813,4e-05,3.38193]
[1777072624297,34.92,77363.57,0.0,-0.96795,4e-05,3.39746]
[1777072635374,34.92,77363.95,0.0,-0.96794,4e-05,3.39865]
[1777072640409,34.92,77367.6,0.0,-0.96778,4e-05,3.41252]
[1777072645445,34.92,77365.9,0.0,-0.96786,4e-05,3.40573]
[1777072650480,34.92,77365.98,0.0,-0.96786,4e-05,3.40576]
[1777072656522,34.92,77367.81,0.0,-0.96782,4e-05,3.40851]
[1777072662563,34.91,77367.27,0.0,-0.96785,4e-05,3.40598]
[1777072669612,34.91,77366.92,0.0,-0.96787,4e-05,3.40406]
[1777072674648,34.91,77366.16,0.0,-0.96791,4e-05,3.40069]
[1777072679682,34.91,77368.07,0.0,-0.96783,4e-05,3.40763]
[1777072684719,34.91,77366.66,0.0,-0.9679,4e-05,3.40175]
[1777072690760,34.91,77366.4,0.0,-0.96791,4e-05,3.40034]
[1777072695794,34.91,77363.43,0.0,-0.96805,4e-05,3.3886]
[1777072701842,34.91,77362.56,0.0,-0.96809,4e-05,3.38494]
[1777072707793,34.91,77362.29,0.0,-0.9681,4e-05,3.38361]
[1777072712914,34.9,77362.04,0.0,-0.96815,4e-05,3.37855]
[1777072724032,34.9,77362.0,0.0,-0.96816,4e-05,3.37795]
[1777072730051,34.9,77361.58,0.0,-0.96818,4e-05,3.37613]
[1777072738004,34.9,77360.93,0.0,-0.96821,4e-05,3.3734]
[1777072744144,34.9,77360.93,0.0,-0.96821,4e-05,3.37323]
[1777072749183,34.9,77361.03,0.0,-0.96821,4e-05,3.37346]
[1777072754217,34.9,77360.93,0.0,-0.96821,4e-05,3.37294]
[1777072760259,34.9,77360.84,0.0,-0.96822,4e-05,3.37241]
[1777072765294,34.9,77356.82,0.0,-0.96839,4e-05,3.35694]
[1777072771350,34.9,77357.6,0.0,-0.96839,4e-05,3.35611]
[1777072776372,34.9,77358.77,0.0,-0.96834,4e-05,3.36065]
[1777072784428,34.9,77358.02,0.0,-0.96837,4e-05,3.3579]
[1777072789463,34.9,77357.78,0.0,-0.96838,4e-05,3.35709]
[1777072794498,34.9,77354.83,0.0,-0.96851,4e-05,3.34599]
[1777072795505,34.9,77368.36,0.0,-0.96792,4e-05,3.39787]
[1777072796512,34.9,77373.82,0.0,-0.96768,4e-05,3.4189]
[1777072802554,34.9,77372.71,0.0,-0.96774,4e-05,3.41422]
[1777072808495,34.9,77373.48,0.0,-0.96771,4e-05,3.41684]
[1777072813632,34.9,77374.19,0.0,-0.96768,4e-05,3.41929]
[1777072818670,34.9,77374.87,0.0,-0.96765,4e-05,3.42159]
[1777072823700,34.9,77374.11,0.0,-0.96769,4e-05,3.41831]
[1777072828736,34.9,77364.71,0.0,-0.9681,4e-05,3.38175]
[1777072829743,34.9,77341.86,0.0,-0.96908,4e-05,3.29482]
[1777072834777,34.9,77340.61,0.0,-0.96916,4e-05,3.28711]
[1777072840820,34.9,77341.04,0.0,-0.96913,4e-05,3.28971]
[1777072845856,34.9,77340.97,0.0,-0.96912,4e-05,3.2903]
[1777072850890,34.91,77338.01,0.0,-0.96924,4e-05,3.28006]
[1777072856932,34.91,77338.38,0.0,-0.96921,4e-05,3.28261]
[1777072861967,34.91,77339.49,0.0,-0.96915,4e-05,3.28774]
[1777072867003,34.92,77334.69,0.0,-0.96934,4e-05,3.27068]
[1777072872037,34.92,77335.61,0.0,-0.96929,4e-05,3.27518]
[1777072877078,34.92,77333.21,0.0,-0.96938,4e-05,3.26715]
[1777072879031,34.92,77328.61,0.0,-0.96957,4e-05,3.25037]
[1777072885129,34.93,77327.34,0.0,-0.96961,4e-05,3.247]
[1777072893188,34.93,77326.88,0.0,-0.96964,4e-05,3.24334]
[1777072899171,34.94,77326.68,0.0,-0.96963,4e-05,3.24396]
[1777072905268,34.94,77328.14,0.0,-0.96956,4e-05,3.25075]
[1777072912319,34.95,77328.09,0.0,-0.96954,4e-05,3.25203]
[1777072917353,34.95,77329.94,0.0,-0.96945,4e-05,3.25995]
[1777072922389,34.95,77330.14,0.0,-0.96943,4e-05,3.26165]
[1777072929381,34.96,77330.62,0.0,-0.9694,4e-05,3.26474]
[1777072934473,34.96,77330.68,0.0,-0.96939,4e-05,3.2659]
[1777072936488,34.96,77337.62,0.0,-0.96909,4e-05,3.29232]
[1777072943536,34.96,77333.74,0.0,-0.96924,4e-05,3.27882]
[1777072948572,34.96,77332.29,0.0,-0.96929,4e-05,3.27416]
[1777072953607,34.97,77332.1,0.0,-0.96932,4e-05,3.27062]
[1777072958641,34.97,77332.46,0.0,-0.9693,4e-05,3.27281]
[1777072965691,34.97,77332.26,0.0,-0.96929,4e-05,3.27324]
[1777072971733,34.98,77334.8,0.0,-0.96918,4e-05,3.28374]
[1777072978781,34.98,77334.95,0.0,-0.96916,4e-05,3.28533]
[1777072983818,34.98,77334.83,0.0,-0.96916,4e-05,3.28557]
[1777072989801,34.98,77335.2,0.0,-0.96913,4e-05,3.28774]
[1777072995901,34.99,77334.68,0.0,-0.96914,4e-05,3.28653]
[1777073001943,34.99,77335.32,0.0,-0.96909,4e-05,3.29174]
[1777073009943,35.0,77334.7,0.0,-0.96909,4e-05,3.29133]
[1777073020079,35.0,77334.73,0.0,-0.96911,4e-05,3.28875]
[1777073024116,35.0,77341.28,0.0,-0.96883,4e-05,3.31377]
[1777073025135,35.01,77350.88,0.0,-0.96842,4e-05,3.35039]
[1777073026126,35.01,77348.34,0.0,-0.96853,4e-05,3.34073]
[1777073031160,35.01,77349.15,0.0,-0.96849,4e-05,3.34399]
[1777073036196,35.01,77346.28,0.0,-0.96861,4e-05,3.3332]
[1777073041233,35.01,77348.37,0.0,-0.96852,4e-05,3.34125]
[1777073046268,35.01,77348.08,0.0,-0.96853,4e-05,3.34016]
[1777073053315,35.01,77347.69,0.0,-0.96855,4e-05,3.33872]
[1777073058350,35.01,77345.84,0.0,-0.96863,4e-05,3.33175]
[1777073063386,35.01,77344.12,0.0,-0.9687,4e-05,3.32531]
[1777073068421,35.01,77345.48,0.0,-0.96864,4e-05,3.3306]
[1777073074463,35.01,77344.82,0.0,-0.9687,4e-05,3.32443]
[1777073080506,35.01,77345.47,0.0,-0.96867,4e-05,3.32705]
[1777073085541,35.01,77344.72,0.0,-0.9687,4e-05,3.3243]
[1777073090576,35.01,77342.22,0.0,-0.96881,4e-05,3.3149]
[1777073095612,35.01,77342.51,0.0,-0.96879,4e-05,3.31607]
[1777073100646,35.01,77342.31,0.0,-0.9688,4e-05,3.31536]
[1777073107695,35.01,77342.53,0.0,-0.96879,4e-05,3.3162]
[1777073117762,35.01,77342.46,0.0,-0.9688,4e-05,3.31589]
[1777073125822,35.01,77341.64,0.0,-0.96883,4e-05,3.31273]
[1777073130856,35.01,77342.13,0.0,-0.96881,4e-05,3.31453]
[1777073136899,35.01,77339.16,0.0,-0.96897,4e-05,3.29944]
[1777073142943,35.01,77339.32,0.0,-0.96896,4e-05,3.30014]
[1777073148985,35.01,77339.91,0.0,-0.96894,4e-05,3.30248]
[1777073154022,35.01,77338.89,0.0,-0.96898,4e-05,3.29876]
[1777073160067,35.01,77338.86,0.0,-0.96898,4e-05,3.29884]
[1777073165103,35.01,77339.79,0.0,-0.96894,4e-05,3.30253]
[1777073171143,35.01,77340.1,0.0,-0.96892,4e-05,3.30391]
[1777073176178,35.01,77345.41,0.0,-0.96869,4e-05,3.32417]
[1777073177186,35.01,77354.58,0.0,-0.9683,4e-05,3.35907]
[1777073178192,35.01,77356.7,0.0,-0.96821,4e-05,3.36712]
[1777073181213,35.01,77362.37,0.0,-0.96797,4e-05,3.38865]
[1777073186248,35.01,77364.41,0.0,-0.96788,4e-05,3.39611]
[1777073189269,35.01,77369.6,0.0,-0.96766,4e-05,3.41588]
[1777073195310,35.01,77373.29,0.0,-0.96754,4e-05,3.42569]
[1777073200345,35.01,77373.67,0.0,-0.96752,4e-05,3.42669]
[1777073205381,35.01,77374.6,0.0,-0.96749,4e-05,3.42983]
[1777073210418,35.0,77376.66,0.0,-0.9674,4e-05,3.43734]
[1777073215452,35.0,77377.44,0.0,-0.96737,4e-05,3.43989]
[1777073221424,35.0,77378.67,0.0,-0.96733,4e-05,3.44407]
[1777073229550,35.0,77379.75,0.0,-0.96729,4e-05,3.44747]
[1777073234585,35.0,77381.33,0.0,-0.96722,4e-05,3.45313]
[1777073239620,34.99,77385.83,0.0,-0.96703,4e-05,3.47011]
[1777073245662,34.99,77383.85,0.0,-0.96713,4e-05,3.46171]
[1777073250697,34.99,77384.4,0.0,-0.96711,4e-05,3.46332]
[1777073255731,34.99,77384.48,0.0,-0.96715,4e-05,3.45919]
[1777073260767,34.99,77387.24,0.0,-0.96703,4e-05,3.46945]
[1777073262796,34.99,77392.69,0.0,-0.96679,4e-05,3.49057]
[1777073267816,34.99,77393.52,0.0,-0.96676,4e-05,3.49308]
[1777073272851,34.98,77394.4,0.0,-0.96673,4e-05,3.49579]
[1777073281847,34.98,77395.03,0.0,-0.96672,4e-05,3.49693]
[1777073285942,34.98,77400.07,0.0,-0.9665,5e-05,3.51621]
[1777073289976,34.98,77402.48,0.0,-0.96639,5e-05,3.52502]
[1777073295010,34.97,77401.97,0.0,-0.96643,5e-05,3.52209]
[1777073301048,34.97,77401.2,0.0,-0.96648,5e-05,3.51789]
[1777073306087,34.97,77399.7,0.0,-0.96656,5e-05,3.51096]
[1777073312057,34.96,77396.8,0.0,-0.96674,4e-05,3.49431]
[1777073317160,34.96,77397.09,0.0,-0.96674,4e-05,3.49426]
[1777073322195,34.96,77398.07,0.0,-0.96671,4e-05,3.49711]
[1777073327233,34.95,77395.65,0.0,-0.96682,4e-05,3.48663]
[1777073333274,34.95,77395.66,0.0,-0.96684,4e-05,3.4856]
[1777073342267,34.95,77395.88,0.0,-0.96685,4e-05,3.4849]
[1777073345360,34.94,77390.25,0.0,-0.9671,4e-05,3.46233]
[1777073351403,34.94,77389.71,0.0,-0.96714,4e-05,3.45937]
[1777073356439,34.94,77389.58,0.0,-0.96715,4e-05,3.45813]
[1777073361473,34.94,77390.32,0.0,-0.96713,4e-05,3.46026]
[1777073367515,34.93,77390.32,0.0,-0.96714,4e-05,3.45934]
[1777073378592,34.93,77391.26,0.0,-0.96715,4e-05,3.45743]
[1777073383626,34.93,77398.64,0.0,-0.96683,4e-05,3.48561]
[1777073384632,34.93,77397.59,0.0,-0.96688,4e-05,3.48129]
[1777073392689,34.92,77396.86,0.0,-0.96693,4e-05,3.47699]
[1777073400745,34.92,77397.79,0.0,-0.9669,4e-05,3.47919]
[1777073406787,34.92,77398.69,0.0,-0.96687,4e-05,3.4816]
[1777073411822,34.91,77398.73,0.0,-0.96688,4e-05,3.48081]
[1777073422832,34.91,77399.25,0.0,-0.96688,4e-05,3.48073]
[1777073427935,34.9,77398.93,0.0,-0.96691,4e-05,3.47849]
[1777073432970,34.9,77396.42,0.0,-0.96707,4e-05,3.4638]
[1777073442980,34.9,77396.49,0.0,-0.96708,4e-05,3.46242]
[1777073453110,34.89,77395.2,0.0,-0.96716,4e-05,3.4558]
[1777073459184,34.89,77394.84,0.0,-0.96719,4e-05,3.45347]
[1777073462178,34.89,77389.59,0.0,-0.96743,4e-05,3.43252]
[1777073465200,34.89,77389.7,0.0,-0.96742,4e-05,3.43259]
[1777073470234,34.88,77389.68,0.0,-0.96743,4e-05,3.43192]
[1777073475268,34.88,77389.24,0.0,-0.96746,4e-05,3.42966]
[1777073482317,34.88,77389.34,0.0,-0.96746,4e-05,3.42924]
[1777073485338,34.88,77397.3,0.0,-0.96711,4e-05,3.45996]
[1777073490374,34.88,77400.79,0.0,-0.96697,4e-05,3.47286]
[1777073495410,34.87,77403.47,0.0,-0.96689,4e-05,3.47858]
[1777073500445,34.87,77404.56,0.0,-0.96685,4e-05,3.48184]
[1777073505480,34.87,77405.8,0.0,-0.96681,5e-05,3.48569]
[1777073510516,34.87,77406.18,0.0,-0.9668,5e-05,3.48616]
[1777073515551,34.86,77405.37,0.0,-0.96685,4e-05,3.48198]
[1777073520586,34.86,77405.06,0.0,-0.96688,4e-05,3.47978]
[1777073525620,34.86,77402.89,0.0,-0.96699,4e-05,3.47034]
[1777073530656,34.85,77402.63,0.0,-0.96701,4e-05,3.46849]
[1777073535691,34.85,77403.22,0.0,-0.96699,4e-05,3.46999]
[1777073542742,34.85,77406.01,0.0,-0.96688,4e-05,3.47972]
[1777073547776,34.85,77406.62,0.0,-0.96686,4e-05,3.4812]
[1777073552811,34.84,77405.92,0.0,-0.96694,4e-05,3.47361]
[1777073558853,34.84,77406.43,0.0,-0.96693,4e-05,3.47457]
[1777073566909,34.84,77406.72,0.0,-0.96693,4e-05,3.47432]
[1777073573958,34.83,77406.89,0.0,-0.96694,4e-05,3.47377]
[1777073583982,34.83,77406.87,0.0,-0.96696,4e-05,3.47198]
[1777073589067,34.82,77407.34,0.0,-0.96695,4e-05,3.47298]
[1777073596117,34.82,77407.9,0.0,-0.96694,4e-05,3.47398]
[1777073602159,34.82,77407.69,0.0,-0.96696,4e-05,3.47215]
[1777073606189,34.82,77415.54,0.0,-0.96661,5e-05,3.50246]
[1777073613239,34.81,77415.95,0.0,-0.96664,5e-05,3.49863]
[1777073618274,34.81,77415.84,0.0,-0.96666,5e-05,3.49719]
[1777073623309,34.81,77415.52,0.0,-0.96669,5e-05,3.49494]
[1777073628344,34.8,77412.18,0.0,-0.96685,5e-05,3.48081]
[1777073633378,34.8,77410.54,0.0,-0.96693,4e-05,3.47348]
[1777073644406,34.8,77410.07,0.0,-0.96698,4e-05,3.46973]
[1777073651506,34.79,77410.02,0.0,-0.96699,4e-05,3.46821]
[1777073656541,34.79,77409.65,0.0,-0.96702,4e-05,3.46592]
[1777073662583,34.79,77409.48,0.0,-0.96704,4e-05,3.46426]
[1777073666614,34.78,77417.97,0.0,-0.96666,5e-05,3.49703]
[1777073668628,34.78,77423.02,0.0,-0.96644,5e-05,3.51657]
[1777073673665,34.78,77425.12,0.0,-0.96639,5e-05,3.51975]
[1777073678697,34.78,77429.19,0.0,-0.96622,5e-05,3.5348]
[1777073683737,34.77,77429.97,0.0,-0.9662,5e-05,3.53677]
[1777073688768,34.77,77432.34,0.0,-0.9661,5e-05,3.54513]
[1777073693803,34.77,77433.03,0.0,-0.96609,5e-05,3.54672]
[1777073700852,34.76,77433.9,0.0,-0.96606,5e-05,3.54856]
[1777073705887,34.76,77432.47,0.0,-0.96614,5e-05,3.5417]
[1777073710922,34.75,77431.63,0.0,-0.96619,5e-05,3.53726]
[1777073711930,34.75,77422.17,0.0,-0.96663,5e-05,3.49939]
[1777073712939,34.75,77415.18,0.0,-0.96695,5e-05,3.4716]
[1777073714949,34.75,77414.96,0.0,-0.96696,5e-05,3.47052]
[1777073719984,34.75,77415.26,0.0,-0.96695,5e-05,3.47118]
[1777073726028,34.75,77414.21,0.0,-0.96701,4e-05,3.46646]
[1777073731061,34.75,77414.14,0.0,-0.96705,4e-05,3.4618]
[1777073736097,34.75,77413.06,0.0,-0.9671,4e-05,3.45715]
[1777073741131,34.75,77414.41,0.0,-0.96705,4e-05,3.46204]
[1777073746166,34.74,77414.83,0.0,-0.96703,4e-05,3.46324]
[1777073751202,34.74,77414.44,0.0,-0.96706,4e-05,3.46123]
[1777073756239,34.74,77414.56,0.0,-0.96706,4e-05,3.46123]
[1777073761274,34.74,77417.62,0.0,-0.96692,5e-05,3.47274]
[1777073763287,34.74,77422.76,0.0,-0.9667,5e-05,3.49281]
[1777073770342,34.74,77421.56,0.0,-0.96676,5e-05,3.48699]
[1777073775371,34.73,77423.45,0.0,-0.96669,5e-05,3.49365]
[1777073780407,34.73,77422.7,0.0,-0.96673,5e-05,3.48984]
[1777073785410,34.73,77422.55,0.0,-0.96675,5e-05,3.48839]
[1777073790477,34.73,77422.24,0.0,-0.96677,5e-05,3.48627]
[1777073795480,34.72,77421.59,0.0,-0.96685,5e-05,3.47887]
[1777073800546,34.72,77423.37,0.0,-0.96677,5e-05,3.48504]
[1777073805551,34.72,77422.76,0.0,-0.96681,5e-05,3.48172]
[1777073811626,34.71,77422.55,0.0,-0.96684,5e-05,3.47965]
[1777073816659,34.71,77422.02,0.0,-0.96687,5e-05,3.47669]
[1777073821696,34.71,77421.49,0.0,-0.9669,5e-05,3.47378]
[1777073826731,34.71,77420.72,0.0,-0.96695,5e-05,3.46994]
[1777073831765,34.71,77420.65,0.0,-0.96696,5e-05,3.46889]
[1777073836809,34.7,77418.25,0.0,-0.96708,4e-05,3.4587]
[1777073838827,34.7,77409.3,0.0,-0.96748,4e-05,3.42335]
[1777073845868,34.7,77408.72,0.0,-0.96751,4e-05,3.42061]
[1777073852918,34.7,77409.53,0.0,-0.96752,4e-05,3.41941]
[1777073857953,34.7,77409.83,0.0,-0.96751,4e-05,3.42029]
[1777073862988,34.7,77410.06,0.0,-0.9675,4e-05,3.42092]
[1777073869030,34.7,77410.16,0.0,-0.9675,4e-05,3.42098]
[1777073875074,34.7,77410.22,0.0,-0.9675,4e-05,3.4209]
[1777073880110,34.7,77413.73,0.0,-0.96735,4e-05,3.43435]
[1777073883128,34.69,77420.47,0.0,-0.96705,5e-05,3.46061]
[1777073888163,34.69,77422.33,0.0,-0.96697,5e-05,3.46734]
[1777073893200,34.69,77421.66,0.0,-0.96701,5e-05,3.46404]
[1777073898235,34.69,77421.43,0.0,-0.96702,5e-05,3.46247]
[1777073903270,34.69,77421.04,0.0,-0.96705,5e-05,3.46028]
[1777073909311,34.68,77422.92,0.0,-0.96697,5e-05,3.46686]
[1777073914349,34.68,77424.77,0.0,-0.96693,5e-05,3.46952]
[1777073919385,34.68,77424.69,0.0,-0.96695,5e-05,3.46848]
[1777073925424,34.68,77427.18,0.0,-0.96684,5e-05,3.47748]
[1777073930469,34.68,77429.83,0.0,-0.96673,5e-05,3.48724]
[1777073936500,34.67,77430.99,0.0,-0.96669,5e-05,3.49096]
[1777073941536,34.67,77431.01,0.0,-0.9667,5e-05,3.49032]
[1777073946549,34.67,77431.59,0.0,-0.96668,5e-05,3.49193]
[1777073951606,34.67,77430.87,0.0,-0.96672,5e-05,3.4884]
[1777073956619,34.67,77430.51,0.0,-0.96674,5e-05,3.48638]
[1777073961676,34.66,77432.93,0.0,-0.96664,5e-05,3.49539]
[1777073966689,34.66,77432.93,0.0,-0.96665,5e-05,3.49474]
[1777073969732,34.66,77445.37,0.0,-0.96608,5e-05,3.54403]
[1777073970739,34.66,77445.67,0.0,-0.96607,5e-05,3.54503]
[1777073975774,34.66,77446.5,0.0,-0.96608,5e-05,3.54335]
[1777073980808,34.65,77447.03,0.0,-0.96607,5e-05,3.54451]
[1777073986853,34.65,77447.59,0.0,-0.96606,5e-05,3.54537]
[1777073991891,34.65,77448.85,0.0,-0.96601,5e-05,3.54942]
[1777073996925,34.64,77447.35,0.0,-0.96609,5e-05,3.54258]
[1777073997934,34.64,77411.43,0.0,-0.96772,4e-05,3.40028]
[1777074002967,34.64,77410.87,0.0,-0.96774,4e-05,3.39831]
[1777074008006,34.65,77414.46,0.0,-0.96758,4e-05,3.41246]
[1777074013038,34.65,77417.25,0.0,-0.96745,4e-05,3.42345]
[1777074018075,34.65,77419.76,0.0,-0.96734,4e-05,3.43334]
[1777074023110,34.65,77423.7,0.0,-0.96716,4e-05,3.44878]
[1777074028144,34.64,77423.87,0.0,-0.96716,4e-05,3.44927]
[1777074033181,34.64,77423.81,0.0,-0.9672,4e-05,3.44491]
[1777074038219,34.64,77425.14,0.0,-0.96714,5e-05,3.44994]
[1777074043254,34.64,77424.75,0.0,-0.96716,5e-05,3.44816]
[1777074048289,34.64,77423.91,0.0,-0.9672,4e-05,3.4446]
[1777074057353,34.64,77424.05,0.0,-0.9672,4e-05,3.44471]
[1777074062387,34.64,77426.09,0.0,-0.96711,5e-05,3.45251]
[1777074063395,34.64,77436.27,0.0,-0.96665,5e-05,3.49276]
[1777074064401,34.64,77436.27,0.0,-0.96665,5e-05,3.49264]
[1777074069437,34.64,77435.57,0.0,-0.96669,5e-05,3.48922]
[1777074075479,34.64,77435.88,0.0,-0.96669,5e-05,3.48972]
[1777074080514,34.63,77433.03,0.0,-0.96682,5e-05,3.47783]
[1777074085549,34.63,77429.95,0.0,-0.96697,5e-05,3.46521]
[1777074091591,34.63,77427.01,0.0,-0.96714,5e-05,3.44932]
[1777074096627,34.63,77426.97,0.0,-0.96714,5e-05,3.44897]
[1777074101661,34.63,77426.84,0.0,-0.96715,5e-05,3.44831]
[1777074107696,34.63,77426.99,0.0,-0.96714,5e-05,3.44876]
[1777074112740,34.63,77427.37,0.0,-0.96713,5e-05,3.45015]
[1777074117774,34.63,77427.23,0.0,-0.96714,5e-05,3.44941]
[1777074122810,34.63,77427.39,0.0,-0.96713,5e-05,3.44981]
[1777074127836,34.63,77427.29,0.0,-0.96714,5e-05,3.44915]
[1777074133887,34.63,77427.35,0.0,-0.96714,5e-05,3.44903]
[1777074138924,34.63,77427.36,0.0,-0.96715,5e-05,3.44874]
[1777074143958,34.63,77427.54,0.0,-0.96714,5e-05,3.4491]
[1777074148992,34.62,77426.47,0.0,-0.96719,5e-05,3.44445]
[1777074155036,34.62,77426.57,0.0,-0.96723,4e-05,3.44055]
[1777074156043,34.62,77432.04,0.0,-0.96698,5e-05,3.46195]
[1777074161077,34.62,77435.05,0.0,-0.96686,5e-05,3.47327]
[1777074166114,34.62,77435.07,0.0,-0.96686,5e-05,3.47277]
[1777074171148,34.61,77435.98,0.0,-0.96684,5e-05,3.47479]
[1777074176183,34.61,77437.35,0.0,-0.96678,5e-05,3.47963]
[1777074181218,34.61,77436.45,0.0,-0.96683,5e-05,3.47549]
[1777074186253,34.61,77436.99,0.0,-0.96681,5e-05,3.47708]
[1777074188281,34.61,77435.37,0.0,-0.96689,5e-05,3.47043]
[1777074191287,34.61,77431.41,0.0,-0.96707,5e-05,3.45447]
[1777074196322,34.61,77430.79,0.0,-0.9671,5e-05,3.4517]
[1777074207397,34.6,77431.13,0.0,-0.9671,5e-05,3.45232]
[1777074212435,34.6,77432.64,0.0,-0.96707,5e-05,3.45401]
[1777074217471,34.6,77432.8,0.0,-0.96706,5e-05,3.45432]
[1777074222505,34.6,77431.49,0.0,-0.96713,5e-05,3.44884]
[1777074228561,34.6,77430.91,0.0,-0.96716,5e-05,3.44618]
[1777074234592,34.6,77430.17,0.0,-0.96719,5e-05,3.44289]
[1777074239627,34.6,77429.02,0.0,-0.96725,4e-05,3.43806]
[1777074244661,34.6,77430.59,0.0,-0.96718,5e-05,3.44396]
[1777074250704,34.6,77431.11,0.0,-0.96716,5e-05,3.44565]
[1777074255740,34.6,77431.56,0.0,-0.96715,5e-05,3.44713]
[1777074262788,34.59,77432.27,0.0,-0.96712,5e-05,3.44951]
[1777074267823,34.59,77432.65,0.0,-0.9671,5e-05,3.45071]
[1777074272859,34.59,77432.91,0.0,-0.96713,5e-05,3.44749]
[1777074278911,34.59,77434.58,0.0,-0.96706,5e-05,3.45372]
[1777074288981,34.59,77434.56,0.0,-0.96707,5e-05,3.45303]
[1777074299052,34.59,77434.82,0.0,-0.96706,5e-05,3.45348]
[1777074303070,34.59,77428.88,0.0,-0.96733,4e-05,3.42985]
[1777074305083,34.59,77426.24,0.0,-0.96745,4e-05,3.41946]
[1777074312132,34.59,77426.51,0.0,-0.96744,4e-05,3.42057]
[1777074317167,34.59,77426.12,0.0,-0.96746,4e-05,3.41912]
[1777074322204,34.59,77425.98,0.0,-0.96746,4e-05,3.41869]
[1777074327238,34.59,77425.07,0.0,-0.9675,4e-05,3.41525]
[1777074332300,34.59,77424.6,0.0,-0.96755,4e-05,3.40961]
[1777074338341,34.59,77424.5,0.0,-0.96756,4e-05,3.4094]
[1777074345392,34.59,77424.54,0.0,-0.96755,4e-05,3.40979]
[1777074350426,34.59,77424.43,0.0,-0.96756,4e-05,3.40953]
[1777074356469,34.59,77424.34,0.0,-0.96755,4e-05,3.41034]
[1777074361506,34.6,77424.68,0.0,-0.96751,4e-05,3.41341]
[1777074366540,34.6,77424.43,0.0,-0.9675,4e-05,3.41416]
[1777074371575,34.61,77423.97,0.0,-0.9675,4e-05,3.41409]
[1777074376612,34.61,77424.24,0.0,-0.96747,4e-05,3.41686]
[1777074382654,34.62,77424.32,0.0,-0.96744,4e-05,3.41922]
[1777074387691,34.63,77424.64,0.0,-0.96741,4e-05,3.42217]
[1777074394742,34.63,77425.87,0.0,-0.96736,4e-05,3.42525]
[1777074399777,34.64,77428.53,0.0,-0.96723,5e-05,3.43721]
[1777074404812,34.64,77429.05,0.0,-0.96719,5e-05,3.44063]
[1777074409835,34.64,77429.17,0.0,-0.96717,5e-05,3.44244]
[1777074418906,34.65,77429.17,0.0,-0.96714,5e-05,3.4448]
[1777074426965,34.66,77429.76,0.0,-0.96709,5e-05,3.44914]
[1777074435023,34.66,77429.22,0.0,-0.96709,5e-05,3.44897]
[1777074440046,34.67,77429.45,0.0,-0.96707,5e-05,3.45108]
[1777074450128,34.67,77430.98,0.0,-0.96697,5e-05,3.45942]
[1777074459191,34.68,77432.08,0.0,-0.96693,5e-05,3.46181]
[1777074461207,34.68,77426.87,0.0,-0.96716,5e-05,3.44171]
[1777074467245,34.68,77426.75,0.0,-0.96715,5e-05,3.44271]
[1777074473288,34.69,77426.56,0.0,-0.96714,5e-05,3.44339]
[1777074478325,34.69,77420.94,0.0,-0.96738,4e-05,3.4225]
[1777074483359,34.7,77421.49,0.0,-0.96734,4e-05,3.42629]
[1777074488397,34.7,77421.56,0.0,-0.96732,4e-05,3.42796]
[1777074493428,34.71,77421.57,0.0,-0.9673,4e-05,3.42942]
[1777074498464,34.71,77422.25,0.0,-0.96726,4e-05,3.43352]
[1777074503499,34.71,77422.57,0.0,-0.96723,4e-05,3.43621]
[1777074509541,34.72,77422.88,0.0,-0.96719,4e-05,3.43915]
[1777074514578,34.72,77422.75,0.0,-0.96722,4e-05,3.43615]
[1777074518605,34.73,77417.75,0.0,-0.96743,4e-05,3.41783]
[1777074523642,34.73,77416.14,0.0,-0.96748,4e-05,3.41317]
[1777074529682,34.74,77416.94,0.0,-0.96742,4e-05,3.41828]
[1777074534719,34.74,77417.19,0.0,-0.96739,4e-05,3.42083]
[1777074539752,34.75,77417.5,0.0,-0.96736,4e-05,3.42358]
[1777074548816,34.75,77417.6,0.0,-0.96732,4e-05,3.42663]
[1777074553851,34.76,77418.33,0.0,-0.96727,4e-05,3.4309]
[1777074558886,34.76,77420.2,0.0,-0.96718,4e-05,3.43961]
[1777074568956,34.77,77421.11,0.0,-0.9671,5e-05,3.44573]
[1777074573991,34.77,77420.76,0.0,-0.96714,4e-05,3.44166]
[1777074579027,34.78,77422.5,0.0,-0.96705,5e-05,3.44968]
[1777074585068,34.78,77422.02,0.0,-0.96705,5e-05,3.4492]
[1777074590102,34.79,77421.45,0.0,-0.96707,5e-05,3.44812]
[1777074595138,34.79,77420.73,0.0,-0.96709,5e-05,3.44644]
[1777074601169,34.79,77419.73,0.0,-0.96711,4e-05,3.44391]
[1777074608229,34.8,77419.91,0.0,-0.96709,4e-05,3.44624]
[1777074614271,34.8,77419.75,0.0,-0.96708,5e-05,3.44698]
[1777074619306,34.81,77419.9,0.0,-0.96706,5e-05,3.44869]
[1777074624344,34.81,77419.61,0.0,-0.96706,5e-05,3.44867]
[1777074629376,34.81,77419.32,0.0,-0.96706,5e-05,3.44864]
[1777074634414,34.81,77419.33,0.0,-0.96708,4e-05,3.44583]
[1777074635417,34.82,77424.92,0.0,-0.96683,5e-05,3.46806]
[1777074636425,34.82,77427.07,0.0,-0.96673,5e-05,3.47674]
[1777074641460,34.82,77427.22,0.0,-0.96671,5e-05,3.4782]
[1777074647501,34.82,77426.53,0.0,-0.96673,5e-05,3.47653]
[1777074653545,34.83,77425.17,0.0,-0.96678,5e-05,3.47227]
[1777074661608,34.83,77425.08,0.0,-0.96676,5e-05,3.47347]
[1777074667645,34.83,77425.4,0.0,-0.96673,5e-05,3.47614]
[1777074672681,34.84,77426.01,0.0,-0.96669,5e-05,3.47957]
[1777074679742,34.84,77426.28,0.0,-0.96666,5e-05,3.48206]
[1777074681756,34.84,77421.5,0.0,-0.96688,5e-05,3.46367]
[1777074686791,34.85,77421.42,0.0,-0.96687,5e-05,3.46458]
[1777074691802,34.85,77421.72,0.0,-0.96687,5e-05,3.46305]
[1777074696862,34.85,77423.29,0.0,-0.96679,5e-05,3.47051]
[1777074701898,34.86,77424.09,0.0,-0.96674,5e-05,3.47493]
[1777074706978,34.86,77424.65,0.0,-0.9667,5e-05,3.47839]
[1777074714028,34.87,77424.93,0.0,-0.96666,5e-05,3.48122]
[1777074722084,34.87,77424.22,0.0,-0.96667,5e-05,3.48032]
[1777074727118,34.87,77423.39,0.0,-0.9667,5e-05,3.47819]
[1777074735175,34.88,77422.99,0.0,-0.9667,5e-05,3.47841]
[1777074740210,34.88,77422.58,0.0,-0.9667,5e-05,3.4779]
[1777074745245,34.89,77426.98,0.0,-0.96649,5e-05,3.49633]
[1777074751287,34.89,77423.68,0.0,-0.96666,5e-05,3.48052]
[1777074757329,34.89,77423.33,0.0,-0.96666,5e-05,3.48038]
[1777074764378,34.9,77423.26,0.0,-0.96665,5e-05,3.48152]
[1777074769415,34.9,77422.91,0.0,-0.96665,5e-05,3.48114]
[1777074774449,34.9,77423.36,0.0,-0.96662,5e-05,3.48389]
[1777074780491,34.91,77422.97,0.0,-0.96663,5e-05,3.48351]
[1777074786534,34.91,77422.29,0.0,-0.96664,5e-05,3.48197]
[1777074792576,34.91,77422.21,0.0,-0.96663,5e-05,3.4828]
[1777074797610,34.92,77424.72,0.0,-0.96651,5e-05,3.49365]
[1777074802645,34.92,77426.91,0.0,-0.9664,5e-05,3.50315]
[1777074807680,34.92,77428.27,0.0,-0.96633,5e-05,3.50933]
[1777074812715,34.92,77428.34,0.0,-0.96635,5e-05,3.50636]
[1777074817750,34.93,77428.23,0.0,-0.96635,5e-05,3.50686]
[1777074822785,34.93,77428.31,0.0,-0.96633,5e-05,3.50796]
[1777074828826,34.93,77428.55,0.0,-0.96631,5e-05,3.50985]
[1777074833862,34.93,77428.95,0.0,-0.96628,5e-05,3.51221]
[1777074840911,34.94,77428.91,0.0,-0.96627,5e-05,3.51311]
[1777074846953,34.94,77427.78,0.0,-0.96631,5e-05,3.50955]
[1777074851990,34.94,77431.58,0.0,-0.96613,5e-05,3.5253]
[1777074863068,34.95,77431.89,0.0,-0.9661,5e-05,3.52784]
[1777074868101,34.95,77431.58,0.0,-0.96611,5e-05,3.5272]
[1777074873137,34.95,77431.38,0.0,-0.96615,5e-05,3.52298]
[1777074878171,34.95,77430.98,0.0,-0.96616,5e-05,3.52201]
[1777074883208,34.95,77431.09,0.0,-0.96615,5e-05,3.52306]
[1777074892293,34.96,77431.42,0.0,-0.96612,5e-05,3.52546]
[1777074897328,34.96,77430.68,0.0,-0.96615,5e-05,3.52311]
[1777074902366,34.96,77430.5,0.0,-0.96615,5e-05,3.52299]
[1777074907398,34.96,77433.72,0.0,-0.96599,5e-05,3.53639]
[1777074912434,34.96,77433.56,0.0,-0.966,5e-05,3.5362]
[1777074921497,34.96,77431.62,0.0,-0.96607,5e-05,3.52929]
[1777074930560,34.97,77431.61,0.0,-0.96607,5e-05,3.53003]
[1777074935594,34.97,77431.39,0.0,-0.96611,5e-05,3.5256]
[1777074940630,34.97,77431.63,0.0,-0.96609,5e-05,3.527]
[1777074945665,34.97,77431.15,0.0,-0.96611,5e-05,3.52554]
[1777074950700,34.97,77430.94,0.0,-0.96611,5e-05,3.52515]
[1777074957749,34.97,77430.92,0.0,-0.96611,5e-05,3.52568]
[1777074962784,34.98,77431.1,0.0,-0.96609,5e-05,3.52681]
[1777074967819,34.98,77427.19,0.0,-0.96627,5e-05,3.5117]
[1777074968830,34.98,77421.19,0.0,-0.96654,5e-05,3.48808]
[1777074969833,34.98,77420.85,0.0,-0.96655,5e-05,3.48688]
[1777074974867,34.98,77421.62,0.0,-0.96651,5e-05,3.49066]
[1777074981918,34.98,77422.04,0.0,-0.96648,5e-05,3.49332]
[1777074986952,34.98,77423.42,0.0,-0.96641,5e-05,3.49959]
[1777074992994,34.99,77424.07,0.0,-0.9664,5e-05,3.49891]
[1777075001054,34.99,77424.48,0.0,-0.96637,5e-05,3.50149]
[1777075006088,34.99,77425.14,0.0,-0.96634,5e-05,3.50466]
[1777075013138,34.99,77425.26,0.0,-0.96632,5e-05,3.50589]
[1777075018179,35.0,77425.34,0.0,-0.96631,5e-05,3.50674]
[1777075023208,35.0,77426.67,0.0,-0.96625,5e-05,3.51248]
[1777075028242,35.0,77426.11,0.0,-0.96627,5e-05,3.51074]
[1777075033278,35.0,77426.28,0.0,-0.96625,5e-05,3.5119]
[1777075041334,35.0,77426.75,0.0,-0.96622,5e-05,3.51451]
[1777075046370,35.0,77428.04,0.0,-0.96616,5e-05,3.52005]
[1777075051403,35.0,77427.98,0.0,-0.96619,5e-05,3.51621]
[1777075059460,35.01,77428.06,0.0,-0.96618,5e-05,3.51725]
[1777075064495,35.01,77426.31,0.0,-0.96626,5e-05,3.51078]
[1777075070538,35.01,77426.87,0.0,-0.96622,5e-05,3.51361]
[1777075076581,35.01,77427.75,0.0,-0.96618,5e-05,3.51769]
[1777075081615,35.01,77428.41,0.0,-0.96614,5e-05,3.52079]
[1777075086650,35.01,77428.77,0.0,-0.96612,5e-05,3.52268]
[1777075091684,35.02,77429.43,0.0,-0.96608,5e-05,3.52576]
[1777075096720,35.02,77429.46,0.0,-0.96608,5e-05,3.52632]
[1777075101770,35.02,77429.48,0.0,-0.96607,5e-05,3.52683]
[1777075106806,35.02,77429.56,0.0,-0.96606,5e-05,3.52758]
[1777075111841,35.02,77429.63,0.0,-0.96609,5e-05,3.52427]
[1777075119897,35.02,77429.76,0.0,-0.96608,5e-05,3.52549]
[1777075124932,35.02,77429.97,0.0,-0.96606,5e-05,3.52675]
[1777075129967,35.02,77430.23,0.0,-0.96604,5e-05,3.5282]
[1777075135004,35.03,77430.35,0.0,-0.96603,5e-05,3.52908]
[1777075140039,35.03,77430.01,0.0,-0.96604,5e-05,3.52813]
[1777075145076,35.03,77422.96,0.0,-0.96636,5e-05,3.5006]
[1777075146079,35.03,77419.9,0.0,-0.9665,5e-05,3.48864]
[1777075153128,35.03,77418.89,0.0,-0.96653,5e-05,3.48571]
[1777075159169,35.03,77416.49,0.0,-0.96663,5e-05,3.47709]
[1777075164209,35.04,77418.37,0.0,-0.96654,5e-05,3.48515]
[1777075169243,35.04,77418.97,0.0,-0.96651,5e-05,3.4881]
[1777075174279,35.04,77419.58,0.0,-0.96651,5e-05,3.487]
[1777075179314,35.04,77418.71,0.0,-0.96654,5e-05,3.48406]
[1777075185278,35.04,77418.07,0.0,-0.96657,5e-05,3.4821]
[1777075190395,35.04,77417.25,0.0,-0.9666,5e-05,3.47932]
[1777075193413,35.04,77423.97,0.0,-0.96629,5e-05,3.5061]
[1777075194419,35.04,77425.9,0.0,-0.9662,5e-05,3.51378]
[1777075200471,35.05,77424.51,0.0,-0.96626,5e-05,3.50851]
[1777075204492,35.05,77425.74,0.0,-0.9662,5e-05,3.51355]
[1777075209529,35.05,77422.8,0.0,-0.96633,5e-05,3.50218]
[1777075214562,35.05,77420.49,0.0,-0.96644,5e-05,3.49338]
[1777075219597,35.05,77420.58,0.0,-0.96643,5e-05,3.49407]
[1777075224631,35.05,77421.06,0.0,-0.9664,5e-05,3.4963]
[1777075230674,35.05,77421.01,0.0,-0.9664,5e-05,3.49652]
[1777075235708,35.05,77421.25,0.0,-0.96642,5e-05,3.49383]
[1777075240744,35.05,77421.15,0.0,-0.96642,5e-05,3.4938]
[1777075245779,35.05,77416.54,0.0,-0.96662,5e-05,3.47605]
[1777075250814,35.06,77416.13,0.0,-0.96664,5e-05,3.47487]
[1777075255847,35.06,77416.75,0.0,-0.96661,5e-05,3.47772]
[1777075260882,35.06,77416.8,0.0,-0.9666,5e-05,3.47831]
[1777075265919,35.06,77416.61,0.0,-0.9666,5e-05,3.47797]
[1777075270953,35.06,77418.03,0.0,-0.96653,5e-05,3.48399]
[1777075275989,35.06,77419.07,0.0,-0.96648,5e-05,3.4885]
[1777075278003,35.07,77429.1,0.0,-0.96601,5e-05,3.52942]
[1777075279010,35.07,77434.71,0.0,-0.96575,5e-05,3.55185]
[1777075280022,35.06,77435.78,0.0,-0.9657,5e-05,3.55585]
[1777075285054,35.06,77433.83,0.0,-0.96581,5e-05,3.54671]
[1777075291093,35.06,77430.34,0.0,-0.966,5e-05,3.52881]
[1777075296130,35.06,77428.79,0.0,-0.96607,5e-05,3.52319]
[1777075301163,35.06,77427.87,0.0,-0.9661,5e-05,3.52032]
[1777075305194,35.07,77438.39,0.0,-0.96561,5e-05,3.56244]
[1777075306208,35.06,77443.96,0.0,-0.96536,5e-05,3.58423]
[1777075307214,35.06,77463.67,0.0,-0.96444,5e-05,3.66312]
[1777075308222,35.06,77478.08,0.0,-0.96375,5e-05,3.72196]
[1777075309228,35.06,77479.04,0.0,-0.96371,5e-05,3.7256]
[1777075313257,35.06,77471.31,0.0,-0.9641,5e-05,3.69255]
[1777075314266,35.06,77467.43,0.0,-0.96429,5e-05,3.6764]
[1777075319299,35.05,77466.8,0.0,-0.96433,5e-05,3.67261]
[1777075324335,35.05,77466.12,0.0,-0.96438,5e-05,3.66861]
[1777075329369,35.04,77466.65,0.0,-0.96437,5e-05,3.66956]
[1777075331383,35.04,77460.16,0.0,-0.96468,5e-05,3.64267]
[1777075333399,35.04,77453.79,0.0,-0.96499,5e-05,3.6165]
[1777075335412,35.04,77453.1,0.0,-0.96502,5e-05,3.61334]
[1777075340446,35.04,77458.3,0.0,-0.96478,5e-05,3.63388]
[1777075345483,35.04,77460.99,0.0,-0.96466,5e-05,3.64423]
[1777075350519,35.04,77463.03,0.0,-0.96457,5e-05,3.65204]
[1777075355554,35.04,77464.42,0.0,-0.96455,5e-05,3.65318]
[1777075360589,35.03,77466.52,0.0,-0.96445,5e-05,3.6614]
[1777075365627,35.03,77465.56,0.0,-0.9645,5e-05,3.65717]
[1777075370659,35.03,77466.37,0.0,-0.96447,5e-05,3.66022]
[1777075375694,35.03,77466.5,0.0,-0.96446,5e-05,3.66053]
[1777075380733,35.03,77466.39,0.0,-0.96447,5e-05,3.6599]
[1777075382743,35.03,77480.01,0.0,-0.96382,5e-05,3.71566]
[1777075384757,35.03,77479.85,0.0,-0.96383,5e-05,3.71474]
[1777075389792,35.03,77480.83,0.0,-0.96379,5e-05,3.71804]
[1777075394827,35.03,77481.99,0.0,-0.96374,5e-05,3.72201]
[1777075399862,35.02,77480.0,0.0,-0.96385,5e-05,3.71294]
[1777075404897,35.02,77480.82,0.0,-0.96382,5e-05,3.71544]
[1777075409932,35.02,77479.37,0.0,-0.9639,5e-05,3.70853]
[1777075414969,35.02,77479.99,0.0,-0.96392,5e-05,3.70602]
[1777075422017,35.01,77476.29,0.0,-0.96411,5e-05,3.68955]
[1777075426047,35.01,77471.25,0.0,-0.96436,5e-05,3.66821]
[1777075431081,35.01,77469.39,0.0,-0.96446,5e-05,3.65989]
[1777075437050,35.01,77469.15,0.0,-0.96448,5e-05,3.65823]
[1777075441154,35.0,77466.19,0.0,-0.96462,5e-05,3.64582]
[1777075445182,35.0,77460.76,0.0,-0.96489,5e-05,3.62353]
[1777075450221,35.0,77457.65,0.0,-0.96503,5e-05,3.61086]
[1777075455252,35.0,77452.78,0.0,-0.96526,5e-05,3.59121]
[1777075460286,35.0,77448.96,0.0,-0.96544,5e-05,3.57603]
[1777075462302,35.0,77441.71,0.0,-0.96577,5e-05,3.54711]
[1777075463308,35.01,77438.93,0.0,-0.9659,5e-05,3.53612]
[1777075468343,35.01,77439.52,0.0,-0.96587,5e-05,3.53908]
[1777075474385,35.01,77440.44,0.0,-0.96585,5e-05,3.53938]
[1777075479420,35.01,77441.17,0.0,-0.96581,5e-05,3.54281]
[1777075484456,35.01,77441.47,0.0,-0.96579,5e-05,3.54447]
[1777075488484,35.01,77450.42,0.0,-0.96537,5e-05,3.58066]
[1777075490496,35.01,77452.85,0.0,-0.96526,5e-05,3.59048]
[1777075495532,35.01,77418.0,0.0,-0.96686,5e-05,3.45211]
[1777075496539,35.01,77418.02,0.0,-0.96686,5e-05,3.45244]
[1777075501578,35.02,77417.54,0.0,-0.96687,5e-05,3.45182]
[1777075506615,35.02,77417.77,0.0,-0.96684,5e-05,3.45411]
[1777075510640,35.02,77422.23,0.0,-0.96663,5e-05,3.47242]
[1777075515676,35.03,77423.25,0.0,-0.96657,5e-05,3.47724]
[1777075520710,35.03,77423.3,0.0,-0.96656,5e-05,3.4782]
[1777075525747,35.03,77422.35,0.0,-0.9666,5e-05,3.4752]
[1777075532798,35.06,77424.79,0.0,-0.96641,5e-05,3.49024]
[1777075534809,35.06,77431.65,0.0,-0.96608,5e-05,3.5187]
[1777075539842,35.07,77430.99,0.0,-0.96609,5e-05,3.51806]
[1777075544879,35.07,77430.76,0.0,-0.96609,5e-05,3.51757]
[1777075549916,35.07,77432.24,0.0,-0.96602,5e-05,3.52385]
[1777075554948,35.07,77432.11,0.0,-0.96602,5e-05,3.52369]
[1777075560990,35.07,77432.3,0.0,-0.96601,5e-05,3.52486]
[1777075567035,35.08,77432.62,0.0,-0.96597,5e-05,3.52812]
[1777075568041,35.08,77438.34,0.0,-0.9657,5e-05,3.55145]
[1777075569048,35.08,77439.7,0.0,-0.96563,5e-05,3.55706]
[1777075574083,35.08,77439.0,0.0,-0.96566,5e-05,3.55483]
[1777075579118,35.09,77438.54,0.0,-0.96567,5e-05,3.55366]
[1777075584153,35.09,77438.35,0.0,-0.96568,5e-05,3.55347]
[1777075589189,35.09,77439.76,0.0,-0.96561,5e-05,3.55916]
[1777075594222,35.09,77438.83,0.0,-0.96569,5e-05,3.55143]
[1777075599258,35.09,77442.05,0.0,-0.96554,5e-05,3.56418]
[1777075604294,35.09,77442.08,0.0,-0.96554,5e-05,3.56397]
[1777075609330,35.09,77441.24,0.0,-0.96558,5e-05,3.56046]
[1777075614362,35.09,77440.98,0.0,-0.9656,5e-05,3.55943]
[1777075621413,35.09,77440.08,0.0,-0.96564,5e-05,3.5558]
[1777075628463,35.09,77439.2,0.0,-0.96568,5e-05,3.55223]
[1777075633498,35.08,77439.16,0.0,-0.96568,5e-05,3.552]
[1777075640565,35.08,77438.98,0.0,-0.96569,5e-05,3.55117]
[1777075645601,35.08,77441.59,0.0,-0.96558,5e-05,3.56092]
[1777075652649,35.08,77441.81,0.0,-0.96562,5e-05,3.55676]
[1777075658600,35.08,77442.89,0.0,-0.96557,5e-05,3.56093]
[1777075664735,35.08,77443.91,0.0,-0.96553,5e-05,3.56427]
[1777075671783,35.08,77443.21,0.0,-0.96556,5e-05,3.56129]
[1777075676817,35.08,77442.45,0.0,-0.9656,5e-05,3.55814]
[1777075681854,35.08,77442.37,0.0,-0.96561,5e-05,3.55772]
[1777075686888,35.08,77441.14,0.0,-0.96566,5e-05,3.5527]
[1777075692931,35.08,77440.84,0.0,-0.96568,5e-05,3.55141]
[1777075697967,35.07,77445.24,0.0,-0.96548,5e-05,3.56881]
[1777075703002,35.07,77445.44,0.0,-0.96547,5e-05,3.5694]
[1777075708039,35.07,77446.9,0.0,-0.96541,5e-05,3.57501]
[1777075713072,35.07,77446.79,0.0,-0.96545,5e-05,3.57025]
[1777075718107,35.07,77446.85,0.0,-0.96545,5e-05,3.57027]
[1777075726164,35.07,77446.27,0.0,-0.96548,5e-05,3.56759]
[1777075731198,35.07,77446.71,0.0,-0.96546,5e-05,3.56913]
[1777075736233,35.07,77448.05,0.0,-0.9654,5e-05,3.57427]
[1777075741268,35.07,77450.37,0.0,-0.9653,5e-05,3.5834]
[1777075749323,35.07,77451.71,0.0,-0.96524,5e-05,3.58859]
[1777075757380,35.07,77453.7,0.0,-0.96514,5e-05,3.59652]
[1777075764428,35.07,77454.11,0.0,-0.96512,5e-05,3.59818]
[1777075773492,35.07,77454.61,0.0,-0.96514,5e-05,3.59622]
[1777075779441,35.07,77455.89,0.0,-0.96508,5e-05,3.60149]
[1777075786580,35.07,77455.89,0.0,-0.96507,5e-05,3.60167]
[1777075797663,35.07,77458.37,0.0,-0.96495,5e-05,3.61192]
[1777075802704,35.07,77445.06,0.0,-0.96558,5e-05,3.55853]
[1777075803710,35.07,77442.7,0.0,-0.96569,5e-05,3.54919]
[1777075809651,35.07,77443.69,0.0,-0.96563,5e-05,3.55371]
[1777075814789,35.07,77443.92,0.0,-0.96562,5e-05,3.55505]
[1777075819828,35.07,77445.11,0.0,-0.96556,5e-05,3.56018]
[1777075829795,35.08,77444.7,0.0,-0.96557,5e-05,3.55921]
[1777075838956,35.08,77444.02,0.0,-0.96563,5e-05,3.55308]
[1777075847014,35.08,77443.86,0.0,-0.96563,5e-05,3.55296]
[1777075854063,35.08,77444.19,0.0,-0.96561,5e-05,3.5547]
[1777075859098,35.08,77443.73,0.0,-0.96563,5e-05,3.55315]
[1777075864133,35.08,77443.45,0.0,-0.96565,5e-05,3.55147]
[1777075869169,35.08,77443.94,0.0,-0.96562,5e-05,3.55374]
[1777075874203,35.08,77445.01,0.0,-0.96557,5e-05,3.5582]
[1777075879239,35.08,77444.03,0.0,-0.96564,5e-05,3.55196]
[1777075882262,35.07,77432.98,0.0,-0.96618,5e-05,3.50569]
[1777075883268,35.07,77424.93,0.0,-0.96656,5e-05,3.47321]
[1777075884276,35.07,77419.8,0.0,-0.96679,5e-05,3.45326]
[1777075885281,35.07,77419.51,0.0,-0.9668,5e-05,3.45235]
[1777075890317,35.07,77417.78,0.0,-0.96686,5e-05,3.44667]
[1777075895351,35.06,77419.49,0.0,-0.96686,5e-05,3.44625]
[1777075900386,35.05,77418.34,0.0,-0.96695,5e-05,3.43864]
[1777075905422,35.04,77417.42,0.0,-0.96702,5e-05,3.43198]
[1777075907436,35.04,77412.26,0.0,-0.96727,4e-05,3.41066]
[1777075908443,35.04,77405.34,0.0,-0.96758,4e-05,3.38325]
[1777075909450,35.02,77409.52,0.0,-0.96746,4e-05,3.39417]
[1777075911465,35.02,77412.74,0.0,-0.96733,4e-05,3.40555]
[1777075916499,35.01,77411.93,0.0,-0.9674,4e-05,3.39957]
[1777075921533,35.01,77410.42,0.0,-0.96746,4e-05,3.3943]
[1777075926574,35.02,77409.47,0.0,-0.96748,4e-05,3.39202]
[1777075931604,35.02,77409.85,0.0,-0.96745,4e-05,3.3949]
[1777075936640,35.02,77407.04,0.0,-0.96756,4e-05,3.38543]
[1777075942683,35.08,77404.24,0.0,-0.96749,4e-05,3.39159]
[1777075947716,35.09,77401.41,0.0,-0.96757,4e-05,3.38427]
[1777075952751,35.09,77400.3,0.0,-0.96764,4e-05,3.37737]
[1777075957787,35.09,77400.73,0.0,-0.96761,4e-05,3.38034]
[1777075962822,35.1,77400.67,0.0,-0.96759,4e-05,3.38137]
[1777075967856,35.1,77401.0,0.0,-0.96756,4e-05,3.38386]
[1777075972892,35.11,77400.88,0.0,-0.96756,4e-05,3.38457]
[1777075977927,35.11,77400.06,0.0,-0.96758,4e-05,3.38255]
[1777075982962,35.11,77400.25,0.0,-0.96756,4e-05,3.38439]
[1777075987996,35.12,77399.19,0.0,-0.96759,4e-05,3.38136]
[1777075993032,35.12,77399.98,0.0,-0.96755,4e-05,3.38545]
[1777075998071,35.12,77397.76,0.0,-0.96763,4e-05,3.37811]
[1777076004113,35.13,77398.43,0.0,-0.96759,4e-05,3.38189]
[1777076009150,35.13,77399.84,0.0,-0.96751,4e-05,3.38829]
[1777076015187,35.13,77399.68,0.0,-0.96754,4e-05,3.3848]
[1777076020222,35.14,77401.43,0.0,-0.96744,4e-05,3.3939]
[1777076025258,35.14,77401.6,0.0,-0.96742,4e-05,3.39538]
[1777076029285,35.14,77406.96,0.0,-0.96717,4e-05,3.41677]
[1777076034319,35.15,77406.31,0.0,-0.9672,4e-05,3.4149]
[1777076041369,35.15,77405.58,0.0,-0.96722,4e-05,3.41309]
[1777076046404,35.15,77404.79,0.0,-0.96724,4e-05,3.41081]
[1777076051439,35.15,77405.13,0.0,-0.96722,4e-05,3.41295]
[1777076057481,35.16,77403.82,0.0,-0.96726,4e-05,3.40892]
[1777076062515,35.16,77404.63,0.0,-0.96722,4e-05,3.41296]
[1777076068557,35.16,77404.97,0.0,-0.96719,4e-05,3.41537]
[1777076076615,35.17,77405.79,0.0,-0.96717,4e-05,3.41612]
[1777076081650,35.17,77406.63,0.0,-0.96712,4e-05,3.42036]
[1777076091625,35.18,77406.98,0.0,-0.96708,4e-05,3.42367]
[1777076096755,35.18,77409.31,0.0,-0.96697,4e-05,3.43371]
[1777076101793,35.18,77409.03,0.0,-0.96697,4e-05,3.43355]
[1777076106824,35.18,77409.03,0.0,-0.96696,4e-05,3.43448]
[1777076111862,35.19,77409.32,0.0,-0.96693,4e-05,3.43654]
[1777076116896,35.19,77410.03,0.0,-0.96689,5e-05,3.44025]
[1777076121931,35.19,77409.87,0.0,-0.96689,5e-05,3.44056]
[1777076126989,35.2,77409.23,0.0,-0.96691,4e-05,3.43901]
[1777076128980,35.2,77421.43,0.0,-0.96635,5e-05,3.48714]
[1777076129988,35.2,77422.01,0.0,-0.96632,5e-05,3.48953]
[1777076136028,35.2,77421.43,0.0,-0.96638,5e-05,3.48389]
[1777076141067,35.2,77421.0,0.0,-0.96639,5e-05,3.48275]
[1777076147109,35.2,77419.77,0.0,-0.96644,5e-05,3.4786]
[1777076160197,35.21,77420.12,0.0,-0.96641,5e-05,3.48133]
[1777076167250,35.21,77420.16,0.0,-0.9664,5e-05,3.48218]
[1777076180339,35.21,77420.37,0.0,-0.96637,5e-05,3.4843]
[1777076187392,35.21,77420.29,0.0,-0.96637,5e-05,3.48458]
[1777076192426,35.22,77419.87,0.0,-0.96642,5e-05,3.4793]
[1777076194442,35.22,77406.44,0.0,-0.96702,4e-05,3.42701]
[1777076196542,35.22,77402.02,0.0,-0.96722,4e-05,3.41022]
[1777076201562,35.22,77399.66,0.0,-0.96731,4e-05,3.40209]
[1777076206590,35.22,77399.38,0.0,-0.96731,4e-05,3.40202]
[1777076211624,35.23,77401.02,0.0,-0.96723,4e-05,3.40937]
[1777076217667,35.23,77401.05,0.0,-0.96721,4e-05,3.4106]
[1777076222702,35.23,77401.14,0.0,-0.9672,4e-05,3.41182]
[1777076227737,35.23,77400.7,0.0,-0.96721,4e-05,3.41096]
[1777076232772,35.24,77396.04,0.0,-0.96741,4e-05,3.39377]
[1777076237807,35.24,77395.64,0.0,-0.96741,4e-05,3.39318]
[1777076242844,35.24,77392.57,0.0,-0.96754,4e-05,3.3823]
[1777076247877,35.25,77393.95,0.0,-0.96746,4e-05,3.38862]
[1777076253919,35.25,77396.06,0.0,-0.96739,4e-05,3.39393]
[1777076258955,35.25,77396.79,0.0,-0.96735,4e-05,3.39769]
[1777076263991,35.26,77396.8,0.0,-0.96731,4e-05,3.40144]
[1777076269025,35.27,77397.06,0.0,-0.96725,4e-05,3.40612]
[1777076274060,35.28,77397.35,0.0,-0.96722,4e-05,3.40922]
[1777076276073,35.28,77391.34,0.0,-0.96748,4e-05,3.3864]
[1777076281109,35.28,77390.45,0.0,-0.96751,4e-05,3.38399]
[1777076287152,35.29,77391.7,0.0,-0.96743,4e-05,3.3906]
[1777076291180,35.29,77385.78,0.0,-0.96768,4e-05,3.36875]
[1777076294200,35.3,77379.52,0.0,-0.96795,4e-05,3.34562]
[1777076299234,35.31,77381.74,0.0,-0.9678,4e-05,3.35833]
[1777076304273,35.32,77380.16,0.0,-0.96782,4e-05,3.35651]
[1777076309306,35.33,77380.41,0.0,-0.96776,4e-05,3.36169]
[1777076314341,35.35,77381.47,0.0,-0.9677,4e-05,3.36598]
[1777076320381,35.36,77381.53,0.0,-0.96764,4e-05,3.37116]
[1777076327431,35.38,77381.5,0.0,-0.96757,4e-05,3.37751]
[1777076331458,35.39,77371.26,0.0,-0.96799,4e-05,3.34084]
[1777076333307,35.39,77365.91,0.0,-0.9682,4e-05,3.32228]
[1777076338508,35.41,77363.51,0.0,-0.96824,4e-05,3.31853]
[1777076340523,35.44,77358.27,0.0,-0.96835,4e-05,3.30883]
[1777076342536,35.45,77365.8,0.0,-0.968,4e-05,3.33909]
[1777076343545,35.45,77370.85,0.0,-0.96777,4e-05,3.35913]
[1777076348579,35.46,77369.27,0.0,-0.96779,4e-05,3.35737]
[1777076353614,35.47,77367.82,0.0,-0.96781,4e-05,3.3561]
[1777076359657,35.49,77366.8,0.0,-0.96779,4e-05,3.3573]
[1777076364693,35.5,77364.15,0.0,-0.96786,4e-05,3.35144]
[1777076369726,35.52,77364.52,0.0,-0.9678,4e-05,3.35707]
[1777076374761,35.53,77364.07,0.0,-0.9678,4e-05,3.35562]
[1777076379798,35.54,77362.59,0.0,-0.96782,4e-05,3.35425]
[1777076384830,35.55,77363.44,0.0,-0.96773,4e-05,3.36169]
[1777076389866,35.57,77363.7,0.0,-0.96767,4e-05,3.36686]
[1777076394901,35.58,77360.26,0.0,-0.96777,4e-05,3.35798]
[1777076399939,35.59,77359.91,0.0,-0.96774,4e-05,3.36096]
[1777076402957,35.6,77368.19,0.0,-0.96734,4e-05,3.39504]
[1777076404971,35.61,77368.86,0.0,-0.9673,4e-05,3.39921]
[1777076410011,35.62,77367.14,0.0,-0.96733,4e-05,3.3966]
[1777076415041,35.63,77366.74,0.0,-0.9673,4e-05,3.39902]
[1777076421082,35.64,77366.63,0.0,-0.96725,4e-05,3.40326]
[1777076426122,35.66,77366.59,0.0,-0.96721,4e-05,3.40693]
[1777076430147,35.67,77373.86,0.0,-0.96685,4e-05,3.43785]
[1777076431156,35.67,77377.39,0.0,-0.96672,4e-05,3.44816]
[1777076436188,35.68,77376.6,0.0,-0.96671,4e-05,3.44856]
[1777076439210,35.68,77371.4,0.0,-0.96692,4e-05,3.4306]
[1777076440217,35.69,77368.46,0.0,-0.96704,4e-05,3.42004]
[1777076445258,35.7,77370.17,0.0,-0.96692,4e-05,3.43034]
[1777076450290,35.71,77371.59,0.0,-0.96682,4e-05,3.43955]
[1777076455326,35.72,77370.12,0.0,-0.96684,4e-05,3.43763]
[1777076460361,35.73,77372.82,0.0,-0.96667,4e-05,3.45164]
[1777076468417,35.75,77372.88,0.0,-0.96661,4e-05,3.45757]
[1777076474458,35.76,77371.73,0.0,-0.96661,4e-05,3.45736]
[1777076479495,35.77,77369.55,0.0,-0.96666,4e-05,3.45247]
[1777076486543,35.79,77368.89,0.0,-0.96664,4e-05,3.45481]
[1777076491578,35.8,77367.13,0.0,-0.96671,4e-05,3.4475]
[1777076496613,35.81,77366.61,0.0,-0.96669,4e-05,3.44957]
[1777076501648,35.82,77363.45,0.0,-0.96679,4e-05,3.44074]
[1777076505676,35.83,77354.19,0.0,-0.96716,4e-05,3.40807]
[1777076510711,35.84,77354.29,0.0,-0.96712,4e-05,3.412]
[1777076517759,35.86,77355.73,0.0,-0.967,4e-05,3.42244]
[1777076522795,35.87,77358.73,0.0,-0.96682,4e-05,3.43743]
[1777076527829,35.88,77359.45,0.0,-0.96675,4e-05,3.44364]
[1777076532864,35.89,77360.05,0.0,-0.96668,4e-05,3.4494]
[1777076537899,35.9,77360.58,0.0,-0.96662,4e-05,3.45487]
[1777076542935,35.91,77361.33,0.0,-0.96655,4e-05,3.46116]
[1777076547970,35.92,77361.22,0.0,-0.96651,4e-05,3.46414]
[1777076553005,35.93,77361.86,0.0,-0.96648,4e-05,3.46596]
[1777076558043,35.94,77362.2,0.0,-0.96642,4e-05,3.47064]
[1777076563078,35.95,77362.39,0.0,-0.96638,4e-05,3.47472]
[1777076568112,35.96,77362.76,0.0,-0.96632,4e-05,3.47946]
[1777076573148,35.97,77363.8,0.0,-0.96624,4e-05,3.48673]
[1777076578183,35.98,77364.57,0.0,-0.96616,4e-05,3.49292]
[1777076583220,35.99,77364.56,0.0,-0.96613,4e-05,3.49606]
[1777076588256,36.0,77365.28,0.0,-0.96606,5e-05,3.50197]
[1777076594295,36.01,77365.01,0.0,-0.96603,5e-05,3.50462]
[1777076601344,36.02,77364.89,0.0,-0.96598,5e-05,3.50842]
[1777076606380,36.03,77364.87,0.0,-0.96595,5e-05,3.51134]
[1777076611417,36.04,77364.81,0.0,-0.96596,5e-05,3.50893]
[1777076616453,36.04,77362.04,0.0,-0.96606,4e-05,3.50066]
[1777076621488,36.05,77363.18,0.0,-0.96598,5e-05,3.50753]
[1777076624508,36.06,77368.79,0.0,-0.96571,5e-05,3.53103]
[1777076625517,36.06,77375.24,0.0,-0.96541,5e-05,3.5567]
[1777076626523,36.06,77378.68,0.0,-0.96524,5e-05,3.57066]
[1777076629545,36.07,77379.51,0.0,-0.96519,5e-05,3.57537]
[1777076634581,36.07,77377.22,0.0,-0.96526,5e-05,3.5688]
[1777076639615,36.08,77375.77,0.0,-0.9653,5e-05,3.56551]
[1777076644650,36.09,77364.26,0.0,-0.9658,5e-05,3.52309]
[1777076645658,36.09,77364.42,0.0,-0.96578,5e-05,3.52424]
[1777076650691,36.1,77362.84,0.0,-0.96582,5e-05,3.52077]
[1777076655727,36.1,77362.82,0.0,-0.96579,5e-05,3.52335]
[1777076660764,36.11,77361.12,0.0,-0.96586,5e-05,3.51768]
[1777076666806,36.11,77361.76,0.0,-0.96583,5e-05,3.52001]
[1777076672848,36.11,77362.61,0.0,-0.96581,5e-05,3.52086]
[1777076681911,36.13,77360.86,0.0,-0.96583,5e-05,3.51927]
[1777076687953,36.14,77362.11,0.0,-0.96573,5e-05,3.52756]
[1777076692988,36.15,77362.47,0.0,-0.96568,5e-05,3.5318]
[1777076698024,36.16,77362.77,0.0,-0.96564,5e-05,3.53579]
[1777076703058,36.16,77362.99,0.0,-0.96559,5e-05,3.53943]
[1777076708099,36.17,77364.66,0.0,-0.96548,5e-05,3.54867]
[1777076711115,36.18,77365.8,0.0,-0.96541,5e-05,3.55467]
[1777076716149,36.19,77364.91,0.0,-0.96542,5e-05,3.55379]
[1777076721184,36.19,77363.98,0.0,-0.96546,5e-05,3.55107]
[1777076727227,36.19,77364.77,0.0,-0.96542,5e-05,3.55387]
[1777076732262,36.19,77368.03,0.0,-0.96531,5e-05,3.56226]
[1777076736289,36.19,77370.81,0.0,-0.96519,5e-05,3.57283]
[1777076741325,36.19,77368.68,0.0,-0.96526,5e-05,3.56696]
[1777076746360,36.2,77366.77,0.0,-0.96532,5e-05,3.56201]
[1777076751395,36.2,77366.13,0.0,-0.96534,5e-05,3.55976]
[1777076756437,36.2,77364.47,0.0,-0.96542,5e-05,3.55298]
[1777076763482,36.2,77363.89,0.0,-0.96545,5e-05,3.55033]
[1777076768522,36.2,77358.49,0.0,-0.96568,5e-05,3.53085]
[1777076770531,36.21,77347.43,0.0,-0.96617,4e-05,3.4893]
[1777076771538,36.21,77341.62,0.0,-0.96642,4e-05,3.46766]
[1777076772545,36.21,77341.71,0.0,-0.96641,4e-05,3.46809]
[1777076777581,36.21,77340.99,0.0,-0.96644,4e-05,3.46575]
[1777076782615,36.21,77338.17,0.0,-0.96656,4e-05,3.45551]
[1777076787651,36.21,77341.29,0.0,-0.96641,4e-05,3.46798]
[1777076792685,36.22,77342.46,0.0,-0.96639,4e-05,3.46898]
[1777076797719,36.22,77344.78,0.0,-0.96628,4e-05,3.47841]
[1777076803761,36.22,77344.99,0.0,-0.96626,4e-05,3.47991]
[1777076808799,36.22,77346.88,0.0,-0.96617,4e-05,3.48772]
[1777076813832,36.22,77346.47,0.0,-0.96618,4e-05,3.4867]
[1777076819874,36.22,77347.68,0.0,-0.96612,4e-05,3.492]
[1777076826923,36.23,77347.34,0.0,-0.96613,4e-05,3.49153]
[1777076831958,36.23,77348.95,0.0,-0.96605,4e-05,3.49823]
[1777076837999,36.23,77348.11,0.0,-0.96608,4e-05,3.4956]
[1777076843037,36.23,77349.06,0.0,-0.96603,4e-05,3.49974]
[1777076852101,36.23,77349.5,0.0,-0.96604,4e-05,3.49822]
[1777076857136,36.24,77350.08,0.0,-0.96601,4e-05,3.50094]
[1777076862170,36.24,77350.46,0.0,-0.96598,4e-05,3.50287]
[1777076867205,36.24,77351.17,0.0,-0.96595,4e-05,3.50608]
[1777076877279,36.24,77351.06,0.0,-0.96594,4e-05,3.50655]
[1777076882312,36.24,77350.86,0.0,-0.96595,4e-05,3.50621]
[1777076887347,36.24,77350.86,0.0,-0.96594,4e-05,3.50664]
[1777076893389,36.25,77350.89,0.0,-0.96593,4e-05,3.50724]
[1777076900438,36.25,77349.7,0.0,-0.96598,4e-05,3.50322]
[1777076905474,36.25,77349.04,0.0,-0.966,4e-05,3.5011]
[1777076910509,36.25,77348.93,0.0,-0.966,4e-05,3.5011]
[1777076914537,36.25,77334.8,0.0,-0.96667,4e-05,3.44341]
[1777076915544,36.25,77331.25,0.0,-0.96682,4e-05,3.43011]
[1777076920579,36.25,77336.32,0.0,-0.96659,4e-05,3.45032]
[1777076921586,36.26,77335.19,0.0,-0.96663,4e-05,3.44615]
[1777076926622,36.26,77329.65,0.0,-0.96687,4e-05,3.42586]
[1777076931660,36.26,77325.88,0.0,-0.96703,4e-05,3.41232]
[1777076937537,36.26,77322.14,0.0,-0.96718,4e-05,3.39908]
[1777076941753,36.26,77310.3,0.0,-0.96769,4e-05,3.35513]
[1777076942735,36.26,77305.89,0.0,-0.96787,4e-05,3.33902]
[1777076943748,36.27,77305.89,0.0,-0.96787,4e-05,3.33927]
[1777076947773,36.27,77306.64,0.0,-0.96783,4e-05,3.34313]
[1777076950792,36.27,77312.44,0.0,-0.96757,4e-05,3.3653]
[1777076956833,36.27,77311.25,0.0,-0.96761,4e-05,3.36182]
[1777076961869,36.28,77310.4,0.0,-0.96764,4e-05,3.3594]
[1777076966903,36.28,77309.04,0.0,-0.96769,4e-05,3.35505]
[1777076971942,36.28,77307.48,0.0,-0.96778,4e-05,3.34599]
[1777076976976,36.28,77307.75,0.0,-0.96776,4e-05,3.3477]
[1777076982012,36.28,77306.08,0.0,-0.96783,4e-05,3.34221]
[1777076988053,36.29,77304.82,0.0,-0.96787,4e-05,3.33842]
[1777076993089,36.29,77304.4,0.0,-0.96788,4e-05,3.33764]
[1777076998124,36.29,77303.06,0.0,-0.96793,4e-05,3.33346]
[1777077003161,36.3,77303.69,0.0,-0.96789,4e-05,3.33659]
[1777077008195,36.3,77303.71,0.0,-0.96788,4e-05,3.33747]
[1777077013228,36.3,77304.66,0.0,-0.96783,4e-05,3.34185]
[1777077019271,36.3,77305.32,0.0,-0.96779,4e-05,3.34531]
[1777077023299,36.31,77313.42,0.0,-0.96743,4e-05,3.3762]
[1777077028199,36.31,77313.49,0.0,-0.96742,4e-05,3.37705]
[1777077036391,36.31,77314.29,0.0,-0.96741,4e-05,3.37694]
[1777077043440,36.31,77312.85,0.0,-0.96747,4e-05,3.3723]
[1777077048476,36.31,77314.57,0.0,-0.96739,4e-05,3.37926]
[1777077053514,36.32,77314.21,0.0,-0.9674,4e-05,3.37836]
[1777077058546,36.32,77313.36,0.0,-0.96743,4e-05,3.37563]
[1777077063584,36.32,77319.71,0.0,-0.96714,4e-05,3.40044]
[1777077068616,36.32,77317.08,0.0,-0.96725,4e-05,3.39093]
[1777077073650,36.32,77317.94,0.0,-0.96721,4e-05,3.39471]
[1777077081707,36.33,77319.57,0.0,-0.96713,4e-05,3.40171]
[1777077088622,36.33,77320.37,0.0,-0.96708,4e-05,3.40546]
[1777077094801,36.33,77321.36,0.0,-0.96707,4e-05,3.40583]
[1777077099836,36.33,77322.12,0.0,-0.96703,4e-05,3.40924]
[1777077106888,36.33,77323.58,0.0,-0.96696,4e-05,3.41559]
[1777077111919,36.34,77323.83,0.0,-0.96693,4e-05,3.41817]
[1777077116955,36.35,77324.03,0.0,-0.96688,4e-05,3.4222]
[1777077121990,36.36,77323.24,0.0,-0.96687,4e-05,3.42249]
[1777077124004,36.4,77329.07,0.0,-0.96645,4e-05,3.45911]
[1777077129039,36.61,77328.41,0.0,-0.9657,4e-05,3.52248]
[1777077134075,36.73,77328.24,0.0,-0.96524,5e-05,3.56088]
[1777077139113,36.75,77328.3,0.0,-0.96517,5e-05,3.56701]
[1777077144144,36.77,77331.57,0.0,-0.96495,5e-05,3.58539]
[1777077148173,36.78,77336.64,0.0,-0.96467,5e-05,3.60955]
[1777077153208,36.8,77338.49,0.0,-0.96455,5e-05,3.61828]
[1777077158243,36.82,77338.1,0.0,-0.9645,5e-05,3.62248]
[1777077163278,36.83,77339.48,0.0,-0.96437,5e-05,3.63353]
[1777077169322,36.85,77340.28,0.0,-0.96425,5e-05,3.6434]
[1777077174355,36.87,77341.14,0.0,-0.96415,5e-05,3.65232]
[1777077180398,36.89,77342.32,0.0,-0.96401,5e-05,3.66353]
[1777077185431,36.91,77342.76,0.0,-0.96393,5e-05,3.67068]
[1777077192481,36.93,77343.86,0.0,-0.96379,5e-05,3.68248]
[1777077197524,36.95,77344.15,0.0,-0.96371,5e-05,3.6889]
[1777077203566,36.97,77344.37,0.0,-0.96362,5e-05,3.69606]
[1777077209466,36.99,77348.9,0.0,-0.96334,5e-05,3.72003]
[1777077214642,37.0,77348.55,0.0,-0.96333,5e-05,3.71949]
[1777077219681,37.02,77353.45,0.0,-0.96304,5e-05,3.74373]
[1777077226731,37.04,77357.86,0.0,-0.96275,5e-05,3.76786]
[1777077228740,37.04,77363.22,0.0,-0.96249,5e-05,3.78943]
[1777077229749,37.04,77363.37,0.0,-0.96249,5e-05,3.79012]
[1777077234783,37.04,77362.31,0.0,-0.96253,5e-05,3.78632]
[1777077240825,37.04,77361.2,0.0,-0.96258,5e-05,3.78246]
[1777077247874,37.04,77360.16,0.0,-0.96262,5e-05,3.77903]
[1777077254922,37.04,77359.46,0.0,-0.96264,5e-05,3.77694]
[1777077260965,37.05,77357.51,0.0,-0.96273,5e-05,3.76978]
[1777077266000,37.05,77353.21,0.0,-0.96293,5e-05,3.75326]
[1777077271036,37.05,77352.46,0.0,-0.96299,5e-05,3.74666]
[1777077276070,37.05,77352.28,0.0,-0.96299,5e-05,3.74661]
[1777077281106,37.05,77351.75,0.0,-0.96301,5e-05,3.74506]
[1777077286141,37.05,77352.67,0.0,-0.96296,5e-05,3.74919]
[1777077291175,37.06,77352.09,0.0,-0.96298,5e-05,3.74739]
[1777077296211,37.06,77351.99,0.0,-0.96298,5e-05,3.74748]
[1777077301247,37.06,77351.86,0.0,-0.96298,5e-05,3.74745]
[1777077307289,37.06,77351.34,0.0,-0.963,5e-05,3.74598]
[1777077315351,37.06,77351.08,0.0,-0.963,5e-05,3.74573]
[1777077322397,37.07,77350.55,0.0,-0.96302,5e-05,3.74434]
[1777077327434,37.07,77350.58,0.0,-0.96301,5e-05,3.74495]
[1777077332467,37.07,77350.54,0.0,-0.96305,5e-05,3.74109]
[1777077337503,37.07,77350.51,0.0,-0.96304,5e-05,3.74148]
[1777077345561,37.07,77350.61,0.0,-0.96303,5e-05,3.74269]
[1777077350593,37.07,77351.43,0.0,-0.96298,5e-05,3.7464]
[1777077355629,37.08,77353.06,0.0,-0.9629,5e-05,3.75325]
[1777077360666,37.08,77353.47,0.0,-0.96288,5e-05,3.75525]
[1777077365703,37.08,77352.45,0.0,-0.96292,5e-05,3.7516]
[1777077370734,37.08,77352.41,0.0,-0.96292,5e-05,3.75187]
[1777077375769,37.08,77352.59,0.0,-0.9629,5e-05,3.753]
[1777077381811,37.08,77352.37,0.0,-0.96291,5e-05,3.75265]
[1777077386846,37.08,77351.95,0.0,-0.96292,5e-05,3.75141]
[1777077391882,37.08,77347.15,0.0,-0.96318,5e-05,3.72875]
[1777077399939,37.09,77347.38,0.0,-0.96316,5e-05,3.73056]
[1777077404974,37.09,77349.47,0.0,-0.96306,5e-05,3.73931]
[1777077410877,37.09,77349.51,0.0,-0.96305,5e-05,3.74004]
[1777077416050,37.09,77349.3,0.0,-0.96305,5e-05,3.73969]
[1777077421085,37.09,77351.37,0.0,-0.96295,5e-05,3.74832]
[1777077426121,37.09,77351.82,0.0,-0.96292,5e-05,3.75047]
[1777077431156,37.1,77351.23,0.0,-0.96295,5e-05,3.74847]
[1777077436193,37.1,77352.13,0.0,-0.9629,5e-05,3.75236]
[1777077442232,37.1,77353.15,0.0,-0.96285,5e-05,3.75674]
[1777077451156,37.1,77353.68,0.0,-0.96286,5e-05,3.75516]
[1777077456331,37.1,77353.34,0.0,-0.96287,5e-05,3.75421]
[1777077463380,37.1,77352.37,0.0,-0.96291,5e-05,3.75085]
[1777077468414,37.1,77351.58,0.0,-0.96294,5e-05,3.74809]
[1777077474457,37.1,77352.0,0.0,-0.96291,5e-05,3.75015]
[1777077481508,37.11,77351.33,0.0,-0.96294,5e-05,3.74796]
[1777077486541,37.11,77353.49,0.0,-0.96284,5e-05,3.75677]
[1777077492583,37.11,77353.8,0.0,-0.96282,5e-05,3.75832]
[1777077497617,37.11,77354.08,0.0,-0.9628,5e-05,3.75969]
[1777077502653,37.11,77354.29,0.0,-0.96279,5e-05,3.76078]
[1777077508695,37.11,77354.03,0.0,-0.9628,5e-05,3.76005]
[1777077515746,37.11,77354.2,0.0,-0.96282,5e-05,3.75685]
[1777077521646,37.11,77354.27,0.0,-0.96282,5e-05,3.75741]
[1777077529839,37.11,77354.27,0.0,-0.96281,5e-05,3.75776]
[1777077534879,37.11,77353.21,0.0,-0.96286,5e-05,3.7538]
[1777077541786,37.11,77351.72,0.0,-0.96293,5e-05,3.74822]
[1777077546963,37.12,77351.68,0.0,-0.96293,5e-05,3.7483]
[1777077551998,37.12,77351.6,0.0,-0.96293,5e-05,3.74821]
[1777077562066,37.12,77351.55,0.0,-0.96292,5e-05,3.74848]
[1777077566096,37.12,77356.72,0.0,-0.96268,5e-05,3.76911]
[1777077567103,37.12,77371.71,0.0,-0.96196,5e-05,3.82881]
[1777077568110,37.12,77376.57,0.0,-0.96173,5e-05,3.84822]
[1777077570124,37.12,77376.71,0.0,-0.96172,5e-05,3.84856]
[1777077575159,37.12,77376.11,0.0,-0.9618,5e-05,3.84133]
[1777077579186,37.11,77381.69,0.0,-0.96153,5e-05,3.86327]
[1777077584222,37.11,77381.48,0.0,-0.96155,5e-05,3.86169]
[1777077589257,37.11,77381.53,0.0,-0.96156,5e-05,3.86121]
[1777077601342,37.1,77382.1,0.0,-0.96155,5e-05,3.86182]
[1777077606377,37.1,77382.98,0.0,-0.96152,5e-05,3.86461]
[1777077611413,37.1,77382.94,0.0,-0.96153,5e-05,3.86366]
[1777077616447,37.1,77383.03,0.0,-0.96153,5e-05,3.86323]
[1777077622347,37.09,77384.85,0.0,-0.96146,5e-05,3.86957]
[1777077627524,37.09,77384.88,0.0,-0.96147,5e-05,3.86882]
[1777077632559,37.09,77384.79,0.0,-0.96152,5e-05,3.86314]
[1777077637595,37.09,77385.62,0.0,-0.96149,5e-05,3.86564]
[1777077642629,37.08,77385.71,0.0,-0.9615,5e-05,3.86532]
[1777077647666,37.08,77385.76,0.0,-0.96151,5e-05,3.86466]
[1777077652702,37.08,77386.56,0.0,-0.96148,5e-05,3.86685]
[1777077658742,37.08,77386.44,0.0,-0.9615,5e-05,3.86533]
[1777077662771,37.07,77391.58,0.0,-0.96126,5e-05,3.88538]
[1777077666801,37.07,77397.15,0.0,-0.96099,5e-05,3.90705]
[1777077672843,37.07,77399.5,0.0,-0.9609,5e-05,3.91502]
[1777077680899,37.06,77399.49,0.0,-0.96092,5e-05,3.91282]
[1777077685934,37.05,77402.88,0.0,-0.96077,5e-05,3.92517]
[1777077687953,37.05,77409.38,0.0,-0.96046,5e-05,3.95106]
[1777077692983,37.05,77407.84,0.0,-0.9606,5e-05,3.93867]
[1777077699025,37.04,77407.55,0.0,-0.96064,5e-05,3.93543]
[1777077704060,37.04,77405.43,0.0,-0.96076,5e-05,3.92508]
[1777077709095,37.03,77404.83,0.0,-0.96081,5e-05,3.92098]
[1777077721179,37.02,77404.88,0.0,-0.96086,5e-05,3.91739]
[1777077726213,37.02,77407.56,0.0,-0.96074,5e-05,3.92682]
[1777077731248,37.01,77409.24,0.0,-0.96068,5e-05,3.93219]
[1777077740312,37.0,77409.44,0.0,-0.9607,5e-05,3.93039]
[1777077745347,37.0,77410.49,0.0,-0.96067,5e-05,3.93327]
[1777077750384,36.99,77411.42,0.0,-0.96064,5e-05,3.93568]
[1777077755418,36.99,77411.7,0.0,-0.96068,5e-05,3.93113]
[1777077760453,36.99,77412.55,0.0,-0.96066,5e-05,3.93326]
[1777077769520,36.98,77412.6,0.0,-0.96068,5e-05,3.93108]
[1777077775561,36.97,77412.74,0.0,-0.96069,5e-05,3.9301]
[1777077782610,36.97,77414.31,0.0,-0.96064,5e-05,3.93471]
[1777077789661,36.96,77414.37,0.0,-0.96066,5e-05,3.93315]
[1777077797720,36.96,77414.37,0.0,-0.96069,5e-05,3.93088]
[1777077802751,36.95,77413.42,0.0,-0.96075,5e-05,3.92578]
[1777077813826,36.95,77413.25,0.0,-0.96083,5e-05,3.91816]
[1777077819870,36.94,77413.25,0.0,-0.96085,5e-05,3.91681]
[1777077826920,36.94,77412.93,0.0,-0.96088,5e-05,3.91395]
[1777077831957,36.93,77412.74,0.0,-0.9609,5e-05,3.91207]
[1777077836992,36.93,77410.6,0.0,-0.96102,5e-05,3.90227]
[1777077842027,36.93,77410.89,0.0,-0.96102,5e-05,3.90243]
[1777077847062,36.92,77411.82,0.0,-0.96099,5e-05,3.90516]
[1777077852097,36.92,77411.44,0.0,-0.96102,5e-05,3.90259]
[1777077857133,36.92,77412.09,0.0,-0.961,5e-05,3.9042]
[1777077864044,36.91,77412.13,0.0,-0.96102,5e-05,3.90292]
[1777077869217,36.91,77411.85,0.0,-0.96104,5e-05,3.90076]
[1777077874253,36.91,77412.05,0.0,-0.96108,5e-05,3.89626]
[1777077881302,36.9,77411.99,0.0,-0.9611,5e-05,3.89464]
[1777077887343,36.9,77412.21,0.0,-0.96111,5e-05,3.89437]
[1777077894435,36.9,77412.16,0.0,-0.96113,5e-05,3.89281]
[1777077895401,36.89,77377.86,0.0,-0.96279,5e-05,3.75452]
[1777077896407,36.89,77359.91,0.0,-0.96364,5e-05,3.68363]
[1777077897415,36.9,77358.44,0.0,-0.96371,5e-05,3.67802]
[1777077899428,36.9,77365.59,0.0,-0.96337,5e-05,3.70634]
[1777077901443,36.9,77367.1,0.0,-0.9633,5e-05,3.71243]
[1777077906479,36.9,77368.68,0.0,-0.96322,5e-05,3.71899]
[1777077911513,36.9,77370.77,0.0,-0.96312,5e-05,3.72754]
[1777077916546,36.9,77370.51,0.0,-0.96312,5e-05,3.72672]
[1777077923599,36.9,77370.11,0.0,-0.96314,5e-05,3.7254]
[1777077929638,36.9,77367.29,0.0,-0.96327,5e-05,3.7145]
[1777077934673,36.9,77366.75,0.0,-0.96333,5e-05,3.70838]
[1777077941724,36.9,77367.19,0.0,-0.96331,5e-05,3.71045]
[1777077946758,36.9,77366.67,0.0,-0.96333,5e-05,3.70871]
[1777077953807,36.9,77366.55,0.0,-0.96333,5e-05,3.70876]
[1777077958842,36.91,77366.74,0.0,-0.96331,5e-05,3.70993]
[1777077963877,36.91,77371.18,0.0,-0.9631,5e-05,3.72788]
[1777077969919,36.91,77370.63,0.0,-0.96312,5e-05,3.72619]
[1777077974954,36.91,77369.61,0.0,-0.96316,5e-05,3.72255]
[1777077980997,36.91,77370.77,0.0,-0.9631,5e-05,3.72765]
[1777077986036,36.91,77371.92,0.0,-0.96304,5e-05,3.73265]
[1777077993084,36.91,77372.45,0.0,-0.96305,5e-05,3.73117]
[1777077998120,36.92,77372.95,0.0,-0.96302,5e-05,3.73364]
[1777078005035,36.92,77373.41,0.0,-0.96299,5e-05,3.73615]
[1777078010204,36.92,77381.14,0.0,-0.96261,5e-05,3.76732]
[1777078015105,36.92,77383.93,0.0,-0.96248,5e-05,3.77859]
[1777078020274,36.92,77383.59,0.0,-0.96249,5e-05,3.77729]
[1777078025309,36.92,77384.55,0.0,-0.96245,5e-05,3.78108]
[1777078030344,36.92,77386.46,0.0,-0.96236,5e-05,3.78858]
[1777078035379,36.92,77387.85,0.0,-0.9623,5e-05,3.79392]
[1777078040415,36.92,77387.31,0.0,-0.96232,5e-05,3.79146]
[1777078045450,36.92,77390.0,0.0,-0.9622,5e-05,3.80186]
[1777078050487,36.92,77389.17,0.0,-0.96224,5e-05,3.7981]
[1777078055521,36.91,77388.76,0.0,-0.96231,5e-05,3.79176]
[1777078060559,36.91,77391.57,0.0,-0.96218,5e-05,3.80246]
[1777078066598,36.91,77390.84,0.0,-0.96223,5e-05,3.79878]
[1777078071634,36.91,77391.86,0.0,-0.96218,5e-05,3.80221]
[1777078077675,36.91,77393.7,0.0,-0.96211,5e-05,3.80879]
[1777078082711,36.9,77396.23,0.0,-0.96199,5e-05,3.81824]
[1777078087748,36.9,77403.49,0.0,-0.96165,5e-05,3.84675]
[1777078089760,36.9,77405.86,0.0,-0.96154,5e-05,3.85595]
[1777078095677,36.9,77405.69,0.0,-0.96156,5e-05,3.85402]
[1777078100837,36.89,77404.79,0.0,-0.96162,5e-05,3.84936]
[1777078108893,36.89,77404.88,0.0,-0.96163,5e-05,3.84812]
[1777078114935,36.88,77403.93,0.0,-0.96173,5e-05,3.83883]
[1777078118963,36.88,77396.58,0.0,-0.9621,5e-05,3.80846]
[1777078119970,36.88,77396.32,0.0,-0.96211,5e-05,3.80727]
[1777078125013,36.88,77396.91,0.0,-0.96209,5e-05,3.80897]
[1777078130040,36.88,77399.34,0.0,-0.96198,5e-05,3.81804]
[1777078135074,36.88,77400.41,0.0,-0.96194,5e-05,3.82157]
[1777078140111,36.87,77400.9,0.0,-0.96193,5e-05,3.82256]
[1777078146152,36.87,77401.59,0.0,-0.96191,5e-05,3.82431]
[1777078155217,36.86,77402.17,0.0,-0.9619,5e-05,3.825]
[1777078162265,36.86,77403.2,0.0,-0.96187,5e-05,3.82782]
[1777078167307,36.86,77404.31,0.0,-0.96182,5e-05,3.83133]
[1777078172340,36.85,77404.12,0.0,-0.96189,5e-05,3.82529]
[1777078177376,36.85,77403.7,0.0,-0.96192,5e-05,3.82266]
[1777078185433,36.85,77404.01,0.0,-0.96192,5e-05,3.82236]
[1777078193488,36.84,77405.13,0.0,-0.96189,5e-05,3.82529]
[1777078198523,36.84,77405.07,0.0,-0.9619,5e-05,3.82407]
[1777078203559,36.84,77405.85,0.0,-0.96187,5e-05,3.82627]
[1777078206462,36.83,77410.91,0.0,-0.96163,5e-05,3.84614]
[1777078211617,36.83,77409.19,0.0,-0.96173,5e-05,3.83813]
[1777078218665,36.83,77407.55,0.0,-0.96183,5e-05,3.83017]
[1777078223702,36.82,77406.82,0.0,-0.96187,5e-05,3.82634]
[1777078226719,36.82,77401.79,0.0,-0.96212,5e-05,3.80558]
[1777078231754,36.82,77401.18,0.0,-0.9622,5e-05,3.79815]
[1777078236790,36.82,77399.31,0.0,-0.9623,5e-05,3.78993]
[1777078242840,36.82,77400.12,0.0,-0.96227,5e-05,3.79233]
[1777078247874,36.81,77400.07,0.0,-0.96228,5e-05,3.7914]
[1777078252907,36.81,77400.19,0.0,-0.96229,5e-05,3.79115]
[1777078258948,36.81,77400.15,0.0,-0.9623,5e-05,3.7901]
[1777078263984,36.8,77400.94,0.0,-0.9623,5e-05,3.78999]
[1777078273049,36.78,77400.95,0.0,-0.96237,5e-05,3.78417]
[1777078280099,36.77,77401.97,0.0,-0.96238,5e-05,3.78377]
[1777078287149,36.75,77402.02,0.0,-0.96243,5e-05,3.77951]
[1777078292195,36.74,77402.49,0.0,-0.96248,5e-05,3.774]
[1777078298239,36.73,77402.72,0.0,-0.96252,5e-05,3.77121]
[1777078302265,36.72,77402.37,0.0,-0.96257,5e-05,3.76674]
[1777078303271,36.72,77401.27,0.0,-0.96263,5e-05,3.76173]
[1777078308306,36.71,77401.59,0.0,-0.96265,5e-05,3.75999]
[1777078313343,36.7,77401.37,0.0,-0.9627,5e-05,3.75611]
[1777078323411,36.69,77401.43,0.0,-0.96277,5e-05,3.75042]
[1777078328449,36.68,77397.42,0.0,-0.963,5e-05,3.73157]
[1777078336508,36.66,77397.2,0.0,-0.96306,5e-05,3.72625]
[1777078341542,36.66,77397.54,0.0,-0.96308,5e-05,3.72486]
[1777078346577,36.65,77397.36,0.0,-0.96312,5e-05,3.7214]
[1777078351612,36.64,77396.68,0.0,-0.96322,5e-05,3.71178]
[1777078357521,36.63,77395.94,0.0,-0.9633,5e-05,3.70568]
[1777078362689,36.62,77396.25,0.0,-0.96331,5e-05,3.70432]
[1777078367724,36.61,77396.21,0.0,-0.96335,5e-05,3.7016]
[1777078372758,36.61,77396.25,0.0,-0.96338,5e-05,3.69921]
[1777078382829,36.59,77396.33,0.0,-0.96343,5e-05,3.69449]
[1777078387865,36.58,77396.33,0.0,-0.96346,5e-05,3.69202]
[1777078392908,36.58,77396.38,0.0,-0.96349,5e-05,3.68976]
[1777078397943,36.57,77395.52,0.0,-0.96356,5e-05,3.68393]
[1777078407870,36.55,77396.42,0.0,-0.96358,5e-05,3.68272]
[1777078413063,36.55,77397.13,0.0,-0.96361,5e-05,3.67898]
[1777078419104,36.54,77397.49,0.0,-0.96363,5e-05,3.67765]
[1777078428013,36.53,77398.52,0.0,-0.96363,5e-05,3.67762]
[1777078438239,36.51,77398.62,0.0,-0.96368,5e-05,3.67354]
[1777078448154,36.5,77398.88,0.0,-0.96372,5e-05,3.67021]
[1777078455358,36.49,77399.19,0.0,-0.96374,5e-05,3.66844]
[1777078460392,36.48,77398.87,0.0,-0.96378,5e-05,3.66506]
[1777078465431,36.48,77398.77,0.0,-0.96381,5e-05,3.66217]
[1777078471472,36.47,77399.47,0.0,-0.96385,5e-05,3.65827]
[1777078473486,36.47,77405.1,0.0,-0.96359,5e-05,3.67976]
[1777078478521,36.46,77407.88,0.0,-0.96349,5e-05,3.6886]
[1777078486576,36.45,77408.27,0.0,-0.96351,5e-05,3.68675]
[1777078492624,36.44,77408.38,0.0,-0.96353,5e-05,3.68478]
[1777078497661,36.44,77408.1,0.0,-0.96357,5e-05,3.68174]
[1777078503703,36.43,77407.75,0.0,-0.96361,5e-05,3.67812]
[1777078508737,36.42,77407.65,0.0,-0.96364,5e-05,3.67592]
[1777078518645,36.41,77407.72,0.0,-0.96368,5e-05,3.67272]
[1777078528715,36.4,77407.54,0.0,-0.96373,5e-05,3.66869]
[1777078533914,36.4,77407.43,0.0,-0.96379,5e-05,3.66245]
[1777078538948,36.39,77410.83,0.0,-0.96365,5e-05,3.67438]
[1777078543986,36.39,77414.75,0.0,-0.96348,5e-05,3.68831]
[1777078549018,36.38,77418.42,0.0,-0.96333,5e-05,3.70115]
[1777078555082,36.38,77418.36,0.0,-0.96336,5e-05,3.69866]
[1777078560100,36.37,77419.44,0.0,-0.96333,5e-05,3.70109]
[1777078565133,36.36,77419.76,0.0,-0.96334,5e-05,3.70046]
[1777078570171,36.36,77422.23,0.0,-0.96324,5e-05,3.7084]
[1777078577222,36.35,77422.07,0.0,-0.96329,5e-05,3.705]
[1777078583264,36.35,77422.17,0.0,-0.9633,5e-05,3.70407]
[1777078585278,36.34,77428.4,0.0,-0.96301,5e-05,3.72827]
[1777078592327,36.33,77427.77,0.0,-0.96311,5e-05,3.71856]
[1777078596356,36.33,77437.82,0.0,-0.96265,5e-05,3.75741]
[1777078597363,36.33,77439.88,0.0,-0.96255,5e-05,3.76528]
[1777078599377,36.32,77431.56,0.0,-0.96297,5e-05,3.7307]
[1777078600404,36.32,77425.69,0.0,-0.96326,5e-05,3.70669]
[1777078601391,36.32,77425.77,0.0,-0.96326,5e-05,3.70663]
[1777078606425,36.32,77427.97,0.0,-0.96317,5e-05,3.71352]
[1777078612467,36.31,77429.76,0.0,-0.96312,5e-05,3.71836]
[1777078617502,36.3,77428.94,0.0,-0.96318,5e-05,3.71312]
[1777078622550,36.3,77428.88,0.0,-0.9632,5e-05,3.71099]
[1777078627572,36.29,77429.32,0.0,-0.96321,5e-05,3.7109]
[1777078632607,36.29,77429.42,0.0,-0.96323,5e-05,3.70909]
[1777078637642,36.28,77429.4,0.0,-0.96325,5e-05,3.70719]
[1777078642677,36.27,77429.27,0.0,-0.96328,5e-05,3.70487]
[1777078649559,36.27,77429.26,0.0,-0.96331,5e-05,3.70269]
[1777078654761,36.26,77429.3,0.0,-0.96337,5e-05,3.69654]
[1777078660806,36.26,77429.28,0.0,-0.96339,5e-05,3.6944]
[1777078665841,36.25,77430.18,0.0,-0.96337,5e-05,3.69628]
[1777078671883,36.24,77430.85,0.0,-0.96336,5e-05,3.6969]
[1777078676918,36.24,77431.18,0.0,-0.96337,5e-05,3.69649]
[1777078680947,36.23,77436.63,0.0,-0.96312,5e-05,3.71697]
[1777078685981,36.23,77435.98,0.0,-0.96318,5e-05,3.71251]
[1777078691016,36.22,77436.59,0.0,-0.96317,5e-05,3.71316]
[1777078696051,36.22,77437.47,0.0,-0.96315,5e-05,3.71491]
[1777078701085,36.21,77437.29,0.0,-0.96318,5e-05,3.71241]
[1777078706122,36.21,77437.28,0.0,-0.9632,5e-05,3.71061]
[1777078711156,36.2,77437.4,0.0,-0.96326,5e-05,3.70514]
[1777078716193,36.2,77437.7,0.0,-0.96326,5e-05,3.70466]
[1777078721226,36.19,77437.4,0.0,-0.9633,5e-05,3.70179]
[1777078726263,36.19,77437.92,0.0,-0.96329,5e-05,3.70225]
[1777078734318,36.18,77437.74,0.0,-0.96333,5e-05,3.69906]
[1777078740190,36.17,77437.57,0.0,-0.96336,5e-05,3.69663]
[1777078750261,36.17,77437.29,0.0,-0.96341,5e-05,3.69278]
[1777078755466,36.16,77436.04,0.0,-0.96348,5e-05,3.68642]
[1777078761508,36.16,77435.62,0.0,-0.96352,5e-05,3.6831]
[1777078768556,36.15,77435.39,0.0,-0.96356,5e-05,3.68027]
[1777078775606,36.15,77434.94,0.0,-0.96364,5e-05,3.67236]
[1777078780641,36.14,77435.22,0.0,-0.96364,5e-05,3.67215]
[1777078785678,36.14,77434.82,0.0,-0.96368,5e-05,3.6692]
[1777078790712,36.13,77438.88,0.0,-0.9635,5e-05,3.68406]
[1777078795746,36.13,77439.76,0.0,-0.96348,5e-05,3.68615]
[1777078800787,36.12,77442.58,0.0,-0.96336,5e-05,3.69605]
[1777078801788,36.12,77444.93,0.0,-0.96325,5e-05,3.70489]
[1777078802803,36.12,77452.3,0.0,-0.9629,5e-05,3.73431]
[1777078807833,36.12,77455.49,0.0,-0.96276,5e-05,3.74576]
[1777078813872,36.11,77457.21,0.0,-0.96271,5e-05,3.74998]
[1777078818909,36.1,77461.54,0.0,-0.96252,5e-05,3.76556]
[1777078823942,36.1,77464.16,0.0,-0.96242,5e-05,3.77415]
[1777078830830,36.09,77465.1,0.0,-0.96241,5e-05,3.77508]
[1777078838038,36.08,77465.1,0.0,-0.96248,5e-05,3.76794]
[1777078843076,36.07,77466.73,0.0,-0.96243,5e-05,3.7726]
[1777078845089,36.07,77472.32,0.0,-0.96216,5e-05,3.79465]
[1777078850125,36.06,77471.4,0.0,-0.96223,5e-05,3.78875]
[1777078855160,36.06,77471.23,0.0,-0.96227,5e-05,3.78596]
[1777078861044,36.05,77470.07,0.0,-0.96236,5e-05,3.77875]
[1777078866240,36.05,77464.99,0.0,-0.96263,5e-05,3.75612]
[1777078871276,36.04,77461.37,0.0,-0.96283,5e-05,3.73956]
[1777078876310,36.03,77459.96,0.0,-0.96292,5e-05,3.73203]
[1777078881354,36.03,77458.4,0.0,-0.96302,5e-05,3.7239]
[1777078891254,36.02,77457.7,0.0,-0.96313,5e-05,3.71321]
[1777078896460,36.01,77455.36,0.0,-0.96327,5e-05,3.70195]
[1777078902501,36.01,77454.77,0.0,-0.96332,5e-05,3.69743]
[1777078908542,36.0,77456.95,0.0,-0.96324,5e-05,3.7041]
[1777078916598,35.99,77457.95,0.0,-0.96323,5e-05,3.70533]
[1777078922641,35.99,77459.34,0.0,-0.96319,5e-05,3.70885]
[1777078925663,35.98,77469.31,0.0,-0.96271,5e-05,3.74833]
[1777078926669,35.98,77468.95,0.0,-0.96274,5e-05,3.74645]
[1777078931706,35.97,77470.23,0.0,-0.9627,5e-05,3.74964]
[1777078940769,35.96,77470.75,0.0,-0.96272,5e-05,3.74821]
[1777078945802,35.96,77470.06,0.0,-0.96277,5e-05,3.74351]
[1777078950837,35.95,77469.79,0.0,-0.96281,5e-05,3.74059]
[1777078955871,35.95,77470.13,0.0,-0.96285,5e-05,3.73598]
[1777078961744,35.94,77470.13,0.0,-0.96288,5e-05,3.73393]
[1777078969967,35.93,77470.13,0.0,-0.96291,5e-05,3.73091]
[1777078975010,35.93,77471.89,0.0,-0.96285,5e-05,3.73644]
[1777078982063,35.92,77471.99,0.0,-0.96287,5e-05,3.73456]
[1777078985083,35.92,77465.53,0.0,-0.9632,5e-05,3.70737]
[1777078991125,35.91,77467.53,0.0,-0.96312,5e-05,3.71377]
[1777078996161,35.91,77467.65,0.0,-0.96313,5e-05,3.71283]
[1777079002027,35.9,77467.74,0.0,-0.96315,5e-05,3.71148]
[1777079007238,35.9,77468.49,0.0,-0.96313,5e-05,3.71311]
[1777079014287,35.89,77468.3,0.0,-0.9632,5e-05,3.7061]
[1777079019324,35.89,77467.7,0.0,-0.96325,5e-05,3.70227]
[1777079025365,35.88,77466.91,0.0,-0.96331,5e-05,3.69743]
[1777079030400,35.88,77466.98,0.0,-0.96332,5e-05,3.69633]
[1777079036442,35.88,77468.44,0.0,-0.96327,5e-05,3.70056]
[1777079042308,35.87,77468.84,0.0,-0.96327,5e-05,3.70049]
[1777079047519,35.87,77466.52,0.0,-0.9634,5e-05,3.68971]
[1777079052556,35.86,77465.28,0.0,-0.96348,5e-05,3.68339]
[1777079057606,35.86,77464.15,0.0,-0.96355,5e-05,3.67756]
[1777079059608,35.86,77444.14,0.0,-0.9645,5e-05,3.59733]
[1777079060617,35.86,77449.34,0.0,-0.96425,5e-05,3.61852]
[1777079061623,35.86,77448.94,0.0,-0.96427,5e-05,3.61732]
[1777079066658,35.87,77449.7,0.0,-0.96421,5e-05,3.62229]
[1777079071695,35.87,77451.7,0.0,-0.96413,5e-05,3.62796]
[1777079076730,35.88,77452.26,0.0,-0.96408,5e-05,3.63201]
[1777079081764,35.88,77451.38,0.0,-0.96413,5e-05,3.62747]
[1777079087808,35.87,77451.23,0.0,-0.96415,5e-05,3.62572]
[1777079093849,35.87,77449.76,0.0,-0.96424,5e-05,3.61882]
[1777079098883,35.87,77450.84,0.0,-0.96419,5e-05,3.62239]
[1777079103920,35.86,77449.22,0.0,-0.96428,5e-05,3.61524]
[1777079108954,35.86,77451.34,0.0,-0.96418,5e-05,3.62312]
[1777079113990,35.86,77451.07,0.0,-0.96421,5e-05,3.62141]
[1777079120034,35.86,77451.39,0.0,-0.9642,5e-05,3.62203]
[1777079125069,35.86,77451.67,0.0,-0.96419,5e-05,3.62263]
[1777079130103,35.86,77451.76,0.0,-0.96419,5e-05,3.62251]
[1777079136145,35.85,77454.13,0.0,-0.96413,5e-05,3.62704]
[1777079141181,35.85,77455.09,0.0,-0.96409,5e-05,3.63024]
[1777079143196,35.85,77449.49,0.0,-0.96436,5e-05,3.60759]
[1777079148231,35.85,77447.07,0.0,-0.96448,5e-05,3.59742]
[1777079154273,35.85,77445.81,0.0,-0.96455,5e-05,3.59171]
[1777079159312,35.84,77445.8,0.0,-0.96456,5e-05,3.59106]
[1777079165351,35.84,77446.01,0.0,-0.96456,5e-05,3.59108]
[1777079171394,35.84,77447.62,0.0,-0.96449,5e-05,3.5966]
[1777079176429,35.84,77446.28,0.0,-0.96456,5e-05,3.59049]
[1777079181465,35.84,77446.37,0.0,-0.96457,5e-05,3.59007]
[1777079186500,35.83,77445.47,0.0,-0.96462,5e-05,3.58571]
[1777079191534,35.83,77445.24,0.0,-0.96468,5e-05,3.57987]
[1777079196569,35.83,77444.08,0.0,-0.96474,5e-05,3.57452]
[1777079201606,35.83,77442.89,0.0,-0.96481,5e-05,3.56913]
[1777079206640,35.82,77443.12,0.0,-0.9648,5e-05,3.56936]
[1777079211676,35.82,77441.58,0.0,-0.96488,5e-05,3.56261]
[1777079216710,35.82,77442.11,0.0,-0.96487,5e-05,3.56408]
[1777079221747,35.82,77441.73,0.0,-0.96489,5e-05,3.56193]
[1777079226783,35.82,77441.19,0.0,-0.96493,5e-05,3.55917]
[1777079228798,35.82,77431.73,0.0,-0.96537,5e-05,3.52161]
[1777079230813,35.82,77428.17,0.0,-0.96554,5e-05,3.50745]
[1777079235850,35.81,77428.54,0.0,-0.96552,5e-05,3.50869]
[1777079240884,35.81,77428.5,0.0,-0.96553,5e-05,3.50837]
[1777079245918,35.81,77428.58,0.0,-0.96553,5e-05,3.50854]
[1777079250954,35.81,77428.23,0.0,-0.96554,5e-05,3.50704]
[1777079256996,35.81,77428.17,0.0,-0.96559,5e-05,3.50259]
[1777079262030,35.81,77427.84,0.0,-0.9656,5e-05,3.50124]
[1777079267071,35.81,77427.8,0.0,-0.9656,5e-05,3.50105]
[1777079273125,35.81,77427.99,0.0,-0.9656,5e-05,3.50175]
[1777079281174,35.81,77428.08,0.0,-0.96559,5e-05,3.50207]
[1777079284187,35.81,77427.7,0.0,-0.96561,5e-05,3.50057]
[1777079290231,35.81,77427.74,0.0,-0.96561,5e-05,3.50072]
[1777079296273,35.81,77427.91,0.0,-0.9656,5e-05,3.50138]
[1777079301309,35.81,77427.87,0.0,-0.9656,5e-05,3.50122]
[1777079306344,35.81,77427.23,0.0,-0.96563,5e-05,3.49873]
[1777079311379,35.81,77427.37,0.0,-0.96566,5e-05,3.49519]
[1777079316414,35.81,77427.82,0.0,-0.96564,5e-05,3.497]
[1777079323463,35.81,77428.1,0.0,-0.96563,5e-05,3.49815]
[1777079329505,35.81,77427.88,0.0,-0.96564,5e-05,3.49734]
[1777079333533,35.81,77435.16,0.0,-0.9653,5e-05,3.5259]
[1777079338568,35.81,77435.5,0.0,-0.96528,5e-05,3.52706]
[1777079343603,35.81,77434.77,0.0,-0.96532,5e-05,3.52407]
[1777079352666,35.81,77434.64,0.0,-0.96533,5e-05,3.52342]
[1777079360722,35.81,77433.32,0.0,-0.96539,5e-05,3.51824]
[1777079365757,35.81,77433.25,0.0,-0.96539,5e-05,3.518]
[1777079370804,35.81,77433.41,0.0,-0.96538,5e-05,3.51867]
[1777079375838,35.81,77436.01,0.0,-0.9653,5e-05,3.5248]
[1777079380874,35.81,77435.66,0.0,-0.96532,5e-05,3.52346]
[1777079386916,35.81,77435.53,0.0,-0.96532,5e-05,3.52299]
[1777079391951,35.81,77436.07,0.0,-0.9653,5e-05,3.52517]
[1777079399000,35.81,77436.0,0.0,-0.9653,5e-05,3.52497]
[1777079405045,35.81,77435.81,0.0,-0.96531,5e-05,3.52432]
[1777079412094,35.81,77435.76,0.0,-0.96531,5e-05,3.52426]
[1777079421156,35.81,77435.4,0.0,-0.96532,5e-05,3.52288]
[1777079426193,35.81,77435.36,0.0,-0.96533,5e-05,3.52271]
[1777079429213,35.81,77443.79,0.0,-0.96493,5e-05,3.55595]
[1777079435056,35.81,77442.65,0.0,-0.96503,5e-05,3.54696]
[1777079442305,35.81,77441.97,0.0,-0.96506,5e-05,3.54383]
[1777079447340,35.81,77441.45,0.0,-0.96509,5e-05,3.54141]
[1777079452375,35.81,77440.58,0.0,-0.96514,5e-05,3.53758]
[1777079457412,35.81,77440.24,0.0,-0.96516,5e-05,3.53583]
[1777079462448,35.81,77440.48,0.0,-0.96515,5e-05,3.53634]
[1777079468493,35.8,77440.37,0.0,-0.96517,5e-05,3.53527]
[1777079473527,35.8,77440.76,0.0,-0.96515,5e-05,3.53635]
[1777079478561,35.8,77440.68,0.0,-0.96516,5e-05,3.53558]
[1777079483598,35.8,77440.87,0.0,-0.96516,5e-05,3.53587]
[1777079490647,35.8,77441.54,0.0,-0.96514,5e-05,3.53787]
[1777079495683,35.8,77441.72,0.0,-0.96517,5e-05,3.53401]
[1777079500718,35.8,77442.06,0.0,-0.96516,5e-05,3.53493]
[1777079505752,35.79,77442.36,0.0,-0.96515,5e-05,3.53568]
[1777079511796,35.79,77442.19,0.0,-0.96516,5e-05,3.53451]
[1777079517837,35.79,77442.81,0.0,-0.96514,5e-05,3.53643]
[1777079522873,35.79,77449.05,0.0,-0.96485,5e-05,3.56064]
[1777079527907,35.79,77447.85,0.0,-0.96492,5e-05,3.55524]
[1777079535758,35.78,77444.8,0.0,-0.96507,5e-05,3.54226]
[1777079540997,35.78,77443.83,0.0,-0.96513,5e-05,3.5379]
[1777079549053,35.78,77444.03,0.0,-0.96513,5e-05,3.53785]
[1777079555898,35.78,77443.66,0.0,-0.96519,5e-05,3.53154]
[1777079561139,35.78,77445.22,0.0,-0.96512,5e-05,3.5372]
[1777079566175,35.78,77445.02,0.0,-0.96514,5e-05,3.53587]
[1777079571211,35.77,77444.67,0.0,-0.96516,5e-05,3.53394]
[1777079576251,35.77,77444.17,0.0,-0.96519,5e-05,3.53144]
[1777079581281,35.77,77443.9,0.0,-0.96521,5e-05,3.52985]
[1777079585309,35.77,77452.04,0.0,-0.96483,5e-05,3.56165]
[1777079586316,35.77,77455.17,0.0,-0.96469,5e-05,3.57394]
[1777079591352,35.77,77457.9,0.0,-0.96457,5e-05,3.58396]
[1777079596387,35.76,77460.24,0.0,-0.96447,5e-05,3.59245]
[1777079601421,35.76,77465.55,0.0,-0.96422,5e-05,3.61286]
[1777079606457,35.76,77466.54,0.0,-0.96419,5e-05,3.61593]
[1777079611492,35.76,77467.21,0.0,-0.9642,5e-05,3.61356]
[1777079616527,35.75,77468.79,0.0,-0.96414,5e-05,3.61908]
[1777079621564,35.75,77469.1,0.0,-0.96413,5e-05,3.61956]
[1777079626597,35.75,77469.85,0.0,-0.9641,5e-05,3.62183]
[1777079632640,35.75,77470.57,0.0,-0.96408,5e-05,3.62372]
[1777079635666,35.74,77477.51,0.0,-0.96375,5e-05,3.65123]
[1777079640706,35.74,77480.47,0.0,-0.96362,5e-05,3.66229]
[1777079642716,35.74,77489.29,0.0,-0.9632,5e-05,3.69768]
[1777079644730,35.74,77494.7,0.0,-0.96294,5e-05,3.71922]
[1777079647751,35.74,77504.54,0.0,-0.96246,5e-05,3.75873]
[1777079652786,35.73,77507.09,0.0,-0.96235,5e-05,3.76747]
[1777079657822,35.72,77508.25,0.0,-0.96232,5e-05,3.77038]
[1777079662856,35.72,77513.72,0.0,-0.96207,5e-05,3.79101]
[1777079667891,35.71,77513.2,0.0,-0.96212,5e-05,3.7868]
[1777079672926,35.71,77507.57,0.0,-0.96247,5e-05,3.75725]
[1777079678967,35.7,77507.61,0.0,-0.96249,5e-05,3.75528]
[1777079684003,35.7,77507.45,0.0,-0.96252,5e-05,3.75288]
[1777079689038,35.69,77508.01,0.0,-0.96251,5e-05,3.75346]
[1777079694077,35.68,77508.68,0.0,-0.9625,5e-05,3.75448]
[1777079699107,35.68,77508.56,0.0,-0.96253,5e-05,3.75228]
[1777079705150,35.67,77508.92,0.0,-0.96254,5e-05,3.75172]
[1777079711192,35.67,77508.92,0.0,-0.96256,5e-05,3.74969]
[1777079717023,35.66,77509.17,0.0,-0.96257,5e-05,3.74871]
[1777079722271,35.66,77509.05,0.0,-0.9626,5e-05,3.74654]
[1777079727305,35.65,77508.34,0.0,-0.96265,5e-05,3.74198]
[1777079732341,35.65,77508.34,0.0,-0.96271,5e-05,3.73611]
[1777079742410,35.64,77507.88,0.0,-0.96277,5e-05,3.73118]
[1777079747446,35.63,77506.99,0.0,-0.96284,5e-05,3.72605]
[1777079752481,35.63,77506.57,0.0,-0.96287,5e-05,3.72288]
[1777079758523,35.62,77506.25,0.0,-0.96291,5e-05,3.71985]
[1777079763557,35.62,77506.34,0.0,-0.96292,5e-05,3.71881]
[1777079768593,35.62,77506.28,0.0,-0.96294,5e-05,3.71717]
[1777079773628,35.61,77507.1,0.0,-0.96292,5e-05,3.71915]
[1777079778663,35.61,77507.0,0.0,-0.96294,5e-05,3.71735]
[1777079783698,35.6,77506.34,0.0,-0.96299,5e-05,3.71328]
[1777079788733,35.6,77505.39,0.0,-0.96305,5e-05,3.70807]
[1777079793769,35.6,77505.42,0.0,-0.96311,5e-05,3.70237]
[1777079799810,35.59,77505.41,0.0,-0.96313,5e-05,3.70081]
[1777079804846,35.59,77505.37,0.0,-0.96315,5e-05,3.6994]
[1777079809881,35.58,77510.81,0.0,-0.96289,5e-05,3.72044]
[1777079814916,35.58,77513.13,0.0,-0.9628,5e-05,3.72858]
[1777079819951,35.58,77513.11,0.0,-0.96281,5e-05,3.7271]
[1777079828008,35.57,77513.19,0.0,-0.96284,5e-05,3.72525]
[1777079834051,35.56,77512.39,0.0,-0.9629,5e-05,3.72038]
[1777079839085,35.56,77512.06,0.0,-0.96293,5e-05,3.71775]
[1777079841101,35.56,77518.58,0.0,-0.96261,5e-05,3.7441]
[1777079845127,35.55,77523.28,0.0,-0.96239,5e-05,3.76228]
[1777079850162,35.55,77524.19,0.0,-0.96236,5e-05,3.76437]
[1777079854191,35.55,77527.91,0.0,-0.96224,5e-05,3.77409]
[1777079859226,35.54,77527.01,0.0,-0.9623,5e-05,3.7685]
[1777079863254,35.54,77533.97,0.0,-0.96197,5e-05,3.79595]
[1777079869296,35.53,77533.81,0.0,-0.96201,5e-05,3.79286]
[1777079874330,35.52,77536.42,0.0,-0.9619,5e-05,3.80181]
[1777079879366,35.52,77537.63,0.0,-0.96186,5e-05,3.80492]
[1777079884401,35.51,77538.97,0.0,-0.96182,5e-05,3.80858]
[1777079889436,35.51,77542.23,0.0,-0.96168,5e-05,3.82028]
[1777079894470,35.5,77535.79,0.0,-0.96203,5e-05,3.79135]
[1777079898290,35.5,77527.55,0.0,-0.96246,5e-05,3.75568]
[1777079900513,35.49,77521.1,0.0,-0.96279,5e-05,3.72838]
[1777079905548,35.49,77520.09,0.0,-0.96286,5e-05,3.72293]
[1777079912596,35.48,77520.2,0.0,-0.96291,5e-05,3.7173]
[1777079917632,35.48,77520.41,0.0,-0.96292,5e-05,3.71688]
[1777079922668,35.48,77523.33,0.0,-0.96279,5e-05,3.7276]
[1777079927735,35.47,77522.22,0.0,-0.96286,5e-05,3.72162]
[1777079935790,35.47,77522.56,0.0,-0.96287,5e-05,3.72085]
[1777079941831,35.46,77522.69,0.0,-0.96288,5e-05,3.71975]
[1777079946865,35.46,77522.83,0.0,-0.96289,5e-05,3.71896]
[1777079954926,35.45,77522.98,0.0,-0.96291,5e-05,3.7174]
[1777079961973,35.44,77523.3,0.0,-0.96292,5e-05,3.71653]
[1777079967008,35.44,77522.26,0.0,-0.96299,5e-05,3.71091]
[1777079975063,35.43,77522.79,0.0,-0.96303,5e-05,3.70672]
[1777079981106,35.43,77522.73,0.0,-0.96305,5e-05,3.70495]
[1777079986140,35.43,77523.76,0.0,-0.96302,5e-05,3.70791]
[1777079991176,35.42,77522.81,0.0,-0.96308,5e-05,3.70272]
[1777079998225,35.42,77522.1,0.0,-0.96314,5e-05,3.69809]
[1777080003260,35.41,77521.69,0.0,-0.96317,5e-05,3.69518]
[1777080009303,35.41,77520.81,0.0,-0.96323,5e-05,3.69012]
[1777080015345,35.41,77519.81,0.0,-0.9633,5e-05,3.68458]
[1777080021386,35.4,77519.08,0.0,-0.96335,5e-05,3.68017]
[1777080026420,35.4,77518.19,0.0,-0.96341,5e-05,3.67537]
[1777080031455,35.39,77517.86,0.0,-0.96348,5e-05,3.66863]
[1777080036491,35.39,77516.12,0.0,-0.96358,5e-05,3.6604]
[1777080039316,35.39,77510.1,0.0,-0.96388,5e-05,3.63531]
[1777080044548,35.39,77508.0,0.0,-0.96399,5e-05,3.62605]
[1777080049592,35.39,77508.3,0.0,-0.96398,5e-05,3.62668]
[1777080054629,35.38,77508.99,0.0,-0.96396,5e-05,3.62896]
[1777080059670,35.38,77508.98,0.0,-0.96396,5e-05,3.62843]
[1777080064706,35.38,77508.49,0.0,-0.96399,5e-05,3.62601]
[1777080069742,35.38,77508.66,0.0,-0.96399,5e-05,3.62631]
[1777080074776,35.38,77511.19,0.0,-0.96387,5e-05,3.63615]
[1777080081824,35.38,77510.75,0.0,-0.9639,5e-05,3.63376]
[1777080088873,35.38,77509.71,0.0,-0.96396,5e-05,3.629]
[1777080099741,35.37,77508.85,0.0,-0.96405,5e-05,3.6206]
[1777080108011,35.37,77507.74,0.0,-0.96411,5e-05,3.6156]
[1777080111033,35.37,77496.85,0.0,-0.96464,5e-05,3.57138]
[1777080112040,35.37,77494.0,0.0,-0.96477,5e-05,3.55994]
[1777080117073,35.37,77494.77,0.0,-0.96473,5e-05,3.5632]
[1777080123116,35.37,77494.87,0.0,-0.96473,5e-05,3.56378]
[1777080128151,35.37,77495.76,0.0,-0.96468,5e-05,3.56746]
[1777080132179,35.37,77483.93,0.0,-0.96524,5e-05,3.52026]
[1777080138221,35.38,77482.4,0.0,-0.96531,5e-05,3.51476]
[1777080143256,35.38,77475.1,0.0,-0.96565,5e-05,3.48633]
[1777080148291,35.37,77470.2,0.0,-0.9659,5e-05,3.46523]
[1777080153327,35.36,77470.87,0.0,-0.96594,5e-05,3.46044]
[1777080158362,35.36,77472.18,0.0,-0.9659,5e-05,3.46391]
[1777080165411,35.36,77471.25,0.0,-0.96593,5e-05,3.46137]
[1777080170447,35.36,77470.26,0.0,-0.96597,5e-05,3.45826]
[1777080171453,35.36,77475.44,0.0,-0.96573,5e-05,3.47884]
[1777080172460,35.36,77482.63,0.0,-0.96539,5e-05,3.50745]
[1777080177496,35.36,77486.99,0.0,-0.96518,5e-05,3.52508]
[1777080182530,35.36,77487.81,0.0,-0.96513,5e-05,3.52859]
[1777080187565,35.36,77487.81,0.0,-0.96513,5e-05,3.52881]
[1777080192599,35.37,77487.67,0.0,-0.96514,5e-05,3.52846]
[1777080197636,35.37,77487.66,0.0,-0.96513,5e-05,3.52861]
[1777080203681,35.37,77488.18,0.0,-0.96511,5e-05,3.53089]
[1777080208715,35.37,77488.63,0.0,-0.96508,5e-05,3.53284]
[1777080216556,35.37,77489.51,0.0,-0.96508,5e-05,3.53242]
[1777080222814,35.37,77487.8,0.0,-0.96516,5e-05,3.52584]
[1777080227849,35.37,77486.92,0.0,-0.96519,5e-05,3.52256]
[1777080232885,35.37,77486.07,0.0,-0.96523,5e-05,3.51944]
[1777080237918,35.37,77483.01,0.0,-0.96537,5e-05,3.50758]
[1777080242954,35.37,77482.61,0.0,-0.96539,5e-05,3.50637]
[1777080252018,35.37,77482.3,0.0,-0.96539,5e-05,3.50585]
[1777080259067,35.38,77483.3,0.0,-0.96534,5e-05,3.51035]
[1777080264121,35.38,77483.99,0.0,-0.9653,5e-05,3.51346]
[1777080272177,35.38,77484.0,0.0,-0.96533,5e-05,3.50993]
[1777080277216,35.38,77484.67,0.0,-0.9653,5e-05,3.51297]
[1777080282251,35.38,77485.2,0.0,-0.96527,5e-05,3.51547]
[1777080287290,35.38,77485.41,0.0,-0.96525,5e-05,3.51668]
[1777080293330,35.38,77485.9,0.0,-0.96522,5e-05,3.51915]
[1777080298365,35.38,77486.14,0.0,-0.96521,5e-05,3.52047]
[1777080303402,35.39,77486.71,0.0,-0.96518,5e-05,3.52302]
[1777080307433,35.39,77481.11,0.0,-0.96544,5e-05,3.5011]
[1777080317259,35.39,77478.98,0.0,-0.96553,5e-05,3.49365]
[1777080322537,35.39,77480.58,0.0,-0.96544,5e-05,3.50061]
[1777080328579,35.39,77483.34,0.0,-0.96531,5e-05,3.51205]
[1777080333613,35.39,77488.01,0.0,-0.96512,5e-05,3.52687]
[1777080341670,35.4,77489.28,0.0,-0.96506,5e-05,3.53227]
[1777080347711,35.4,77488.59,0.0,-0.96509,5e-05,3.5298]
[1777080358549,35.4,77487.71,0.0,-0.96512,5e-05,3.52692]
[1777080363825,35.4,77486.96,0.0,-0.96515,5e-05,3.52424]
[1777080368861,35.4,77487.48,0.0,-0.96512,5e-05,3.52663]
[1777080373894,35.4,77487.46,0.0,-0.96512,5e-05,3.52688]
[1777080378929,35.4,77487.45,0.0,-0.96512,5e-05,3.52717]
[1777080383965,35.4,77487.66,0.0,-0.9651,5e-05,3.52835]
[1777080389001,35.4,77487.37,0.0,-0.96511,5e-05,3.52753]
[1777080394036,35.41,77487.53,0.0,-0.96514,5e-05,3.52437]
[1777080399071,35.41,77487.46,0.0,-0.96514,5e-05,3.52447]
[1777080408899,35.41,77489.11,0.0,-0.96505,5e-05,3.53178]
[1777080417197,35.41,77488.01,0.0,-0.96512,5e-05,3.52631]
[1777080422232,35.39,77488.25,0.0,-0.96515,5e-05,3.52343]
[1777080428275,35.38,77487.97,0.0,-0.96522,5e-05,3.51769]
[1777080434320,35.37,77487.07,0.0,-0.96532,5e-05,3.50947]
[1777080436330,35.36,77478.48,0.0,-0.96574,5e-05,3.47384]
[1777080437337,35.36,77475.92,0.0,-0.96587,5e-05,3.46301]
[1777080442374,35.36,77476.31,0.0,-0.96584,5e-05,3.46528]
[1777080447407,35.36,77477.47,0.0,-0.96578,5e-05,3.47058]
[1777080452445,35.37,77478.75,0.0,-0.96575,5e-05,3.47219]
[1777080457478,35.37,77479.86,0.0,-0.96569,5e-05,3.47738]
[1777080464527,35.37,77480.34,0.0,-0.96565,5e-05,3.48017]
[1777080469562,35.37,77481.64,0.0,-0.96559,5e-05,3.48592]
[1777080475605,35.37,77482.05,0.0,-0.96556,5e-05,3.48822]
[1777080481651,35.38,77482.62,0.0,-0.96552,5e-05,3.49112]
[1777080486687,35.38,77482.56,0.0,-0.96552,5e-05,3.49137]
[1777080491722,35.38,77483.2,0.0,-0.96549,5e-05,3.49441]
[1777080496757,35.38,77483.68,0.0,-0.96546,5e-05,3.49678]
[1777080502799,35.38,77482.74,0.0,-0.96549,5e-05,3.49365]
[1777080507835,35.38,77484.19,0.0,-0.96542,5e-05,3.49988]
[1777080512869,35.39,77483.98,0.0,-0.96546,5e-05,3.49534]
[1777080517904,35.39,77486.56,0.0,-0.96534,5e-05,3.50601]
[1777080525961,35.39,77486.32,0.0,-0.96534,5e-05,3.50566]
[1777080532009,35.39,77484.07,0.0,-0.96544,5e-05,3.49724]
[1777080536036,35.39,77473.17,0.0,-0.96595,5e-05,3.45455]
[1777080541071,35.39,77472.82,0.0,-0.96595,5e-05,3.45393]
[1777080547113,35.4,77472.17,0.0,-0.96597,5e-05,3.45227]
[1777080554164,35.4,77469.72,0.0,-0.96607,5e-05,3.44373]
[1777080560209,35.4,77469.49,0.0,-0.96607,5e-05,3.44379]
[1777080565244,35.4,77468.96,0.0,-0.96609,5e-05,3.44251]
[1777080570278,35.41,77469.06,0.0,-0.96607,5e-05,3.4437]
[1777080575313,35.41,77470.28,0.0,-0.96605,5e-05,3.44519]
[1777080576320,35.41,77475.53,0.0,-0.9658,5e-05,3.46603]
[1777080577327,35.41,77480.84,0.0,-0.96555,5e-05,3.48716]
[1777080579341,35.41,77482.53,0.0,-0.96547,5e-05,3.49404]
[1777080585382,35.41,77481.88,0.0,-0.96549,5e-05,3.49202]
[1777080590418,35.41,77481.9,0.0,-0.96548,5e-05,3.49258]
[1777080595457,35.42,77480.53,0.0,-0.96552,5e-05,3.48968]
[1777080600492,35.43,77477.96,0.0,-0.9656,5e-05,3.48253]
[1777080605529,35.44,77476.2,0.0,-0.96565,5e-05,3.4781]
[1777080610561,35.44,77475.5,0.0,-0.96568,5e-05,3.47581]
[1777080615598,35.44,77475.65,0.0,-0.96567,5e-05,3.47687]
[1777080617613,35.44,77482.51,0.0,-0.96534,5e-05,3.50424]
[1777080618619,35.44,77485.16,0.0,-0.96522,5e-05,3.51482]
[1777080623653,35.44,77487.35,0.0,-0.96511,5e-05,3.52369]
[1777080628692,35.44,77487.39,0.0,-0.96511,5e-05,3.52398]
[1777080633723,35.44,77488.49,0.0,-0.96509,5e-05,3.52442]
[1777080638758,35.44,77488.0,0.0,-0.96511,5e-05,3.5227]
[1777080643794,35.45,77483.19,0.0,-0.96534,5e-05,3.50391]
[1777080648828,35.44,77483.86,0.0,-0.96532,5e-05,3.50526]
[1777080653865,35.43,77485.96,0.0,-0.96527,5e-05,3.50973]
[1777080659908,35.42,77486.36,0.0,-0.96531,5e-05,3.50663]
[1777080664942,35.4,77487.19,0.0,-0.96531,5e-05,3.50601]
[1777080670828,35.39,77487.84,0.0,-0.96534,5e-05,3.50388]
[1777080676030,35.39,77491.62,0.0,-0.96516,5e-05,3.51912]
[1777080678033,35.39,77500.39,0.0,-0.96474,5e-05,3.55427]
[1777080683068,35.39,77501.2,0.0,-0.9647,5e-05,3.55735]
[1777080690118,35.39,77501.91,0.0,-0.96467,5e-05,3.55997]
[1777080697166,35.39,77503.64,0.0,-0.96463,5e-05,3.56251]
[1777080707246,35.39,77504.76,0.0,-0.96458,5e-05,3.56669]
[1777080713288,35.39,77505.69,0.0,-0.96454,5e-05,3.57022]
[1777080718323,35.39,77506.42,0.0,-0.9645,5e-05,3.57295]
[1777080723358,35.39,77507.25,0.0,-0.96447,5e-05,3.57609]
[1777080728398,35.38,77510.02,0.0,-0.96434,5e-05,3.58702]
[1777080735442,35.38,77509.84,0.0,-0.96435,5e-05,3.58586]
[1777080740479,35.38,77515.32,0.0,-0.96409,5e-05,3.60774]
[1777080745516,35.38,77517.64,0.0,-0.96398,5e-05,3.61668]
[1777080750547,35.38,77518.31,0.0,-0.96395,5e-05,3.61888]
[1777080755582,35.38,77520.81,0.0,-0.96388,5e-05,3.62434]
[1777080760620,35.38,77521.31,0.0,-0.96386,5e-05,3.62592]
[1777080765652,35.38,77522.28,0.0,-0.96381,5e-05,3.62949]
[1777080770692,35.37,77522.48,0.0,-0.96381,5e-05,3.62996]
[1777080778744,35.37,77522.32,0.0,-0.96382,5e-05,3.62885]
[1777080784786,35.37,77522.36,0.0,-0.96382,5e-05,3.62874]
[1777080791842,35.37,77521.94,0.0,-0.96385,5e-05,3.62673]
[1777080799894,35.37,77521.26,0.0,-0.96388,5e-05,3.62364]
[1777080804928,35.37,77521.18,0.0,-0.96389,5e-05,3.62315]
[1777080809962,35.37,77521.14,0.0,-0.96389,5e-05,3.62284]
[1777080812984,35.37,77521.43,0.0,-0.96392,5e-05,3.6197]
[1777080821902,35.37,77521.38,0.0,-0.96393,5e-05,3.6193]
[1777080828091,35.37,77522.04,0.0,-0.96389,5e-05,3.62187]
[1777080833125,35.37,77521.89,0.0,-0.9639,5e-05,3.62118]
[1777080839167,35.37,77521.37,0.0,-0.96393,5e-05,3.61893]
[1777080842189,35.37,77526.21,0.0,-0.96369,5e-05,3.63858]
[1777080846217,35.37,77529.13,0.0,-0.96355,5e-05,3.65019]
[1777080851253,35.36,77531.86,0.0,-0.96342,5e-05,3.66086]
[1777080856288,35.36,77533.28,0.0,-0.96336,5e-05,3.66603]
[1777080862190,35.36,77534.56,0.0,-0.96331,5e-05,3.67039]
[1777080867399,35.36,77536.47,0.0,-0.96323,5e-05,3.67741]
[1777080877469,35.35,77541.51,0.0,-0.96304,5e-05,3.69193]
[1777080882504,35.35,77544.09,0.0,-0.96292,5e-05,3.70158]
[1777080890560,35.34,77545.09,0.0,-0.96289,5e-05,3.70402]
[1777080895597,35.34,77547.31,0.0,-0.96279,5e-05,3.71214]
[1777080901637,35.34,77549.64,0.0,-0.96269,5e-05,3.72043]
[1777080906672,35.33,77550.88,0.0,-0.96265,5e-05,3.7244]
[1777080911706,35.33,77555.81,0.0,-0.96241,5e-05,3.74367]
[1777080916742,35.32,77555.29,0.0,-0.96245,5e-05,3.74017]
[1777080922610,35.32,77554.91,0.0,-0.96249,5e-05,3.73705]
[1777080927821,35.32,77555.35,0.0,-0.96249,5e-05,3.73765]
[1777080932856,35.31,77555.82,0.0,-0.96252,5e-05,3.73409]
[1777080937890,35.31,77556.22,0.0,-0.96251,5e-05,3.73459]
[1777080950982,35.3,77554.92,0.0,-0.96261,5e-05,3.72636]
[1777080956024,35.3,77557.6,0.0,-0.96249,5e-05,3.73622]
[1777080958031,35.3,77549.78,0.0,-0.96289,5e-05,3.7033]
[1777080963068,35.29,77550.94,0.0,-0.96284,5e-05,3.70725]
[1777080968102,35.29,77552.02,0.0,-0.9628,5e-05,3.71084]
[1777080973139,35.29,77553.19,0.0,-0.96275,5e-05,3.71479]
[1777080978173,35.29,77556.77,0.0,-0.96258,5e-05,3.72869]
[1777080983207,35.28,77562.72,0.0,-0.9623,5e-05,3.75241]
[1777080989248,35.28,77563.26,0.0,-0.96229,5e-05,3.75321]
[1777080994283,35.27,77564.34,0.0,-0.96229,5e-05,3.75223]
[1777080998313,35.27,77559.5,0.0,-0.96254,5e-05,3.73113]
[1777081003347,35.27,77550.41,0.0,-0.96301,5e-05,3.69244]
[1777081004354,35.27,77544.96,0.0,-0.96329,5e-05,3.66981]
[1777081009389,35.27,77544.54,0.0,-0.96331,5e-05,3.66761]
[1777081015431,35.27,77542.72,0.0,-0.96341,5e-05,3.65951]
[1777081021472,35.26,77541.45,0.0,-0.96348,5e-05,3.65368]
[1777081026508,35.26,77547.12,0.0,-0.96321,5e-05,3.67648]
[1777081031543,35.26,77547.05,0.0,-0.96322,5e-05,3.67545]
[1777081036578,35.26,77548.25,0.0,-0.96317,5e-05,3.67975]
[1777081041612,35.26,77553.09,0.0,-0.96293,5e-05,3.69904]
[1777081043451,35.25,77545.47,0.0,-0.96332,5e-05,3.66718]
[1777081044633,35.25,77541.07,0.0,-0.96354,5e-05,3.64894]
[1777081053522,35.25,77542.66,0.0,-0.96351,5e-05,3.65044]
[1777081058736,35.25,77545.09,0.0,-0.96339,5e-05,3.65999]
[1777081064780,35.25,77545.35,0.0,-0.96339,5e-05,3.66055]
[1777081068807,35.25,77555.14,0.0,-0.9629,5e-05,3.7007]
[1777081069814,35.25,77555.75,0.0,-0.96287,5e-05,3.70309]
[1777081074849,35.25,77555.42,0.0,-0.9629,5e-05,3.70097]
[1777081076862,35.24,77565.34,0.0,-0.9624,5e-05,3.74202]
[1777081077870,35.24,77565.58,0.0,-0.96239,5e-05,3.74281]
[1777081082907,35.24,77562.68,0.0,-0.96255,5e-05,3.72967]
[1777081087943,35.24,77562.28,0.0,-0.96258,5e-05,3.72703]
[1777081092976,35.24,77558.26,0.0,-0.9628,5e-05,3.70943]
[1777081098011,35.23,77557.88,0.0,-0.96282,5e-05,3.70706]
[1777081103047,35.23,77557.86,0.0,-0.96283,5e-05,3.70622]
[1777081108080,35.23,77554.45,0.0,-0.96301,5e-05,3.69138]
[1777081113116,35.23,77554.07,0.0,-0.96308,5e-05,3.6849]
[1777081118151,35.23,77552.69,0.0,-0.96316,5e-05,3.67863]
[1777081124193,35.22,77552.99,0.0,-0.96315,5e-05,3.67915]
[1777081131241,35.22,77549.74,0.0,-0.96332,5e-05,3.66512]
[1777081140305,35.22,77549.8,0.0,-0.96333,5e-05,3.66456]
[1777081145340,35.22,77548.27,0.0,-0.96341,5e-05,3.65778]
[1777081150378,35.22,77546.44,0.0,-0.96351,5e-05,3.64978]
[1777081157426,35.21,77545.8,0.0,-0.96355,5e-05,3.64652]
[1777081164476,35.21,77545.92,0.0,-0.96355,5e-05,3.64638]
[1777081170518,35.21,77545.18,0.0,-0.96359,5e-05,3.64283]
[1777081179581,35.21,77545.19,0.0,-0.96364,5e-05,3.6379]
[1777081184616,35.21,77546.79,0.0,-0.96357,5e-05,3.64402]
[1777081189650,35.21,77546.33,0.0,-0.96359,5e-05,3.64166]
[1777081195692,35.2,77548.39,0.0,-0.9635,5e-05,3.64952]
[1777081200727,35.2,77552.53,0.0,-0.9633,5e-05,3.66598]
[1777081205763,35.2,77558.32,0.0,-0.96302,5e-05,3.68922]
[1777081210801,35.2,77559.25,0.0,-0.96298,5e-05,3.69224]
[1777081215837,35.2,77559.02,0.0,-0.963,5e-05,3.69045]
[1777081221883,35.19,77558.81,0.0,-0.96303,5e-05,3.68862]
[1777081226909,35.19,77554.93,0.0,-0.96323,5e-05,3.67186]
[1777081231945,35.19,77559.58,0.0,-0.96304,5e-05,3.68618]
[1777081236980,35.19,77559.64,0.0,-0.96305,5e-05,3.68568]
[1777081243024,35.18,77557.98,0.0,-0.96314,5e-05,3.67796]
[1777081248059,35.18,77558.9,0.0,-0.96311,5e-05,3.68115]
[1777081253094,35.18,77559.71,0.0,-0.96307,5e-05,3.6839]
[1777081258131,35.18,77560.16,0.0,-0.96306,5e-05,3.68516]
[1777081263165,35.18,77560.75,0.0,-0.96304,5e-05,3.687]
[1777081267195,35.18,77555.62,0.0,-0.9633,5e-05,3.66534]
[1777081272229,35.17,77554.73,0.0,-0.96335,5e-05,3.66128]
[1777081278271,35.17,77554.41,0.0,-0.96337,5e-05,3.65954]
[1777081284312,35.17,77554.52,0.0,-0.96337,5e-05,3.65956]
[1777081289349,35.17,77555.23,0.0,-0.96334,5e-05,3.66203]
[1777081294382,35.17,77555.73,0.0,-0.96336,5e-05,3.65945]
[1777081304453,35.17,77556.12,0.0,-0.96335,5e-05,3.66033]
[1777081309487,35.17,77558.27,0.0,-0.96324,5e-05,3.66882]
[1777081314527,35.17,77559.08,0.0,-0.96321,5e-05,3.67177]
[1777081320565,35.16,77559.29,0.0,-0.9632,5e-05,3.67211]
[1777081325601,35.16,77558.41,0.0,-0.96325,5e-05,3.66805]
[1777081330636,35.16,77558.5,0.0,-0.96325,5e-05,3.66801]
[1777081336677,35.16,77558.52,0.0,-0.96326,5e-05,3.6676]
[1777081342719,35.16,77556.97,0.0,-0.96334,5e-05,3.66077]
[1777081349768,35.16,77558.51,0.0,-0.96327,5e-05,3.66664]
[1777081354805,35.16,77557.96,0.0,-0.96334,5e-05,3.65977]
[1777081361854,35.15,77558.95,0.0,-0.9633,5e-05,3.66344]
[1777081363866,35.15,77564.96,0.0,-0.963,5e-05,3.68821]
[1777081368901,35.15,77565.59,0.0,-0.96297,5e-05,3.69028]
[1777081373937,35.15,77564.57,0.0,-0.96303,5e-05,3.68552]
[1777081378970,35.15,77565.65,0.0,-0.96298,5e-05,3.68945]
[1777081384012,35.15,77562.14,0.0,-0.96317,5e-05,3.67439]
[1777081391056,35.15,77562.16,0.0,-0.96317,5e-05,3.67389]
[1777081397099,35.15,77561.63,0.0,-0.9632,5e-05,3.67122]
[1777081402132,35.14,77560.8,0.0,-0.96325,5e-05,3.66742]
[1777081411196,35.14,77560.35,0.0,-0.96332,5e-05,3.66066]
[1777081416231,35.14,77559.64,0.0,-0.96336,5e-05,3.65744]
[1777081421288,35.14,77558.5,0.0,-0.96342,5e-05,3.65247]
[1777081426303,35.14,77559.18,0.0,-0.96339,5e-05,3.65505]
[1777081431338,35.14,77556.42,0.0,-0.96353,5e-05,3.64343]
[1777081436374,35.14,77556.66,0.0,-0.96352,5e-05,3.64428]
[1777081441408,35.14,77557.78,0.0,-0.96346,5e-05,3.64876]
[1777081446445,35.14,77560.75,0.0,-0.96332,5e-05,3.66078]
[1777081451478,35.14,77558.64,0.0,-0.96343,5e-05,3.65178]
[1777081458527,35.14,77560.28,0.0,-0.96335,5e-05,3.65815]
[1777081463562,35.13,77559.18,0.0,-0.96341,5e-05,3.65332]
[1777081468597,35.13,77561.02,0.0,-0.96332,5e-05,3.66062]
[1777081473634,35.13,77562.46,0.0,-0.96329,5e-05,3.66194]
[1777081478667,35.13,77563.39,0.0,-0.96325,5e-05,3.66542]
[1777081483705,35.13,77562.02,0.0,-0.96332,5e-05,3.65939]
[1777081488738,35.13,77561.47,0.0,-0.96336,5e-05,3.65678]
[1777081493772,35.13,77561.12,0.0,-0.96338,5e-05,3.655]
[1777081498811,35.13,77560.76,0.0,-0.9634,5e-05,3.65318]
[1777081503843,35.13,77560.74,0.0,-0.96341,5e-05,3.65276]
[1777081505857,35.13,77574.7,0.0,-0.9627,5e-05,3.7106]
[1777081506863,35.13,77574.7,0.0,-0.96271,5e-05,3.71044]
[1777081513912,35.12,77574.05,0.0,-0.96275,5e-05,3.70653]
[1777081515927,35.12,77580.7,0.0,-0.96242,5e-05,3.73395]
[1777081520962,35.12,77584.08,0.0,-0.96226,5e-05,3.74702]
[1777081525997,35.11,77586.04,0.0,-0.96218,5e-05,3.754]
[1777081531032,35.11,77586.06,0.0,-0.96223,5e-05,3.74844]
[1777081534054,35.11,77591.86,0.0,-0.96194,5e-05,3.77204]
[1777081539090,35.1,77595.4,0.0,-0.96178,5e-05,3.78549]
[1777081544123,35.1,77597.71,0.0,-0.96168,5e-05,3.79369]
[1777081549159,35.09,77602.67,0.0,-0.96144,5e-05,3.81305]
[1777081551172,35.09,77609.03,0.0,-0.96112,5e-05,3.83949]
[1777081553185,35.09,77610.66,0.0,-0.96104,5e-05,3.84567]
[1777081559227,35.08,77611.9,0.0,-0.96101,5e-05,3.84856]
[1777081564264,35.08,77612.8,0.0,-0.96098,5e-05,3.85043]
[1777081569297,35.07,77614.13,0.0,-0.96094,5e-05,3.85418]
[1777081571313,35.07,77619.78,0.0,-0.96065,5e-05,3.87772]
[1777081573326,35.07,77620.31,0.0,-0.96063,5e-05,3.87914]
[1777081578361,35.06,77620.26,0.0,-0.96066,5e-05,3.87676]
[1777081583397,35.05,77611.81,0.0,-0.96113,5e-05,3.83833]
[1777081584404,35.05,77609.01,0.0,-0.96128,5e-05,3.82599]
[1777081586418,35.05,77602.23,0.0,-0.96165,5e-05,3.79641]
[1777081587429,35.05,77597.12,0.0,-0.96192,5e-05,3.77442]
[1777081592460,35.05,77595.02,0.0,-0.96208,5e-05,3.75991]
[1777081597495,35.04,77591.58,0.0,-0.96227,5e-05,3.74417]
[1777081601522,35.04,77586.84,0.0,-0.96253,5e-05,3.72338]
[1777081606564,35.04,77585.11,0.0,-0.96263,5e-05,3.71512]
[1777081612601,35.03,77585.22,0.0,-0.96264,5e-05,3.71444]
[1777081617638,35.03,77582.75,0.0,-0.96277,5e-05,3.70317]
[1777081622670,35.03,77583.58,0.0,-0.96274,5e-05,3.7058]
[1777081627705,35.03,77583.89,0.0,-0.96274,5e-05,3.70607]
[1777081634755,35.02,77583.93,0.0,-0.96275,5e-05,3.70506]
[1777081639795,35.02,77583.9,0.0,-0.96276,5e-05,3.70415]
[1777081644829,35.02,77583.4,0.0,-0.9628,5e-05,3.70126]
[1777081649860,35.01,77583.15,0.0,-0.96282,5e-05,3.69941]
[1777081654895,35.01,77582.6,0.0,-0.9629,5e-05,3.69201]
[1777081659930,35.01,77583.89,0.0,-0.96284,5e-05,3.69656]
[1777081666979,35.01,77582.53,0.0,-0.96293,5e-05,3.68968]
[1777081672014,35.0,77580.38,0.0,-0.96305,5e-05,3.6799]
[1777081677049,35.0,77580.02,0.0,-0.96307,5e-05,3.67759]
[1777081683093,35.0,77581.17,0.0,-0.96303,5e-05,3.68138]
[1777081688127,35.0,77580.34,0.0,-0.96308,5e-05,3.67708]
[1777081693161,34.99,77579.91,0.0,-0.96311,5e-05,3.67447]
[1777081699203,34.99,77579.42,0.0,-0.96315,5e-05,3.67147]
[1777081706254,34.99,77579.22,0.0,-0.96317,5e-05,3.66954]
[1777081711288,34.99,77578.03,0.0,-0.96328,5e-05,3.65953]
[1777081715316,34.98,77585.5,0.0,-0.96291,5e-05,3.69003]
[1777081722365,34.98,77583.7,0.0,-0.96302,5e-05,3.68118]
[1777081728284,34.98,77582.25,0.0,-0.96311,5e-05,3.67404]
[1777081734455,34.97,77581.12,0.0,-0.96318,5e-05,3.66826]
[1777081741503,34.97,77581.58,0.0,-0.96317,5e-05,3.66895]
[1777081747543,34.97,77581.4,0.0,-0.96319,5e-05,3.66715]
[1777081752578,34.96,77577.19,0.0,-0.96341,5e-05,3.64888]
[1777081758626,34.96,77577.43,0.0,-0.96341,5e-05,3.64902]
[1777081761643,34.96,77584.17,0.0,-0.96308,5e-05,3.67666]
[1777081762650,34.96,77584.7,0.0,-0.96305,5e-05,3.67868]
[1777081767684,34.96,77580.0,0.0,-0.9633,5e-05,3.65827]
[1777081772720,34.96,77580.22,0.0,-0.96334,5e-05,3.65419]
[1777081778764,34.95,77580.24,0.0,-0.96335,5e-05,3.6535]
[1777081784805,34.95,77580.06,0.0,-0.96336,5e-05,3.652]
[1777081792862,34.95,77581.11,0.0,-0.96332,5e-05,3.65542]
[1777081797896,34.95,77581.85,0.0,-0.96329,5e-05,3.65784]
[1777081802932,34.94,77581.77,0.0,-0.9633,5e-05,3.65696]
[1777081807969,34.94,77582.09,0.0,-0.96329,5e-05,3.65779]
[1777081813005,34.94,77580.27,0.0,-0.96339,5e-05,3.64978]
[1777081818041,34.94,77576.77,0.0,-0.96357,5e-05,3.63485]
[1777081823075,34.94,77577.57,0.0,-0.96354,5e-05,3.63784]
[1777081828111,34.94,77576.84,0.0,-0.96358,5e-05,3.63447]
[1777081833144,34.94,77577.5,0.0,-0.96359,5e-05,3.63263]
[1777081838181,34.94,77577.82,0.0,-0.96358,5e-05,3.63366]
[1777081843217,34.94,77577.95,0.0,-0.96357,5e-05,3.63391]
[1777081845229,34.94,77570.3,0.0,-0.96396,5e-05,3.60223]
[1777081850268,34.94,77568.91,0.0,-0.96402,5e-05,3.59652]
[1777081855303,34.94,77567.45,0.0,-0.9641,5e-05,3.59062]
[1777081860337,34.94,77567.37,0.0,-0.9641,5e-05,3.59037]
[1777081865377,34.94,77571.57,0.0,-0.96389,5e-05,3.6077]
[1777081870409,34.94,77575.82,0.0,-0.96368,5e-05,3.62506]
[1777081876450,34.94,77575.81,0.0,-0.96368,5e-05,3.62474]
[1777081881505,34.93,77580.26,0.0,-0.96346,5e-05,3.64296]
[1777081882508,34.93,77581.47,0.0,-0.9634,5e-05,3.6479]
[1777081887543,34.93,77583.03,0.0,-0.96333,5e-05,3.65385]
[1777081892578,34.93,77585.88,0.0,-0.96323,5e-05,3.66079]
[1777081897614,34.93,77584.46,0.0,-0.96331,5e-05,3.65425]
[1777081907683,34.93,77584.3,0.0,-0.96334,5e-05,3.6525]
[1777081912717,34.92,77582.49,0.0,-0.96343,5e-05,3.6445]
[1777081917755,34.92,77570.27,0.0,-0.96405,5e-05,3.59351]
[1777081918762,34.92,77567.37,0.0,-0.96419,5e-05,3.58158]
[1777081920774,34.92,77562.32,0.0,-0.96444,5e-05,3.56093]
[1777081925818,34.92,77564.83,0.0,-0.96432,5e-05,3.57145]
[1777081930849,34.92,77567.0,0.0,-0.96421,5e-05,3.58049]
[1777081935884,34.92,77568.62,0.0,-0.96413,5e-05,3.58723]
[1777081940922,34.92,77570.41,0.0,-0.96404,5e-05,3.59464]
[1777081942934,34.92,77579.48,0.0,-0.96358,5e-05,3.63209]
[1777081948976,34.92,77578.88,0.0,-0.96362,5e-05,3.62925]
[1777081954011,34.92,77578.9,0.0,-0.96366,5e-05,3.62473]
[1777081960053,34.92,77579.14,0.0,-0.96365,5e-05,3.62525]
[1777081965088,34.92,77579.6,0.0,-0.96364,5e-05,3.62679]
[1777081970123,34.92,77578.72,0.0,-0.96368,5e-05,3.62277]
[1777081975163,34.92,77577.31,0.0,-0.96376,5e-05,3.6166]
[1777081983213,34.92,77577.1,0.0,-0.96378,5e-05,3.61518]
[1777081990264,34.91,77576.81,0.0,-0.9638,5e-05,3.61349]
[1777081995298,34.91,77572.05,0.0,-0.96404,5e-05,3.5936]
[1777082000334,34.91,77571.17,0.0,-0.96408,5e-05,3.58985]
[1777082005368,34.91,77571.18,0.0,-0.96408,5e-05,3.58981]
[1777082010404,34.91,77571.77,0.0,-0.96405,5e-05,3.59218]
[1777082015438,34.91,77570.59,0.0,-0.96415,5e-05,3.58306]
[1777082020474,34.91,77567.15,0.0,-0.96432,5e-05,3.56907]
[1777082025509,34.91,77561.2,0.0,-0.96461,5e-05,3.54495]
[1777082029537,34.92,77556.04,0.0,-0.96486,5e-05,3.52436]
[1777082035579,34.92,77557.15,0.0,-0.9648,5e-05,3.52956]
[1777082040614,34.92,77557.23,0.0,-0.96479,5e-05,3.53046]
[1777082045649,34.92,77558.33,0.0,-0.96473,5e-05,3.53551]
[1777082050683,34.92,77557.83,0.0,-0.96474,5e-05,3.53407]
[1777082057733,34.93,77558.57,0.0,-0.9647,5e-05,3.53792]
[1777082062769,34.93,77559.51,0.0,-0.96464,5e-05,3.54234]
[1777082067802,34.93,77558.97,0.0,-0.96466,5e-05,3.54073]
[1777082072840,34.93,77560.8,0.0,-0.9646,5e-05,3.54457]
[1777082077873,34.93,77563.82,0.0,-0.96445,5e-05,3.55746]
[1777082082910,34.93,77564.19,0.0,-0.96443,5e-05,3.55946]
[1777082088950,34.94,77563.98,0.0,-0.96443,5e-05,3.55918]
[1777082093987,34.94,77570.21,0.0,-0.96411,5e-05,3.58518]
[1777082099022,34.94,77567.06,0.0,-0.96427,5e-05,3.57257]
[1777082104058,34.94,77564.55,0.0,-0.96439,5e-05,3.56271]
[1777082109092,34.94,77564.08,0.0,-0.9644,5e-05,3.56124]
[1777082115135,34.94,77562.97,0.0,-0.96445,5e-05,3.55726]
[1777082120172,34.94,77562.62,0.0,-0.96446,5e-05,3.55631]
[1777082125204,34.94,77561.71,0.0,-0.9645,5e-05,3.55307]
[1777082130240,34.95,77561.38,0.0,-0.96451,5e-05,3.55231]
[1777082135274,34.95,77557.52,0.0,-0.96473,5e-05,3.53293]
[1777082140308,34.95,77557.27,0.0,-0.96474,5e-05,3.53259]
[1777082142323,34.95,77552.45,0.0,-0.96497,5e-05,3.51334]
[1777082147358,34.95,77554.8,0.0,-0.96484,5e-05,3.5237]
[1777082152394,34.96,77555.36,0.0,-0.96481,5e-05,3.52675]
[1777082157430,34.96,77555.82,0.0,-0.96478,5e-05,3.52938]
[1777082162465,34.96,77555.81,0.0,-0.96477,5e-05,3.5301]
[1777082167503,34.96,77555.93,0.0,-0.96475,5e-05,3.53133]
[1777082176563,34.97,77556.11,0.0,-0.96473,5e-05,3.53335]
[1777082181599,34.97,77557.77,0.0,-0.96464,5e-05,3.54078]
[1777082187641,34.97,77558.83,0.0,-0.96458,5e-05,3.54581]
[1777082198718,34.97,77558.98,0.0,-0.96459,5e-05,3.54348]
[1777082203753,34.98,77558.27,0.0,-0.96462,5e-05,3.5412]
[1777082208788,34.98,77558.3,0.0,-0.96461,5e-05,3.54195]
[1777082213824,34.98,77558.44,0.0,-0.9646,5e-05,3.54314]
[1777082218858,34.98,77558.18,0.0,-0.9646,5e-05,3.54269]
[1777082223893,34.97,77557.85,0.0,-0.96465,5e-05,3.5386]
[1777082228933,34.96,77558.09,0.0,-0.96468,5e-05,3.53601]
[1777082233963,34.95,77557.99,0.0,-0.96473,5e-05,3.53207]
[1777082238999,34.94,77558.1,0.0,-0.96477,5e-05,3.52901]
[1777082245041,34.93,77558.26,0.0,-0.96481,5e-05,3.5255]
[1777082250076,34.92,77558.08,0.0,-0.96486,5e-05,3.52134]
[1777082255115,34.91,77557.92,0.0,-0.96496,5e-05,3.51212]
[1777082262044,34.89,77558.07,0.0,-0.96503,5e-05,3.50673]
[1777082267199,34.88,77556.76,0.0,-0.96514,5e-05,3.49719]
[1777082276262,34.85,77557.36,0.0,-0.9652,5e-05,3.49216]
[1777082281297,34.84,77558.08,0.0,-0.96522,5e-05,3.49098]
[1777082286335,34.83,77557.92,0.0,-0.96528,5e-05,3.48629]
[1777082292374,34.81,77556.95,0.0,-0.96539,5e-05,3.47683]
[1777082298431,34.8,77557.56,0.0,-0.96542,5e-05,3.47462]
[1777082311523,34.77,77558.45,0.0,-0.96553,5e-05,3.46406]
[1777082316558,34.76,77557.74,0.0,-0.96561,5e-05,3.45745]
[1777082321593,34.75,77557.64,0.0,-0.96566,5e-05,3.45334]
[1777082326628,34.74,77557.52,0.0,-0.96571,5e-05,3.44918]
[1777082332545,34.72,77557.51,0.0,-0.96577,5e-05,3.44477]
[1777082337704,34.71,77557.37,0.0,-0.96582,5e-05,3.44061]
[1777082342616,34.7,77552.31,0.0,-0.9661,5e-05,3.41679]
[1777082347775,34.69,77552.64,0.0,-0.96613,5e-05,3.41475]
[1777082356838,34.67,77553.59,0.0,-0.96615,5e-05,3.41255]
[1777082361875,34.66,77551.72,0.0,-0.96628,5e-05,3.40178]
[1777082367916,34.65,77551.93,0.0,-0.96632,5e-05,3.39874]
[1777082373957,34.64,77552.91,0.0,-0.96636,5e-05,3.39468]
[1777082381007,34.63,77552.86,0.0,-0.96641,5e-05,3.39008]
[1777082386042,34.62,77552.63,0.0,-0.96646,5e-05,3.38606]
[1777082391076,34.61,77551.63,0.0,-0.96655,5e-05,3.37904]
[1777082396113,34.6,77551.74,0.0,-0.96658,5e-05,3.37646]
[1777082401153,34.59,77551.76,0.0,-0.96661,5e-05,3.37354]
[1777082404174,34.58,77558.04,0.0,-0.96633,5e-05,3.39682]
[1777082411226,34.57,77558.01,0.0,-0.96639,5e-05,3.3923]
[1777082418271,34.56,77557.26,0.0,-0.96648,5e-05,3.38498]
[1777082424314,34.55,77556.83,0.0,-0.96654,5e-05,3.37963]
[1777082433377,34.53,77556.72,0.0,-0.96665,5e-05,3.36976]
[1777082438412,34.52,77556.85,0.0,-0.96668,5e-05,3.36741]
[1777082443447,34.51,77557.36,0.0,-0.96669,5e-05,3.36659]
[1777082448482,34.51,77556.28,0.0,-0.96677,5e-05,3.35949]
[1777082457545,34.49,77556.0,0.0,-0.96684,5e-05,3.35345]
[1777082463461,34.48,77552.86,0.0,-0.96703,5e-05,3.33785]
[1777082470669,34.47,77552.86,0.0,-0.96708,5e-05,3.33378]
[1777082477725,34.46,77553.6,0.0,-0.96709,5e-05,3.3332]
[1777082483763,34.45,77554.17,0.0,-0.96709,5e-05,3.33248]
[1777082490813,34.44,77554.58,0.0,-0.96712,5e-05,3.33067]
[1777082495851,34.43,77555.37,0.0,-0.96715,5e-05,3.32728]
[1777082500883,34.42,77559.4,0.0,-0.96699,5e-05,3.3408]
[1777082505918,34.42,77559.81,0.0,-0.967,5e-05,3.33988]
[1777082510953,34.41,77559.29,0.0,-0.96705,5e-05,3.33534]
[1777082521031,34.39,77557.74,0.0,-0.96718,5e-05,3.32434]
[1777082526070,34.39,77556.87,0.0,-0.96725,5e-05,3.31853]
[1777082533952,34.38,77557.31,0.0,-0.96728,5e-05,3.3165]
[1777082539159,34.37,77556.65,0.0,-0.96733,5e-05,3.31157]
[1777082544023,34.36,77561.41,0.0,-0.96714,5e-05,3.3281]
[1777082549229,34.36,77562.73,0.0,-0.96709,5e-05,3.33263]
[1777082556279,34.37,77562.23,0.0,-0.96711,5e-05,3.32932]
[1777082561314,34.37,77561.69,0.0,-0.96712,5e-05,3.32916]
[1777082569199,34.38,77562.21,0.0,-0.96705,5e-05,3.33434]
[1777082574406,34.39,77561.55,0.0,-0.96706,5e-05,3.33364]
[1777082580450,34.4,77558.9,0.0,-0.96716,5e-05,3.32551]
[1777082585484,34.4,77560.34,0.0,-0.96709,5e-05,3.33143]
[1777082590518,34.39,77560.72,0.0,-0.9671,5e-05,3.33044]
[1777082595553,34.38,77558.13,0.0,-0.96725,5e-05,3.31776]
[1777082603610,34.37,77558.83,0.0,-0.96726,5e-05,3.3168]
[1777082609479,34.36,77559.97,0.0,-0.96724,5e-05,3.31854]
[1777082614688,34.36,77562.23,0.0,-0.9672,5e-05,3.32112]
[1777082619730,34.35,77546.77,0.0,-0.96795,5e-05,3.25785]
[1777082620740,34.35,77535.34,0.0,-0.96848,5e-05,3.21295]
[1777082621740,34.35,77526.81,0.0,-0.96887,5e-05,3.17972]
[1777082622753,34.35,77518.05,0.0,-0.96926,4e-05,3.1459]
[1777082623755,34.34,77515.44,0.0,-0.96938,4e-05,3.13577]
[1777082628789,34.34,77518.33,0.0,-0.96926,4e-05,3.146]
[1777082632818,34.34,77517.85,0.0,-0.96929,4e-05,3.14319]
[1777082637852,34.34,77518.35,0.0,-0.96928,4e-05,3.14405]
[1777082642890,34.33,77517.66,0.0,-0.96933,4e-05,3.14029]
[1777082648928,34.33,77514.02,0.0,-0.96951,4e-05,3.12506]
[1777082653964,34.33,77511.63,0.0,-0.96963,4e-05,3.11487]
[1777082659001,34.32,77508.95,0.0,-0.96976,4e-05,3.10363]
[1777082664040,34.32,77506.07,0.0,-0.96989,4e-05,3.09179]
[1777082669075,34.32,77505.66,0.0,-0.96992,4e-05,3.08926]
[1777082674111,34.31,77503.2,0.0,-0.97008,4e-05,3.07511]
[1777082679146,34.31,77502.93,0.0,-0.9701,4e-05,3.07319]
[1777082684179,34.31,77503.53,0.0,-0.97009,4e-05,3.07453]
[1777082689214,34.3,77500.4,0.0,-0.97023,4e-05,3.06193]
[1777082694249,34.3,77501.0,0.0,-0.97021,4e-05,3.06345]
[1777082700114,34.3,77503.74,0.0,-0.97011,4e-05,3.07284]
[1777082705327,34.3,77505.02,0.0,-0.97006,4e-05,3.07686]
[1777082710362,34.29,77504.93,0.0,-0.97007,4e-05,3.07575]
[1777082715397,34.29,77502.96,0.0,-0.97017,4e-05,3.06763]
[1777082720432,34.29,77503.1,0.0,-0.97017,4e-05,3.0675]
[1777082726486,34.29,77503.44,0.0,-0.97016,4e-05,3.06801]
[1777082731523,34.29,77507.7,0.0,-0.97002,4e-05,3.07951]
[1777082733536,34.28,77508.84,0.0,-0.96997,4e-05,3.0835]
[1777082738571,34.28,77507.59,0.0,-0.97004,4e-05,3.07802]
[1777082746627,34.28,77508.97,0.0,-0.96999,4e-05,3.08195]
[1777082753676,34.27,77510.05,0.0,-0.96996,4e-05,3.08484]
[1777082756697,34.27,77514.71,0.0,-0.96976,4e-05,3.10189]
[1777082761732,34.27,77513.61,0.0,-0.96982,4e-05,3.09668]
[1777082766767,34.27,77512.15,0.0,-0.9699,4e-05,3.0901]
[1777082771802,34.26,77512.02,0.0,-0.96991,4e-05,3.08855]
[1777082776839,34.26,77511.26,0.0,-0.96996,4e-05,3.08464]
[1777082782879,34.26,77511.38,0.0,-0.96997,4e-05,3.08384]
[1777082789929,34.25,77512.68,0.0,-0.96993,4e-05,3.08726]
[1777082795975,34.25,77514.22,0.0,-0.96992,4e-05,3.08764]
[1777082801011,34.24,77515.15,0.0,-0.96989,4e-05,3.09009]
[1777082807052,34.24,77516.67,0.0,-0.96984,4e-05,3.09453]
[1777082812088,34.24,77516.78,0.0,-0.96984,4e-05,3.09384]
[1777082817122,34.23,77517.66,0.0,-0.96982,4e-05,3.09608]
[1777082822157,34.23,77519.55,0.0,-0.96975,4e-05,3.10214]
[1777082828199,34.22,77521.83,0.0,-0.96966,4e-05,3.10938]
[1777082834241,34.22,77522.37,0.0,-0.96966,4e-05,3.11001]
[1777082840283,34.22,77522.98,0.0,-0.96965,4e-05,3.11091]
[1777082844311,34.21,77528.73,0.0,-0.9694,4e-05,3.13185]
[1777082849346,34.21,77527.89,0.0,-0.96946,4e-05,3.12734]
[1777082854381,34.2,77527.36,0.0,-0.96953,4e-05,3.1201]
[1777082861241,34.2,77528.85,0.0,-0.96948,4e-05,3.12407]
[1777082865457,34.2,77523.76,0.0,-0.96972,4e-05,3.10381]
[1777082871313,34.19,77523.81,0.0,-0.96973,4e-05,3.10273]
[1777082876535,34.19,77523.27,0.0,-0.96977,4e-05,3.09962]
[1777082881570,34.19,77521.92,0.0,-0.96984,4e-05,3.0935]
[1777082886604,34.18,77522.76,0.0,-0.96982,4e-05,3.09568]
[1777082891640,34.18,77522.74,0.0,-0.96983,4e-05,3.09459]
[1777082896675,34.18,77522.72,0.0,-0.96984,4e-05,3.09352]
[1777082902719,34.17,77522.98,0.0,-0.96984,4e-05,3.09331]
[1777082904732,34.17,77528.95,0.0,-0.96958,4e-05,3.11561]
[1777082909766,34.17,77530.01,0.0,-0.96955,4e-05,3.11846]
[1777082915809,34.16,77530.23,0.0,-0.96959,4e-05,3.11393]
[1777082920843,34.16,77531.23,0.0,-0.96956,4e-05,3.1166]
[1777082927895,34.16,77532.08,0.0,-0.96954,4e-05,3.11825]
[1777082932929,34.15,77537.14,0.0,-0.96933,4e-05,3.13647]
[1777082937965,34.15,77537.78,0.0,-0.96932,4e-05,3.13767]
[1777082942999,34.14,77538.31,0.0,-0.96931,4e-05,3.13846]
[1777082948035,34.14,77544.43,0.0,-0.96905,5e-05,3.16077]
[1777082949043,34.14,77556.15,0.0,-0.96852,5e-05,3.20595]
[1777082950052,34.14,77562.44,0.0,-0.96823,5e-05,3.23019]
[1777082952064,34.14,77562.87,0.0,-0.96822,5e-05,3.23109]
[1777082957099,34.13,77563.09,0.0,-0.96823,5e-05,3.23004]
[1777082963145,34.12,77563.44,0.0,-0.96825,5e-05,3.22879]
[1777082968176,34.13,77563.39,0.0,-0.96822,5e-05,3.23096]
[1777082973211,34.14,77564.1,0.0,-0.9682,5e-05,3.23208]
[1777082978246,34.14,77564.65,0.0,-0.96815,5e-05,3.23661]
[1777082983286,34.15,77565.99,0.0,-0.96806,5e-05,3.24423]
[1777082988320,34.15,77564.67,0.0,-0.96812,5e-05,3.23889]
[1777082993355,34.15,77563.46,0.0,-0.96819,5e-05,3.23247]
[1777082998390,34.14,77564.13,0.0,-0.96818,5e-05,3.23346]
[1777083004431,34.14,77561.41,0.0,-0.96833,5e-05,3.22095]
[1777083012299,34.13,77562.43,0.0,-0.96831,5e-05,3.22258]
[1777083022368,34.12,77564.53,0.0,-0.96825,5e-05,3.22791]
[1777083028600,34.11,77565.96,0.0,-0.9682,5e-05,3.23181]
[1777083033635,34.11,77566.88,0.0,-0.96822,5e-05,3.22999]
[1777083038669,34.11,77567.89,0.0,-0.96818,5e-05,3.23261]
[1777083044715,34.1,77568.34,0.0,-0.96818,5e-05,3.23277]
[1777083052580,34.09,77570.39,0.0,-0.96811,5e-05,3.23873]
[1777083053775,34.09,77576.43,0.0,-0.96784,5e-05,3.26224]
[1777083060824,34.09,77576.21,0.0,-0.96787,5e-05,3.25919]
[1777083066867,34.08,77574.68,0.0,-0.96796,5e-05,3.25137]
[1777083071900,34.08,77573.29,0.0,-0.96805,5e-05,3.24445]
[1777083076936,34.07,77579.11,0.0,-0.96779,5e-05,3.26602]
[1777083077943,34.07,77584.23,0.0,-0.96756,5e-05,3.286]
[1777083078951,34.07,77584.5,0.0,-0.96755,5e-05,3.28672]
[1777083084993,34.06,77583.55,0.0,-0.96762,5e-05,3.28078]
[1777083090027,34.06,77581.2,0.0,-0.96775,5e-05,3.2697]
[1777083095063,34.05,77580.38,0.0,-0.96785,5e-05,3.2607]
[1777083101111,34.05,77577.96,0.0,-0.96798,5e-05,3.24917]
[1777083106140,34.04,77577.56,0.0,-0.96802,5e-05,3.24601]
[1777083113001,34.04,77577.13,0.0,-0.96807,5e-05,3.24211]
[1777083118224,34.03,77576.4,0.0,-0.96812,5e-05,3.23766]
[1777083123258,34.03,77575.3,0.0,-0.96819,5e-05,3.23176]
[1777083129300,34.02,77575.32,0.0,-0.96821,5e-05,3.22998]
[1777083134336,34.02,77575.19,0.0,-0.96823,5e-05,3.22793]
[1777083140378,34.01,77575.14,0.0,-0.96826,5e-05,3.22591]
[1777083146423,34.0,77575.27,0.0,-0.96828,5e-05,3.22428]
[1777083151458,34.0,77574.65,0.0,-0.96836,5e-05,3.21627]
[1777083157501,33.99,77574.97,0.0,-0.96837,5e-05,3.2157]
[1777083162536,33.99,77575.81,0.0,-0.96835,5e-05,3.21746]
[1777083167571,33.99,77575.38,0.0,-0.96839,5e-05,3.21422]
[1777083173613,33.98,77575.65,0.0,-0.9684,5e-05,3.21341]
[1777083174620,33.98,77589.67,0.0,-0.96775,5e-05,3.26841]
[1777083175627,33.98,77589.67,0.0,-0.96775,5e-05,3.268]
[1777083179655,33.97,77595.43,0.0,-0.9675,5e-05,3.28923]
[1777083182675,33.97,77601.15,0.0,-0.96723,5e-05,3.31163]
[1777083186703,33.98,77610.27,0.0,-0.96678,5e-05,3.34981]
[1777083187711,33.98,77617.17,0.0,-0.96644,5e-05,3.37806]
[1777083192746,33.98,77614.5,0.0,-0.96656,5e-05,3.3686]
[1777083196774,33.98,77609.3,0.0,-0.96679,5e-05,3.34881]
[1777083201810,33.99,77607.97,0.0,-0.96684,5e-05,3.34506]
[1777083206844,33.99,77613.01,0.0,-0.96657,5e-05,3.36704]
[1777083213893,34.0,77614.61,0.0,-0.96651,5e-05,3.37144]
[1777083219746,34.0,77616.59,0.0,-0.96639,5e-05,3.38122]
[1777083224970,34.01,77616.87,0.0,-0.96636,5e-05,3.38376]
[1777083230012,34.01,77617.19,0.0,-0.96633,5e-05,3.38645]
[1777083235044,34.02,77617.87,0.0,-0.96628,5e-05,3.3906]
[1777083240077,34.02,77618.23,0.0,-0.96625,5e-05,3.39341]
[1777083245113,34.02,77618.55,0.0,-0.96622,5e-05,3.39604]
[1777083250145,34.03,77622.07,0.0,-0.96603,5e-05,3.41171]
[1777083252165,34.03,77625.42,0.0,-0.96586,5e-05,3.42588]
[1777083257194,34.03,77624.48,0.0,-0.96589,5e-05,3.42307]
[1777083262228,34.04,77618.88,0.0,-0.96615,5e-05,3.40124]
[1777083263237,34.04,77613.68,0.0,-0.9664,5e-05,3.38032]
[1777083264243,34.04,77611.43,0.0,-0.96651,5e-05,3.37147]
[1777083269279,34.04,77612.52,0.0,-0.96644,5e-05,3.37735]
[1777083274312,34.05,77612.83,0.0,-0.96644,5e-05,3.37594]
[1777083279348,34.05,77612.74,0.0,-0.96643,5e-05,3.37706]
[1777083284387,34.06,77612.59,0.0,-0.96642,5e-05,3.37799]
[1777083289418,34.06,77613.6,0.0,-0.96635,5e-05,3.38362]
[1777083294454,34.06,77610.7,0.0,-0.96647,5e-05,3.37341]
[1777083297483,34.07,77563.84,0.0,-0.96868,5e-05,3.18732]
[1777083298483,34.06,77548.42,0.0,-0.96938,4e-05,3.12746]
[1777083299491,34.06,77547.41,0.0,-0.96943,4e-05,3.12347]
[1777083304525,34.06,77548.67,0.0,-0.96938,4e-05,3.12779]
[1777083309567,34.06,77548.0,0.0,-0.96941,4e-05,3.12468]
[1777083311574,34.06,77541.91,0.0,-0.96969,4e-05,3.10114]
[1777083312581,34.06,77536.68,0.0,-0.96992,4e-05,3.08113]
[1777083313603,34.06,77534.7,0.0,-0.97001,4e-05,3.07351]
[1777083318623,34.06,77530.56,0.0,-0.9702,4e-05,3.05763]
[1777083324665,34.06,77529.77,0.0,-0.97023,4e-05,3.05436]
[1777083329700,34.06,77527.71,0.0,-0.97033,4e-05,3.04634]
[1777083334735,34.06,77532.07,0.0,-0.97017,4e-05,3.05859]
[1777083339770,34.06,77535.09,0.0,-0.97005,4e-05,3.06954]
[1777083344807,34.05,77535.93,0.0,-0.97002,4e-05,3.07223]
[1777083349841,34.05,77536.89,0.0,-0.96998,4e-05,3.07535]
[1777083354876,34.05,77537.66,0.0,-0.96995,4e-05,3.07774]
[1777083359912,34.05,77538.32,0.0,-0.96993,4e-05,3.07972]
[1777083364947,34.05,77539.24,0.0,-0.96989,4e-05,3.08268]
[1777083370803,34.05,77539.65,0.0,-0.96988,4e-05,3.0836]
[1777083376023,34.04,77539.13,0.0,-0.96991,4e-05,3.08111]
[1777083381058,34.04,77539.39,0.0,-0.96991,4e-05,3.08159]
[1777083386093,34.04,77539.47,0.0,-0.96991,4e-05,3.08139]
[1777083390943,34.04,77544.66,0.0,-0.96969,4e-05,3.10064]
[1777083396163,34.04,77544.03,0.0,-0.96976,4e-05,3.09366]
[1777083402205,34.03,77544.47,0.0,-0.96975,4e-05,3.09465]
[1777083407243,34.03,77544.13,0.0,-0.96977,4e-05,3.09277]
[1777083412275,34.03,77543.57,0.0,-0.9698,4e-05,3.09008]
[1777083417311,34.03,77543.37,0.0,-0.96981,4e-05,3.08876]
[1777083422346,34.03,77543.56,0.0,-0.96981,4e-05,3.08894]
[1777083427382,34.03,77542.8,0.0,-0.96985,4e-05,3.08549]
[1777083432417,34.02,77542.83,0.0,-0.96986,4e-05,3.08507]
[1777083437452,34.02,77547.78,0.0,-0.96964,4e-05,3.10338]
[1777083443494,34.02,77547.5,0.0,-0.96967,4e-05,3.1015]
[1777083448531,34.02,77546.44,0.0,-0.96972,4e-05,3.09681]
[1777083453564,34.02,77547.24,0.0,-0.96973,4e-05,3.09527]
[1777083458599,34.01,77547.17,0.0,-0.96974,4e-05,3.09441]
[1777083463633,34.01,77546.98,0.0,-0.96976,4e-05,3.09311]
[1777083468668,34.01,77547.93,0.0,-0.96972,4e-05,3.09619]
[1777083473709,34.01,77547.77,0.0,-0.96973,4e-05,3.09501]
[1777083478746,34.01,77547.76,0.0,-0.96974,4e-05,3.09431]
[1777083483775,34.01,77547.87,0.0,-0.96974,4e-05,3.09417]
[1777083486796,34.0,77553.75,0.0,-0.96948,4e-05,3.11632]
[1777083494853,34.0,77557.7,0.0,-0.96932,5e-05,3.13027]
[1777083500901,34.0,77559.28,0.0,-0.96926,5e-05,3.13542]
[1777083505930,33.99,77561.46,0.0,-0.96917,5e-05,3.14303]
[1777083510964,33.99,77562.16,0.0,-0.96915,5e-05,3.14487]
[1777083519021,33.99,77563.36,0.0,-0.96915,5e-05,3.14408]
[1777083526070,33.98,77564.44,0.0,-0.96912,5e-05,3.14698]
[1777083531927,33.98,77564.85,0.0,-0.96911,5e-05,3.14746]
[1777083538155,33.98,77564.84,0.0,-0.96912,5e-05,3.14635]
[1777083544197,33.97,77564.67,0.0,-0.96914,5e-05,3.14466]
[1777083552070,33.97,77564.64,0.0,-0.96916,5e-05,3.14322]
[1777083557287,33.97,77561.51,0.0,-0.96931,5e-05,3.13043]
[1777083562323,33.97,77562.35,0.0,-0.96928,5e-05,3.13298]
[1777083567358,33.96,77562.37,0.0,-0.96929,5e-05,3.13238]
[1777083573402,33.96,77562.74,0.0,-0.96932,5e-05,3.12901]
[1777083578434,33.96,77562.69,0.0,-0.96933,5e-05,3.12818]
[1777083584476,33.96,77563.13,0.0,-0.96932,5e-05,3.12913]
[1777083589511,33.95,77563.37,0.0,-0.96931,5e-05,3.12943]
[1777083594547,33.95,77563.35,0.0,-0.96932,5e-05,3.12874]
[1777083600590,33.96,77563.26,0.0,-0.96929,5e-05,3.13102]
[1777083605624,33.97,77563.55,0.0,-0.96924,5e-05,3.13569]
[1777083610660,33.98,77562.49,0.0,-0.96927,5e-05,3.13263]
[1777083615696,33.97,77562.75,0.0,-0.96927,5e-05,3.13301]
[1777083622560,33.97,77562.63,0.0,-0.96929,5e-05,3.13169]
[1777083628790,33.97,77562.63,0.0,-0.96929,5e-05,3.13095]
[1777083635838,33.97,77563.6,0.0,-0.9693,5e-05,3.12987]
[1777083640874,33.96,77563.86,0.0,-0.96929,5e-05,3.13029]
[1777083645911,33.96,77564.15,0.0,-0.96929,5e-05,3.13083]
[1777083651951,33.96,77564.19,0.0,-0.96929,5e-05,3.13018]
[1777083659025,33.96,77563.06,0.0,-0.96935,5e-05,3.12509]
[1777083664062,33.95,77565.96,0.0,-0.96925,5e-05,3.13405]
[1777083669098,33.94,77568.46,0.0,-0.96918,5e-05,3.14001]
[1777083674134,33.93,77570.77,0.0,-0.96912,5e-05,3.14479]
[1777083680175,33.91,77572.8,0.0,-0.96908,5e-05,3.14829]
[1777083692259,33.89,77575.0,0.0,-0.96911,5e-05,3.14564]
[1777083697293,33.88,77578.25,0.0,-0.96898,5e-05,3.15596]
[1777083705139,33.88,77579.79,0.0,-0.96894,5e-05,3.15978]
[1777083715209,33.88,77580.05,0.0,-0.96893,5e-05,3.16042]
[1777083720458,33.88,77580.07,0.0,-0.96893,5e-05,3.16031]
[1777083728514,33.88,77579.0,0.0,-0.96899,5e-05,3.1559]
[1777083735349,33.87,77579.16,0.0,-0.96899,5e-05,3.15586]
[1777083740600,33.87,77578.98,0.0,-0.96901,5e-05,3.1541]
[1777083745632,33.87,77577.75,0.0,-0.96906,5e-05,3.14925]
[1777083750667,33.87,77578.78,0.0,-0.96902,5e-05,3.15306]
[1777083755704,33.87,77579.32,0.0,-0.96903,5e-05,3.15108]
[1777083760737,33.87,77581.82,0.0,-0.96892,5e-05,3.16078]
[1777083765772,33.87,77582.18,0.0,-0.9689,5e-05,3.16213]
[1777083771816,33.87,77582.27,0.0,-0.9689,5e-05,3.16241]
[1777083776850,33.87,77583.93,0.0,-0.96882,5e-05,3.16881]
[1777083781885,33.87,77583.82,0.0,-0.96883,5e-05,3.16825]
[1777083787926,33.87,77584.35,0.0,-0.96881,5e-05,3.17012]
[1777083795983,33.87,77583.49,0.0,-0.96885,5e-05,3.16647]
[1777083801019,33.87,77582.46,0.0,-0.9689,5e-05,3.16228]
[1777083806056,33.87,77582.42,0.0,-0.9689,5e-05,3.16194]
[1777083812097,33.86,77581.68,0.0,-0.96898,5e-05,3.15482]
[1777083819145,33.86,77581.41,0.0,-0.96899,5e-05,3.15353]
[1777083823178,33.86,77586.08,0.0,-0.96878,5e-05,3.17155]
[1777083829008,33.87,77585.87,0.0,-0.96876,5e-05,3.1736]
[1777083836265,33.87,77583.95,0.0,-0.96885,5e-05,3.16614]
[1777083841304,33.87,77583.9,0.0,-0.96885,5e-05,3.16556]
[1777083842308,33.87,77595.04,0.0,-0.96834,5e-05,3.20911]
[1777083847342,33.87,77598.58,0.0,-0.96818,5e-05,3.2222]
[1777083859425,33.86,77597.27,0.0,-0.96827,5e-05,3.21491]
[1777083865468,33.86,77595.75,0.0,-0.96835,5e-05,3.20778]
[1777083869288,33.86,77595.77,0.0,-0.96836,5e-05,3.20706]
[1777083875535,33.85,77595.77,0.0,-0.96842,5e-05,3.2018]
[1777083882588,33.85,77592.12,0.0,-0.96859,5e-05,3.18701]
[1777083887622,33.86,77592.12,0.0,-0.96854,5e-05,3.19083]
[1777083892658,33.87,77592.77,0.0,-0.96847,5e-05,3.1971]
[1777083897693,33.88,77591.76,0.0,-0.96847,5e-05,3.19677]
[1777083902728,33.9,77589.91,0.0,-0.96852,5e-05,3.19312]
[1777083908770,33.91,77589.84,0.0,-0.96847,5e-05,3.19712]
[1777083913808,33.92,77588.79,0.0,-0.96847,5e-05,3.19653]
[1777083918840,33.93,77588.0,0.0,-0.96847,5e-05,3.19692]
[1777083923874,33.94,77587.05,0.0,-0.96847,5e-05,3.19665]
[1777083929917,33.95,77586.41,0.0,-0.96845,5e-05,3.19827]
[1777083934952,33.96,77586.6,0.0,-0.96844,5e-05,3.19839]
[1777083940994,33.98,77586.47,0.0,-0.9684,5e-05,3.20201]
[1777083947037,33.99,77585.98,0.0,-0.96837,5e-05,3.2042]
[1777083952072,34.0,77585.87,0.0,-0.96834,5e-05,3.20718]
[1777083957107,34.01,77590.98,0.0,-0.96806,5e-05,3.23067]
[1777083958114,34.01,77596.11,0.0,-0.96781,5e-05,3.2516]
[1777083959121,34.01,77596.42,0.0,-0.96779,5e-05,3.25343]
[1777083964157,34.02,77594.39,0.0,-0.96785,5e-05,3.2484]
[1777083969190,34.03,77594.19,0.0,-0.96782,5e-05,3.25062]
[1777083974226,34.04,77594.11,0.0,-0.96779,5e-05,3.25328]
[1777083980268,34.05,77593.97,0.0,-0.96775,5e-05,3.25627]
[1777083985306,34.06,77593.92,0.0,-0.96771,5e-05,3.25959]
[1777083991346,34.07,77593.66,0.0,-0.96773,5e-05,3.25739]
[1777083996381,34.08,77594.14,0.0,-0.96766,5e-05,3.26279]
[1777084004437,34.09,77593.77,0.0,-0.96762,5e-05,3.26596]
[1777084009473,34.1,77594.08,0.0,-0.96757,5e-05,3.27007]
[1777084015514,34.11,77593.88,0.0,-0.96754,5e-05,3.2727]
[1777084020549,34.12,77594.16,0.0,-0.9675,5e-05,3.27663]
[1777084025584,34.13,77596.56,0.0,-0.96735,5e-05,3.28893]
[1777084030619,34.14,77601.87,0.0,-0.96706,5e-05,3.31277]
[1777084034647,34.14,77608.62,0.0,-0.96672,5e-05,3.34132]
[1777084035655,34.15,77609.89,0.0,-0.96665,5e-05,3.34732]
[1777084040689,34.15,77610.79,0.0,-0.96658,5e-05,3.35309]
[1777084045725,34.16,77615.43,0.0,-0.96633,5e-05,3.37387]
[1777084050758,34.16,77617.53,0.0,-0.96621,5e-05,3.38432]
[1777084055795,34.17,77618.95,0.0,-0.96615,5e-05,3.38783]
[1777084060830,34.18,77620.04,0.0,-0.96608,5e-05,3.39417]
[1777084065864,34.18,77620.62,0.0,-0.96603,5e-05,3.39844]
[1777084070911,34.19,77621.95,0.0,-0.96594,5e-05,3.40576]
[1777084075940,34.19,77624.08,0.0,-0.96581,5e-05,3.41632]
[1777084082989,34.2,77625.89,0.0,-0.96569,5e-05,3.42628]
[1777084088028,34.21,77633.85,0.0,-0.96527,5e-05,3.46074]
[1777084089031,34.21,77639.16,0.0,-0.965,5e-05,3.48298]
[1777084090048,34.21,77638.97,0.0,-0.96501,5e-05,3.48247]
[1777084095076,34.21,77635.12,0.0,-0.96519,5e-05,3.46791]
[1777084100111,34.21,77633.36,0.0,-0.96526,5e-05,3.46205]
[1777084105146,34.22,77634.21,0.0,-0.9652,5e-05,3.4669]
[1777084110181,34.22,77633.51,0.0,-0.96522,5e-05,3.46532]
[1777084115217,34.23,77634.58,0.0,-0.96519,5e-05,3.46678]
[1777084121258,34.23,77631.44,0.0,-0.96532,5e-05,3.45547]
[1777084127301,34.24,77631.7,0.0,-0.96529,5e-05,3.45815]
[1777084132335,34.24,77630.49,0.0,-0.96534,5e-05,3.45455]
[1777084137370,34.24,77631.18,0.0,-0.96528,5e-05,3.45878]
[1777084142404,34.25,77631.99,0.0,-0.96523,5e-05,3.4635]
[1777084147440,34.25,77632.68,0.0,-0.96518,5e-05,3.46774]
[1777084160532,34.26,77632.93,0.0,-0.96511,5e-05,3.47272]
[1777084165566,34.27,77635.76,0.0,-0.96496,5e-05,3.4858]
[1777084170601,34.27,77635.88,0.0,-0.96493,5e-05,3.48768]
[1777084175637,34.28,77636.75,0.0,-0.96491,5e-05,3.48841]
[1777084180673,34.28,77637.03,0.0,-0.96488,5e-05,3.49096]
[1777084185709,34.29,77637.38,0.0,-0.96485,5e-05,3.49379]
[1777084190742,34.29,77637.84,0.0,-0.96481,5e-05,3.49704]
[1777084195793,34.29,77638.17,0.0,-0.96477,5e-05,3.49975]
[1777084200814,34.3,77639.21,0.0,-0.96471,5e-05,3.50536]
[1777084206859,34.3,77639.27,0.0,-0.96468,5e-05,3.50715]
[1777084211893,34.31,77640.54,0.0,-0.9646,5e-05,3.51367]
[1777084217935,34.31,77639.84,0.0,-0.96462,5e-05,3.51223]
[1777084222971,34.31,77639.33,0.0,-0.96463,5e-05,3.51134]
[1777084229809,34.32,77638.97,0.0,-0.96463,5e-05,3.51154]
[1777084235059,34.32,77638.28,0.0,-0.96469,5e-05,3.50563]
[1777084240089,34.33,77637.99,0.0,-0.96469,5e-05,3.50567]
[1777084246134,34.33,77637.8,0.0,-0.96468,5e-05,3.50635]
[1777084251166,34.33,77637.38,0.0,-0.96469,5e-05,3.50584]
[1777084256203,34.34,77633.61,0.0,-0.96486,5e-05,3.4915]
[1777084261239,34.34,77633.4,0.0,-0.96485,5e-05,3.49198]
[1777084266274,34.35,77633.38,0.0,-0.96484,5e-05,3.49327]
[1777084274330,34.35,77633.64,0.0,-0.9648,5e-05,3.49658]
[1777084279365,34.36,77630.98,0.0,-0.96491,5e-05,3.48704]
[1777084284400,34.36,77632.27,0.0,-0.96483,5e-05,3.49387]
[1777084290442,34.37,77632.17,0.0,-0.96481,5e-05,3.49527]
[1777084296485,34.37,77631.98,0.0,-0.96484,5e-05,3.49206]
[1777084301519,34.38,77633.96,0.0,-0.96472,5e-05,3.50168]
[1777084306554,34.38,77633.86,0.0,-0.96471,5e-05,3.50266]
[1777084311590,34.38,77636.13,0.0,-0.96458,5e-05,3.51342]
[1777084313610,34.39,77638.9,0.0,-0.96444,5e-05,3.52539]
[1777084319645,34.39,77638.99,0.0,-0.96441,5e-05,3.52733]
[1777084324684,34.39,77638.11,0.0,-0.96444,5e-05,3.5248]
[1777084329717,34.4,77636.45,0.0,-0.96451,5e-05,3.51903]
[1777084335760,34.4,77637.99,0.0,-0.96442,5e-05,3.52668]
[1777084340797,34.4,77638.06,0.0,-0.9644,5e-05,3.52792]
[1777084345828,34.41,77639.02,0.0,-0.96435,5e-05,3.53269]
[1777084350863,34.41,77638.98,0.0,-0.96434,5e-05,3.53323]
[1777084354893,34.41,77643.1,0.0,-0.96416,5e-05,3.5466]
[1777084359926,34.4,77645.08,0.0,-0.96408,5e-05,3.55334]
[1777084364962,34.39,77645.36,0.0,-0.96412,5e-05,3.55002]
[1777084369999,34.38,77646.08,0.0,-0.96414,5e-05,3.54857]
[1777084375032,34.37,77641.99,0.0,-0.9644,5e-05,3.52727]
[1777084380870,34.35,77643.3,0.0,-0.9644,5e-05,3.52767]
[1777084386108,34.34,77645.58,0.0,-0.96433,5e-05,3.53296]
[1777084391143,34.33,77647.19,0.0,-0.9643,5e-05,3.53548]
[1777084396178,34.31,77648.28,0.0,-0.9643,5e-05,3.53584]
[1777084401213,34.26,77651.22,0.0,-0.96438,5e-05,3.52923]
[1777084406257,34.16,77653.79,0.0,-0.96465,5e-05,3.50781]
[1777084411284,34.07,77656.91,0.0,-0.9649,5e-05,3.48602]
[1777084416319,34.06,77658.09,0.0,-0.96489,5e-05,3.48739]
[1777084422360,34.05,77658.13,0.0,-0.96494,5e-05,3.48347]
[1777084430419,34.03,77658.6,0.0,-0.96498,5e-05,3.48021]
[1777084436459,34.01,77658.06,0.0,-0.96512,5e-05,3.46867]
[1777084441494,33.98,77654.52,0.0,-0.9654,5e-05,3.44582]
[1777084447536,33.89,77654.21,0.0,-0.9658,5e-05,3.41301]
[1777084453578,33.87,77651.65,0.0,-0.96601,5e-05,3.39534]
[1777084460627,33.85,77650.98,0.0,-0.96613,5e-05,3.38531]
[1777084470697,33.82,77651.02,0.0,-0.96623,5e-05,3.37726]
[1777084475732,33.82,77651.57,0.0,-0.96627,5e-05,3.37324]
[1777084481573,33.81,77648.47,0.0,-0.96645,5e-05,3.35826]
[1777084486817,33.8,77649.82,0.0,-0.96641,5e-05,3.36155]
[1777084497890,33.79,77648.65,0.0,-0.96651,5e-05,3.35273]
[1777084509973,33.81,77646.01,0.0,-0.96659,5e-05,3.34665]
[1777084512995,33.81,77639.08,0.0,-0.9669,5e-05,3.32042]
[1777084515011,33.82,77633.4,0.0,-0.96716,5e-05,3.29882]
[1777084520045,33.83,77630.66,0.0,-0.96725,5e-05,3.2913]
[1777084525084,33.84,77628.57,0.0,-0.96731,5e-05,3.28638]
[1777084531121,33.85,77629.57,0.0,-0.96725,5e-05,3.29033]
[1777084536156,33.86,77628.89,0.0,-0.96724,5e-05,3.29095]
[1777084541191,33.87,77627.58,0.0,-0.96726,5e-05,3.28903]
[1777084545220,33.88,77634.85,0.0,-0.96688,5e-05,3.32094]
[1777084552073,33.89,77634.33,0.0,-0.96685,5e-05,3.32309]
[1777084557304,33.9,77633.31,0.0,-0.96687,5e-05,3.322]
[1777084562341,33.91,77632.18,0.0,-0.96689,5e-05,3.32045]
[1777084567374,33.92,77630.74,0.0,-0.96692,5e-05,3.31768]
[1777084573418,33.93,77627.63,0.0,-0.96702,5e-05,3.30882]
[1777084580465,33.94,77627.78,0.0,-0.96696,5e-05,3.31375]
[1777084585501,33.95,77627.08,0.0,-0.96696,5e-05,3.31399]
[1777084592354,33.96,77627.41,0.0,-0.96693,5e-05,3.31543]
[1777084598592,33.97,77628.67,0.0,-0.96683,5e-05,3.32412]
[1777084603627,33.98,77629.18,0.0,-0.96677,5e-05,3.32918]
[1777084609668,33.99,77629.39,0.0,-0.96671,5e-05,3.33359]
[1777084614702,34.0,77630.02,0.0,-0.96665,5e-05,3.33909]
[1777084619741,34.01,77629.94,0.0,-0.96662,5e-05,3.34168]
[1777084625780,34.02,77630.01,0.0,-0.96657,5e-05,3.34543]
[1777084630822,34.03,77629.84,0.0,-0.96654,5e-05,3.34761]
[1777084635856,34.04,77629.65,0.0,-0.96652,5e-05,3.34968]
[1777084640891,34.05,77629.53,0.0,-0.96649,5e-05,3.352]
[1777084651967,34.06,77631.22,0.0,-0.96637,5e-05,3.36063]
[1777084658009,34.07,77630.25,0.0,-0.96638,5e-05,3.35993]
[1777084663044,34.08,77629.94,0.0,-0.96636,5e-05,3.36189]
[1777084668083,34.09,77628.21,0.0,-0.96641,5e-05,3.35761]
[1777084674122,34.1,77627.7,0.0,-0.9664,5e-05,3.35878]
[1777084679157,34.11,77627.89,0.0,-0.96635,5e-05,3.3622]
[1777084685199,34.12,77628.01,0.0,-0.96631,5e-05,3.36581]
[1777084691241,34.11,77632.31,0.0,-0.96612,5e-05,3.38135]
[1777084696275,34.11,77633.31,0.0,-0.9661,5e-05,3.38296]
[1777084703131,34.1,77633.77,0.0,-0.96612,5e-05,3.38144]
[1777084710374,34.09,77634.15,0.0,-0.96614,5e-05,3.37964]
[1777084717423,34.08,77635.19,0.0,-0.96617,5e-05,3.37642]
[1777084723271,34.07,77635.16,0.0,-0.96621,5e-05,3.37355]
[1777084730520,34.06,77635.85,0.0,-0.96621,5e-05,3.37322]
[1777084737564,34.05,77636.57,0.0,-0.96621,5e-05,3.37304]
[1777084743411,34.04,77636.81,0.0,-0.96624,5e-05,3.37138]
[1777084749648,34.03,77637.12,0.0,-0.96625,5e-05,3.37005]
[1777084755695,34.03,77637.0,0.0,-0.96629,5e-05,3.36701]
[1777084760728,34.02,77637.05,0.0,-0.96631,5e-05,3.36512]
[1777084765764,34.01,77636.85,0.0,-0.96635,5e-05,3.36225]
[1777084770799,34.01,77636.78,0.0,-0.96637,5e-05,3.35994]
[1777084776844,34.0,77637.23,0.0,-0.96642,5e-05,3.35522]
[1777084781880,33.99,77637.47,0.0,-0.96643,5e-05,3.35425]
[1777084786915,33.99,77638.11,0.0,-0.96642,5e-05,3.35493]
[1777084793964,33.98,77637.58,0.0,-0.96648,5e-05,3.35015]
[1777084795977,33.98,77638.56,0.0,-0.96644,5e-05,3.35339]
[1777084798998,33.97,77638.47,0.0,-0.96646,5e-05,3.35191]
[1777084804035,33.97,77637.73,0.0,-0.96652,5e-05,3.34706]
[1777084813907,33.96,77636.9,0.0,-0.9666,5e-05,3.34007]
[1777084821152,33.95,77636.25,0.0,-0.96667,5e-05,3.33495]
[1777084826188,33.95,77634.68,0.0,-0.96676,5e-05,3.32684]
[1777084831224,33.94,77635.61,0.0,-0.96678,5e-05,3.32437]
[1777084838271,33.93,77635.71,0.0,-0.96681,5e-05,3.32243]
[1777084844319,33.93,77636.07,0.0,-0.96681,5e-05,3.3219]
[1777084850357,33.92,77634.2,0.0,-0.96693,5e-05,3.31245]
[1777084858412,33.91,77633.85,0.0,-0.96697,5e-05,3.30864]
[1777084863507,33.91,77633.88,0.0,-0.96699,5e-05,3.30726]
[1777084869516,33.91,77633.56,0.0,-0.967,5e-05,3.30623]
[1777084881600,33.94,77634.19,0.0,-0.96687,5e-05,3.31733]
[1777084886634,33.95,77632.91,0.0,-0.96689,5e-05,3.31567]
[1777084891668,33.96,77631.3,0.0,-0.96696,5e-05,3.30848]
[1777084896703,33.97,77629.77,0.0,-0.96699,5e-05,3.30581]
[1777084901738,33.98,77630.0,0.0,-0.96694,5e-05,3.31019]
[1777084906773,33.99,77629.37,0.0,-0.96693,5e-05,3.31106]
[1777084912816,34.0,77628.78,0.0,-0.96691,5e-05,3.31271]
[1777084920871,34.02,77628.63,0.0,-0.96685,5e-05,3.31742]
[1777084925914,34.03,77626.77,0.0,-0.9669,5e-05,3.31322]
[1777084931955,34.04,77627.11,0.0,-0.96684,5e-05,3.31853]
[1777084937995,34.05,77626.89,0.0,-0.9668,5e-05,3.32152]
[1777084943031,34.06,77626.53,0.0,-0.96678,5e-05,3.32327]
[1777084948066,34.07,77625.52,0.0,-0.96679,5e-05,3.32235]
[1777084953101,34.08,77624.8,0.0,-0.96683,5e-05,3.31839]
[1777084960150,34.09,77624.5,0.0,-0.96679,5e-05,3.32151]
[1777084966193,34.1,77624.04,0.0,-0.96677,5e-05,3.32332]
[1777084974248,34.12,77623.71,0.0,-0.96672,5e-05,3.3268]
[1777084980292,34.13,77625.69,0.0,-0.96658,5e-05,3.33889]
[1777084985327,34.14,77626.12,0.0,-0.96652,5e-05,3.34353]
[1777084990362,34.14,77626.63,0.0,-0.9665,5e-05,3.34537]
[1777084997411,34.13,77627.01,0.0,-0.96652,5e-05,3.34374]
[1777085003453,34.12,77627.19,0.0,-0.96654,5e-05,3.34178]
[1777085010502,34.11,77627.42,0.0,-0.96657,5e-05,3.33962]
[1777085019566,34.1,77628.02,0.0,-0.96663,5e-05,3.334]
[1777085024600,34.09,77628.64,0.0,-0.96662,5e-05,3.3344]
[1777085029635,34.09,77629.56,0.0,-0.9666,5e-05,3.33605]
[1777085034669,34.08,77630.0,0.0,-0.96661,5e-05,3.33578]
[1777085039705,34.07,77630.38,0.0,-0.96661,5e-05,3.3353]
[1777085045541,34.07,77630.82,0.0,-0.9666,5e-05,3.33646]
[1777085050782,34.07,77631.58,0.0,-0.96655,5e-05,3.3405]
[1777085055816,34.08,77631.72,0.0,-0.96653,5e-05,3.34202]
[1777085065682,34.08,77632.31,0.0,-0.96648,5e-05,3.34628]
[1777085071929,34.09,77632.87,0.0,-0.96648,5e-05,3.3455]
[1777085076963,34.09,77633.81,0.0,-0.96642,5e-05,3.35027]
[1777085081999,34.09,77633.95,0.0,-0.9664,5e-05,3.3518]
[1777085088041,34.1,77634.32,0.0,-0.96637,5e-05,3.35448]
[1777085095892,34.1,77635.15,0.0,-0.96631,5e-05,3.35942]
[1777085105170,34.11,77635.03,0.0,-0.96629,5e-05,3.36068]
[1777085116033,34.11,77635.27,0.0,-0.96626,5e-05,3.36377]
[1777085126104,34.12,77635.26,0.0,-0.96624,5e-05,3.36558]
[1777085132356,34.12,77633.54,0.0,-0.96635,5e-05,3.3555]
[1777085138401,34.12,77633.36,0.0,-0.96634,5e-05,3.3559]
[1777085146454,34.13,77633.43,0.0,-0.96632,5e-05,3.35766]
[1777085155518,34.13,77628.85,0.0,-0.96652,5e-05,3.34112]
[1777085163576,34.15,77626.4,0.0,-0.96658,5e-05,3.33627]
[1777085169616,34.16,77625.86,0.0,-0.96656,5e-05,3.3378]
[1777085176457,34.17,77624.93,0.0,-0.96656,5e-05,3.33772]
[1777085186527,34.19,77624.0,0.0,-0.96653,5e-05,3.33996]
[1777085191770,34.2,77623.17,0.0,-0.96657,5e-05,3.33595]
[1777085201837,34.22,77623.06,0.0,-0.9665,5e-05,3.34134]
[1777085208890,34.23,77622.51,0.0,-0.96648,5e-05,3.34313]
[1777085216739,34.24,77620.45,0.0,-0.96652,5e-05,3.3394]
[1777085222990,34.25,77623.41,0.0,-0.96634,5e-05,3.35466]
[1777085228022,34.26,77622.83,0.0,-0.96633,5e-05,3.35502]
[1777085235073,34.27,77622.92,0.0,-0.96628,5e-05,3.35914]
[1777085240106,34.28,77622.42,0.0,-0.96628,5e-05,3.35975]
[1777085245143,34.29,77621.95,0.0,-0.96627,5e-05,3.36049]
[1777085250176,34.3,77621.76,0.0,-0.96624,5e-05,3.36233]
[1777085256218,34.31,77621.52,0.0,-0.96626,5e-05,3.36028]
[1777085261253,34.32,77621.08,0.0,-0.96625,5e-05,3.36109]
[1777085267090,34.32,77621.03,0.0,-0.96621,5e-05,3.36397]
[1777085272330,34.33,77624.29,0.0,-0.96602,5e-05,3.37971]
[1777085277364,34.34,77626.07,0.0,-0.9659,5e-05,3.38949]
[1777085282402,34.35,77627.83,0.0,-0.96579,5e-05,3.39919]
[1777085287435,34.36,77626.37,0.0,-0.96583,5e-05,3.39581]
[1777085292470,34.36,77625.84,0.0,-0.96582,5e-05,3.39619]
[1777085299519,34.37,77625.15,0.0,-0.96581,5e-05,3.39689]
[1777085304554,34.38,77624.85,0.0,-0.9658,5e-05,3.39815]
[1777085309589,34.39,77623.95,0.0,-0.96581,5e-05,3.39695]
[1777085316641,34.4,77623.55,0.0,-0.96583,5e-05,3.39455]
[1777085321675,34.41,77623.3,0.0,-0.9658,5e-05,3.39646]
[1777085327513,34.41,77623.26,0.0,-0.96578,5e-05,3.39872]
[1777085332752,34.42,77623.52,0.0,-0.96573,5e-05,3.40264]
[1777085337788,34.43,77622.92,0.0,-0.96573,5e-05,3.40255]
[1777085343831,34.44,77622.76,0.0,-0.9657,5e-05,3.40469]
[1777085349873,34.45,77623.46,0.0,-0.96563,5e-05,3.4103]
[1777085354908,34.45,77624.75,0.0,-0.96554,5e-05,3.41784]
[1777085364978,34.47,77626.13,0.0,-0.96542,5e-05,3.42797]
[1777085372027,34.48,77630.02,0.0,-0.96523,5e-05,3.44266]
[1777085377864,34.48,77632.51,0.0,-0.96507,5e-05,3.45546]
[1777085383106,34.49,77634.36,0.0,-0.96495,5e-05,3.46517]
[1777085387933,34.5,77639.37,0.0,-0.96468,5e-05,3.48776]
[1777085393175,34.5,77638.5,0.0,-0.9647,5e-05,3.48617]
[1777085398209,34.51,77638.88,0.0,-0.96465,5e-05,3.48973]
[1777085403245,34.52,77638.68,0.0,-0.96464,5e-05,3.49091]
[1777085409288,34.52,77638.29,0.0,-0.96463,5e-05,3.4917]
[1777085415329,34.53,77637.88,0.0,-0.96462,5e-05,3.49239]
[1777085426405,34.54,77637.4,0.0,-0.96459,5e-05,3.49473]
[1777085436475,34.55,77636.77,0.0,-0.96462,5e-05,3.49168]
[1777085442520,34.56,77631.55,0.0,-0.96485,5e-05,3.4725]
[1777085448358,34.57,77629.91,0.0,-0.9649,5e-05,3.46803]
[1777085453601,34.57,77628.33,0.0,-0.96496,5e-05,3.46342]
[1777085458633,34.58,77627.5,0.0,-0.96498,5e-05,3.46186]
[1777085463670,34.58,77627.07,0.0,-0.96498,5e-05,3.46191]
[1777085468704,34.59,77625.52,0.0,-0.96503,5e-05,3.45736]
[1777085478572,34.6,77624.86,0.0,-0.96502,5e-05,3.4582]
[1777085483810,34.61,77624.27,0.0,-0.96503,5e-05,3.45751]
[1777085493879,34.62,77624.18,0.0,-0.96503,5e-05,3.45628]
[1777085498915,34.62,77622.01,0.0,-0.96512,5e-05,3.44945]
[1777085504956,34.63,77620.77,0.0,-0.96515,5e-05,3.44643]
[1777085509992,34.63,77621.3,0.0,-0.96511,5e-05,3.45027]
[1777085515032,34.64,77621.0,0.0,-0.9651,5e-05,3.4507]
[1777085520064,34.64,77624.19,0.0,-0.96492,5e-05,3.46536]
[1777085528122,34.65,77626.6,0.0,-0.96477,5e-05,3.47782]
[1777085533158,34.66,77628.0,0.0,-0.96468,5e-05,3.48516]
[1777085539197,34.66,77628.46,0.0,-0.96463,5e-05,3.48895]
[1777085545241,34.67,77631.45,0.0,-0.96446,5e-05,3.50314]
[1777085550275,34.67,77632.39,0.0,-0.96439,5e-05,3.50856]
[1777085555314,34.68,77633.11,0.0,-0.96438,5e-05,3.50877]
[1777085560344,34.68,77633.91,0.0,-0.96432,5e-05,3.51361]
[1777085567393,34.69,77635.51,0.0,-0.96421,5e-05,3.5223]
[1777085577465,34.7,77635.49,0.0,-0.96418,5e-05,3.52515]
[1777085582499,34.7,77634.93,0.0,-0.96419,5e-05,3.52429]
[1777085587535,34.7,77635.62,0.0,-0.96413,5e-05,3.52861]
[1777085592570,34.71,77635.84,0.0,-0.9641,5e-05,3.53097]
[1777085599412,34.71,77635.96,0.0,-0.96407,5e-05,3.53348]
[1777085606669,34.72,77636.91,0.0,-0.964,5e-05,3.5394]
[1777085612710,34.73,77636.08,0.0,-0.96406,5e-05,3.53333]
[1777085617745,34.73,77637.36,0.0,-0.96398,5e-05,3.54002]
[1777085629831,34.74,77637.87,0.0,-0.96391,5e-05,3.5454]
[1777085634864,34.74,77637.54,0.0,-0.96391,5e-05,3.54538]
[1777085639899,34.75,77638.36,0.0,-0.96385,5e-05,3.55012]
[1777085644934,34.75,77640.59,0.0,-0.96372,5e-05,3.5607]
[1777085650977,34.76,77640.09,0.0,-0.96373,5e-05,3.56013]
[1777085657021,34.76,77640.18,0.0,-0.9637,5e-05,3.56228]
[1777085662055,34.77,77640.61,0.0,-0.96367,5e-05,3.56532]
[1777085667091,34.77,77644.92,0.0,-0.96343,5e-05,3.58439]
[1777085675147,34.77,77644.89,0.0,-0.96345,5e-05,3.58165]
[1777085680184,34.78,77641.56,0.0,-0.96361,5e-05,3.56896]
[1777085686224,34.78,77641.15,0.0,-0.96361,5e-05,3.56876]
[1777085698309,34.79,77640.98,0.0,-0.9636,5e-05,3.56993]
[1777085705358,34.79,77638.37,0.0,-0.96372,5e-05,3.56015]
[1777085711403,34.79,77638.4,0.0,-0.9637,5e-05,3.56118]
[1777085716434,34.8,77636.31,0.0,-0.9638,5e-05,3.5533]
[1777085723484,34.8,77636.26,0.0,-0.96379,5e-05,3.55422]
[1777085728518,34.8,77634.66,0.0,-0.96386,5e-05,3.54841]
[1777085733558,34.8,77632.11,0.0,-0.96402,5e-05,3.53438]
[1777085740404,34.81,77630.66,0.0,-0.96408,5e-05,3.52963]
[1777085747652,34.81,77628.51,0.0,-0.96417,5e-05,3.52199]
[1777085748658,34.81,77623.36,0.0,-0.96443,5e-05,3.50099]
[1777085756716,34.82,77620.31,0.0,-0.96456,5e-05,3.49007]
[1777085761753,34.82,77618.91,0.0,-0.96462,5e-05,3.48531]
[1777085767792,34.82,77618.03,0.0,-0.96465,5e-05,3.48285]
[1777085772830,34.83,77618.76,0.0,-0.96461,5e-05,3.48672]
[1777085777867,34.83,77617.87,0.0,-0.96464,5e-05,3.48395]
[1777085782905,34.83,77619.55,0.0,-0.96454,5e-05,3.49167]
[1777085787937,34.83,77618.77,0.0,-0.96457,5e-05,3.48924]
[1777085793979,34.84,77623.79,0.0,-0.96435,5e-05,3.5063]
[1777085799015,34.84,77624.97,0.0,-0.96429,5e-05,3.51179]
[1777085808078,34.84,77627.57,0.0,-0.96414,5e-05,3.52362]
[1777085815127,34.84,77628.56,0.0,-0.96408,5e-05,3.52859]
[1777085820162,34.85,77630.75,0.0,-0.96395,5e-05,3.53871]
[1777085825197,34.85,77630.68,0.0,-0.96394,5e-05,3.53971]
[1777085831034,34.85,77632.78,0.0,-0.96382,5e-05,3.54946]
[1777085836279,34.86,77633.51,0.0,-0.96377,5e-05,3.55375]
[1777085849364,34.87,77634.94,0.0,-0.96366,5e-05,3.56235]
[1777085854399,34.87,77636.5,0.0,-0.96361,5e-05,3.56549]
[1777085860441,34.87,77637.41,0.0,-0.96355,5e-05,3.57049]
[1777085865478,34.88,77637.72,0.0,-0.96352,5e-05,3.57278]
[1777085870512,34.88,77638.23,0.0,-0.96348,5e-05,3.57589]
[1777085876554,34.88,77638.41,0.0,-0.96346,5e-05,3.57781]
[1777085881590,34.89,77638.62,0.0,-0.96344,5e-05,3.57964]
[1777085886624,34.89,77639.43,0.0,-0.96338,5e-05,3.58397]
[1777085893676,34.89,77639.28,0.0,-0.96337,5e-05,3.58467]
[1777085898710,34.9,77635.77,0.0,-0.96354,5e-05,3.5711]
[1777085904750,34.9,77635.62,0.0,-0.96353,5e-05,3.57171]
[1777085909787,34.9,77635.15,0.0,-0.96354,5e-05,3.57078]
[1777085915828,34.91,77634.46,0.0,-0.96361,5e-05,3.5648]
[1777085921668,34.91,77632.5,0.0,-0.96369,5e-05,3.55793]
[1777085926906,34.91,77630.12,0.0,-0.9638,5e-05,3.54911]
[1777085931942,34.92,77628.38,0.0,-0.96388,5e-05,3.54296]
[1777085934963,34.92,77622.9,0.0,-0.96415,5e-05,3.52099]
[1777085937984,34.92,77621.02,0.0,-0.96423,5e-05,3.51398]
[1777085943022,34.92,77616.33,0.0,-0.96445,5e-05,3.49596]
[1777085945033,34.93,77607.09,0.0,-0.96491,5e-05,3.45886]
[1777085950068,34.93,77606.68,0.0,-0.96491,5e-05,3.45875]
[1777085955104,34.93,77605.19,0.0,-0.96496,5e-05,3.45425]
[1777085960137,34.94,77603.19,0.0,-0.96504,5e-05,3.44758]
[1777085965174,34.94,77601.46,0.0,-0.96512,5e-05,3.44169]
[1777085970212,34.95,77600.5,0.0,-0.96515,5e-05,3.43894]
[1777085975243,34.95,77600.4,0.0,-0.96518,5e-05,3.43543]
[1777085980280,34.95,77599.72,0.0,-0.9652,5e-05,3.43386]
[1777085985313,34.96,77599.88,0.0,-0.96518,5e-05,3.4357]
[1777085990348,34.96,77599.41,0.0,-0.96519,5e-05,3.43498]
[1777085993374,34.96,77605.2,0.0,-0.96489,5e-05,3.45929]
[1777085998407,34.97,77607.77,0.0,-0.96475,5e-05,3.47067]
[1777086003448,34.97,77617.44,0.0,-0.96426,5e-05,3.51091]
[1777086005456,34.97,77617.78,0.0,-0.96423,5e-05,3.51261]
[1777086010499,34.97,77614.5,0.0,-0.96439,5e-05,3.4997]
[1777086016537,34.97,77610.65,0.0,-0.96458,5e-05,3.48477]
[1777086022375,34.98,77610.48,0.0,-0.96458,5e-05,3.48473]
[1777086028617,34.98,77609.85,0.0,-0.9646,5e-05,3.48304]
[1777086033653,34.98,77609.57,0.0,-0.96464,5e-05,3.47822]
[1777086038690,34.98,77602.03,0.0,-0.96501,5e-05,3.44852]
[1777086043723,34.98,77601.49,0.0,-0.96502,5e-05,3.44718]
[1777086048759,34.99,77599.98,0.0,-0.96509,5e-05,3.44192]
[1777086053794,34.99,77599.32,0.0,-0.9651,5e-05,3.4405]
[1777086058830,35.0,77597.77,0.0,-0.96516,5e-05,3.43559]
[1777086063864,35.0,77600.93,0.0,-0.96499,5e-05,3.44967]
[1777086072726,35.01,77601.91,0.0,-0.96492,5e-05,3.45575]
[1777086077963,35.01,77600.94,0.0,-0.96495,5e-05,3.45297]
[1777086083005,35.01,77601.03,0.0,-0.96493,5e-05,3.45446]
[1777086088033,35.02,77601.78,0.0,-0.96488,5e-05,3.45862]
[1777086094076,35.02,77600.45,0.0,-0.96497,5e-05,3.45034]
[1777086099110,35.02,77600.13,0.0,-0.96497,5e-05,3.45024]
[1777086104144,35.03,77600.96,0.0,-0.96492,5e-05,3.45481]
[1777086110992,35.03,77601.71,0.0,-0.96486,5e-05,3.4595]
[1777086116229,35.04,77601.59,0.0,-0.96485,5e-05,3.46017]
[1777086121263,35.04,77601.83,0.0,-0.96482,5e-05,3.46227]
[1777086126298,35.04,77602.23,0.0,-0.96479,5e-05,3.465]
[1777086132340,35.05,77602.18,0.0,-0.96478,5e-05,3.4661]
[1777086138383,35.05,77604.06,0.0,-0.96467,5e-05,3.47497]
[1777086145432,35.06,77603.96,0.0,-0.96466,5e-05,3.47595]
[1777086150467,35.06,77604.33,0.0,-0.96463,5e-05,3.47843]
[1777086155503,35.06,77604.15,0.0,-0.96466,5e-05,3.47435]
[1777086161344,35.06,77603.77,0.0,-0.96467,5e-05,3.47398]
[1777086168592,35.07,77603.77,0.0,-0.96465,5e-05,3.4755]
[1777086174640,35.07,77603.78,0.0,-0.96464,5e-05,3.47665]
[1777086179670,35.08,77603.76,0.0,-0.96463,5e-05,3.47746]
[1777086183698,35.08,77609.09,0.0,-0.96435,5e-05,3.49981]
[1777086189741,35.08,77611.11,0.0,-0.96424,5e-05,3.50876]
[1777086195782,35.08,77610.82,0.0,-0.96425,5e-05,3.50828]
[1777086200823,35.08,77609.83,0.0,-0.96429,5e-05,3.50485]
[1777086205853,35.09,77608.81,0.0,-0.96433,5e-05,3.50134]
[1777086210887,35.09,77610.0,0.0,-0.96426,5e-05,3.50685]
[1777086215922,35.09,77611.57,0.0,-0.96422,5e-05,3.50957]
[1777086220958,35.09,77612.46,0.0,-0.96417,5e-05,3.51387]
[1777086228007,35.09,77612.92,0.0,-0.96413,5e-05,3.51667]
[1777086236063,35.1,77614.36,0.0,-0.96405,5e-05,3.52359]
[1777086241906,35.1,77614.09,0.0,-0.96405,5e-05,3.52324]
[1777086244119,35.1,77619.77,0.0,-0.96376,5e-05,3.5468]
[1777086246132,35.1,77621.65,0.0,-0.96366,5e-05,3.55472]
[1777086251976,35.1,77622.39,0.0,-0.96362,5e-05,3.55827]
[1777086259226,35.1,77622.95,0.0,-0.96358,5e-05,3.56117]
[1777086264260,35.11,77621.3,0.0,-0.96366,5e-05,3.55484]
[1777086269316,35.11,77622.39,0.0,-0.9636,5e-05,3.55984]
[1777086274347,35.11,77623.01,0.0,-0.9636,5e-05,3.55853]
[1777086279383,35.11,77624.06,0.0,-0.96354,5e-05,3.56336]
[1777086284418,35.11,77627.02,0.0,-0.96338,5e-05,3.57607]
[1777086289454,35.11,77627.4,0.0,-0.96336,5e-05,3.57807]
[1777086293481,35.11,77633.37,0.0,-0.96305,5e-05,3.60309]
[1777086298516,35.11,77637.88,0.0,-0.96281,5e-05,3.62198]
[1777086303551,35.11,77638.0,0.0,-0.96281,5e-05,3.62255]
[1777086308586,35.11,77637.65,0.0,-0.96283,5e-05,3.62114]
[1777086313622,35.11,77637.75,0.0,-0.96282,5e-05,3.62161]
[1777086318661,35.12,77637.97,0.0,-0.96281,5e-05,3.62259]
[1777086323691,35.12,77638.92,0.0,-0.96276,5e-05,3.6266]
[1777086329733,35.12,77639.39,0.0,-0.96273,5e-05,3.62863]
[1777086337791,35.12,77640.41,0.0,-0.96272,5e-05,3.62862]
[1777086344838,35.12,77641.76,0.0,-0.96265,5e-05,3.63444]
[1777086349872,35.12,77642.7,0.0,-0.9626,5e-05,3.6385]
[1777086354907,35.12,77643.35,0.0,-0.96256,5e-05,3.64118]
[1777086361968,35.12,77643.91,0.0,-0.96254,5e-05,3.64308]
[1777086362965,35.12,77661.0,0.0,-0.96164,5e-05,3.71517]
[1777086363973,35.11,77673.55,0.0,-0.96097,5e-05,3.76827]
[1777086365988,35.11,77667.23,0.0,-0.96132,5e-05,3.74101]
[1777086371023,35.11,77665.79,0.0,-0.96141,5e-05,3.7338]
[1777086376058,35.11,77666.64,0.0,-0.96137,5e-05,3.73636]
[1777086381095,35.1,77661.66,0.0,-0.96165,5e-05,3.7141]
[1777086386130,35.1,77661.56,0.0,-0.96167,5e-05,3.71269]
[1777086391165,35.1,77662.2,0.0,-0.96169,5e-05,3.70994]
[1777086396204,35.09,77656.56,0.0,-0.96201,5e-05,3.68492]
[1777086403039,35.09,77655.86,0.0,-0.96205,5e-05,3.68106]
[1777086408285,35.09,77655.83,0.0,-0.96207,5e-05,3.68005]
[1777086413321,35.09,77651.16,0.0,-0.96232,5e-05,3.65977]
[1777086418355,35.09,77649.97,0.0,-0.96239,5e-05,3.6543]
[1777086423181,35.08,77660.25,0.0,-0.96185,5e-05,3.69723]
[1777086428426,35.08,77659.1,0.0,-0.96192,5e-05,3.69157]
[1777086433461,35.08,77659.06,0.0,-0.96194,5e-05,3.69059]
[1777086438494,35.08,77654.42,0.0,-0.96219,5e-05,3.6702]
[1777086441515,35.08,77652.52,0.0,-0.9623,5e-05,3.66183]
[1777086447560,35.07,77651.85,0.0,-0.96234,5e-05,3.65835]
[1777086452594,35.07,77653.57,0.0,-0.9623,5e-05,3.66063]
[1777086457634,35.07,77654.41,0.0,-0.96226,5e-05,3.66367]
[1777086462664,35.07,77654.69,0.0,-0.96225,5e-05,3.66434]
[1777086468706,35.07,77654.58,0.0,-0.96227,5e-05,3.66326]
[1777086474750,35.07,77653.79,0.0,-0.96231,5e-05,3.65933]
[1777086479784,35.06,77651.89,0.0,-0.96242,5e-05,3.65083]
[1777086484820,35.06,77652.83,0.0,-0.96238,5e-05,3.65427]
[1777086489855,35.06,77651.62,0.0,-0.96245,5e-05,3.64866]
[1777086494891,35.06,77650.85,0.0,-0.96249,5e-05,3.6449]
[1777086499925,35.06,77649.49,0.0,-0.96257,5e-05,3.63871]
[1777086500935,35.06,77631.54,0.0,-0.9635,5e-05,3.56386]
[1777086501940,35.06,77632.02,0.0,-0.96348,5e-05,3.56588]
[1777086506975,35.06,77630.47,0.0,-0.96355,5e-05,3.55959]
[1777086512012,35.06,77626.41,0.0,-0.9638,5e-05,3.53861]
[1777086518056,35.06,77626.53,0.0,-0.96379,5e-05,3.53942]
[1777086524097,35.06,77626.11,0.0,-0.96381,5e-05,3.53801]
[1777086529131,35.06,77623.55,0.0,-0.96393,5e-05,3.52777]
[1777086534167,35.06,77622.21,0.0,-0.964,5e-05,3.52257]
[1777086539202,35.06,77621.16,0.0,-0.96405,5e-05,3.5186]
[1777086544238,35.06,77621.02,0.0,-0.96405,5e-05,3.5184]
[1777086550279,35.07,77620.54,0.0,-0.96407,5e-05,3.51694]
[1777086555315,35.07,77620.66,0.0,-0.96406,5e-05,3.51788]
[1777086559343,35.07,77615.11,0.0,-0.96433,5e-05,3.49551]
[1777086563370,35.07,77615.5,0.0,-0.96431,5e-05,3.49752]
[1777086564377,35.07,77615.48,0.0,-0.96431,5e-05,3.49764]
[1777086569413,35.07,77615.19,0.0,-0.96431,5e-05,3.49697]
[1777086571426,35.07,77608.89,0.0,-0.96467,5e-05,3.46726]
[1777086576460,35.08,77609.08,0.0,-0.96465,5e-05,3.46874]
[1777086579484,35.08,77601.32,0.0,-0.96503,5e-05,3.43784]
[1777086584519,35.08,77601.48,0.0,-0.96501,5e-05,3.43945]
[1777086589553,35.08,77600.84,0.0,-0.96503,5e-05,3.43786]
[1777086595595,35.09,77599.69,0.0,-0.96507,5e-05,3.43445]
[1777086600631,35.09,77598.43,0.0,-0.96512,5e-05,3.43042]
[1777086605668,35.09,77596.43,0.0,-0.9652,5e-05,3.42342]
[1777086610700,35.1,77592.3,0.0,-0.96539,5e-05,3.40801]
[1777086615736,35.1,77589.29,0.0,-0.96552,5e-05,3.39728]
[1777086620771,35.1,77588.26,0.0,-0.96556,5e-05,3.39452]
[1777086626815,35.11,77587.52,0.0,-0.96557,5e-05,3.39324]
[1777086631851,35.11,77583.36,0.0,-0.9658,5e-05,3.37384]
[1777086636886,35.12,77583.06,0.0,-0.96579,5e-05,3.37414]
[1777086641924,35.12,77582.34,0.0,-0.96581,5e-05,3.37274]
[1777086650983,35.13,77584.93,0.0,-0.96566,5e-05,3.38547]
[1777086656019,35.14,77584.05,0.0,-0.96568,5e-05,3.38328]
[1777086661053,35.14,77583.49,0.0,-0.96569,5e-05,3.38236]
[1777086666088,35.14,77583.97,0.0,-0.96565,5e-05,3.38558]
[1777086671123,35.15,77583.58,0.0,-0.96566,5e-05,3.38531]
[1777086677168,35.15,77583.81,0.0,-0.96563,5e-05,3.38775]
[1777086682203,35.16,77585.71,0.0,-0.96552,5e-05,3.39655]
[1777086689255,35.16,77585.24,0.0,-0.96552,5e-05,3.39633]
[1777086695080,35.17,77585.12,0.0,-0.96555,5e-05,3.39299]
[1777086700333,35.17,77589.77,0.0,-0.96531,5e-05,3.41274]
[1777086705368,35.17,77589.28,0.0,-0.96532,5e-05,3.41178]
[1777086710407,35.17,77588.6,0.0,-0.96534,5e-05,3.41004]
[1777086715438,35.18,77587.25,0.0,-0.9654,5e-05,3.40561]
[1777086720473,35.18,77585.92,0.0,-0.96545,5e-05,3.40126]
[1777086725507,35.18,77584.8,0.0,-0.96549,5e-05,3.39777]
[1777086732557,35.19,77581.07,0.0,-0.96565,5e-05,3.38458]
[1777086737593,35.19,77581.3,0.0,-0.96563,5e-05,3.38656]
[1777086745433,35.2,77581.33,0.0,-0.96561,5e-05,3.38815]
[1777086750685,35.2,77580.95,0.0,-0.96561,5e-05,3.38789]
[1777086755719,35.2,77581.26,0.0,-0.96562,5e-05,3.38592]
[1777086760754,35.21,77581.33,0.0,-0.96561,5e-05,3.38728]
[1777086765789,35.21,77581.32,0.0,-0.96559,5e-05,3.3883]
[1777086771833,35.21,77581.12,0.0,-0.96559,5e-05,3.38876]
[1777086776866,35.22,77581.18,0.0,-0.96557,5e-05,3.39004]
[1777086781900,35.22,77581.32,0.0,-0.96555,5e-05,3.39163]
[1777086786937,35.22,77581.31,0.0,-0.96554,5e-05,3.39262]
[1777086792978,35.23,77581.31,0.0,-0.96553,5e-05,3.39383]
[1777086799019,35.23,77581.34,0.0,-0.96551,5e-05,3.39516]
[1777086804055,35.23,77581.22,0.0,-0.9655,5e-05,3.39568]
[1777086809091,35.24,77581.16,0.0,-0.96549,5e-05,3.39643]
[1777086816139,35.24,77579.28,0.0,-0.96561,5e-05,3.38612]
[1777086821174,35.25,77579.82,0.0,-0.96557,5e-05,3.38932]
[1777086826208,35.25,77579.9,0.0,-0.96555,5e-05,3.39067]
[1777086831253,35.25,77578.29,0.0,-0.96562,5e-05,3.38528]
[1777086835279,35.25,77561.15,0.0,-0.96643,5e-05,3.31844]
[1777086836287,35.26,77558.69,0.0,-0.96655,5e-05,3.30911]
[1777086841323,35.26,77559.25,0.0,-0.9665,5e-05,3.3129]
[1777086847363,35.27,77564.23,0.0,-0.96624,5e-05,3.33416]
[1777086852401,35.27,77565.73,0.0,-0.96615,5e-05,3.34143]
[1777086857436,35.27,77567.94,0.0,-0.96603,5e-05,3.35145]
[1777086863476,35.28,77568.32,0.0,-0.96599,5e-05,3.35444]
[1777086868514,35.28,77568.99,0.0,-0.96595,5e-05,3.3583]
[1777086871536,35.29,77574.08,0.0,-0.96573,5e-05,3.3749]
[1777086873551,35.29,77576.3,0.0,-0.96562,5e-05,3.3841]
[1777086879592,35.29,77576.35,0.0,-0.9656,5e-05,3.38543]
[1777086884627,35.29,77576.48,0.0,-0.96558,5e-05,3.38689]
[1777086889662,35.3,77576.62,0.0,-0.96557,5e-05,3.38835]
[1777086894698,35.3,77576.8,0.0,-0.96555,5e-05,3.38995]
[1777086899732,35.3,77577.02,0.0,-0.96553,5e-05,3.39171]
[1777086904769,35.3,77577.73,0.0,-0.96548,5e-05,3.39556]
[1777086909803,35.31,77577.11,0.0,-0.9655,5e-05,3.39394]
[1777086916644,35.31,77577.17,0.0,-0.96548,5e-05,3.39518]
[1777086923901,35.31,77576.68,0.0,-0.96549,5e-05,3.39455]
[1777086929942,35.32,77576.5,0.0,-0.96549,5e-05,3.3948]
[1777086934977,35.32,77576.88,0.0,-0.9655,5e-05,3.39283]
[1777086940015,35.32,77576.75,0.0,-0.9655,5e-05,3.39312]
[1777086947065,35.33,77576.73,0.0,-0.96548,5e-05,3.39414]
[1777086952100,35.33,77576.57,0.0,-0.96548,5e-05,3.39428]
[1777086957134,35.33,77576.43,0.0,-0.96548,5e-05,3.39448]
[1777086962169,35.33,77571.73,0.0,-0.9657,5e-05,3.37658]
[1777086964184,35.33,77568.09,0.0,-0.96588,5e-05,3.36163]
[1777086971233,35.32,77569.51,0.0,-0.96587,5e-05,3.3622]
[1777086977064,35.31,77571.11,0.0,-0.96582,5e-05,3.36667]
[1777086982312,35.31,77572.01,0.0,-0.96577,5e-05,3.37075]
[1777086990366,35.31,77573.08,0.0,-0.96571,5e-05,3.3757]
[1777086995405,35.31,77574.11,0.0,-0.96569,5e-05,3.37595]
[1777087001445,35.32,77574.85,0.0,-0.96565,5e-05,3.37937]
[1777087006479,35.32,77574.94,0.0,-0.96564,5e-05,3.38013]
[1777087010509,35.32,77581.27,0.0,-0.96533,5e-05,3.40557]
[1777087015547,35.32,77579.93,0.0,-0.96539,5e-05,3.40045]
[1777087021588,35.32,77579.13,0.0,-0.96543,5e-05,3.39755]
[1777087027414,35.32,77578.18,0.0,-0.96547,5e-05,3.39407]
[1777087034678,35.32,77576.09,0.0,-0.96557,5e-05,3.38616]
[1777087039713,35.32,77575.85,0.0,-0.96558,5e-05,3.38553]
[1777087044749,35.32,77576.01,0.0,-0.9656,5e-05,3.384]
[1777087049784,35.3,77575.5,0.0,-0.96567,5e-05,3.37819]
[1777087055824,35.29,77576.12,0.0,-0.96573,5e-05,3.37188]
[1777087060860,35.28,77575.52,0.0,-0.96581,5e-05,3.3658]
[1777087067694,35.26,77575.32,0.0,-0.96588,5e-05,3.35991]
[1777087072945,35.25,77575.18,0.0,-0.96594,5e-05,3.35505]
[1777087082008,35.23,77575.1,0.0,-0.96602,5e-05,3.34835]
[1777087087834,35.22,77580.07,0.0,-0.96581,5e-05,3.36616]
[1777087094091,35.23,77579.89,0.0,-0.96581,5e-05,3.36618]
[1777087100133,35.23,77579.95,0.0,-0.96579,5e-05,3.36709]
[1777087105168,35.23,77580.51,0.0,-0.96576,5e-05,3.36987]
[1777087110203,35.23,77581.15,0.0,-0.96572,5e-05,3.37298]
[1777087115238,35.23,77581.84,0.0,-0.96572,5e-05,3.37203]
[1777087120273,35.24,77581.69,0.0,-0.96572,5e-05,3.37204]
[1777087125318,35.24,77581.77,0.0,-0.96571,5e-05,3.37297]
[1777087132368,35.24,77583.78,0.0,-0.9656,5e-05,3.38174]
[1777087137403,35.24,77585.21,0.0,-0.96553,5e-05,3.38794]
[1777087143445,35.24,77585.91,0.0,-0.96549,5e-05,3.39131]
[1777087148480,35.24,77586.12,0.0,-0.96547,5e-05,3.39264]
[1777087153514,35.25,77586.07,0.0,-0.96547,5e-05,3.39293]
[1777087161598,35.25,77585.98,0.0,-0.96546,5e-05,3.39334]
[1777087166638,35.25,77585.91,0.0,-0.96545,5e-05,3.39408]
[1777087174693,35.26,77585.83,0.0,-0.96547,5e-05,3.39167]
[1777087179728,35.26,77587.12,0.0,-0.96539,5e-05,3.39822]
[1777087184768,35.27,77586.77,0.0,-0.96539,5e-05,3.39822]
[1777087188795,35.27,77592.8,0.0,-0.96508,5e-05,3.42344]
[1777087191816,35.27,77592.97,0.0,-0.96506,5e-05,3.42465]
[1777087197857,35.27,77594.85,0.0,-0.96497,5e-05,3.43243]
[1777087206923,35.27,77595.3,0.0,-0.96494,5e-05,3.43463]
[1777087211958,35.27,77597.93,0.0,-0.96481,5e-05,3.44541]
[1777087219006,35.28,77597.98,0.0,-0.9648,5e-05,3.4459]
[1777087224043,35.28,77598.27,0.0,-0.96479,5e-05,3.44731]
[1777087229079,35.28,77597.34,0.0,-0.96483,5e-05,3.4438]
[1777087234112,35.28,77597.4,0.0,-0.96486,5e-05,3.44004]
[1777087239148,35.28,77597.16,0.0,-0.96487,5e-05,3.43937]
[1777087248958,35.28,77596.95,0.0,-0.96487,5e-05,3.43908]
[1777087256267,35.28,77597.22,0.0,-0.96485,5e-05,3.4407]
[1777087261302,35.28,77597.32,0.0,-0.96485,5e-05,3.44144]
[1777087266338,35.28,77598.27,0.0,-0.96479,5e-05,3.44562]
[1777087271373,35.29,77598.42,0.0,-0.96478,5e-05,3.44659]
[1777087278422,35.29,77598.74,0.0,-0.96476,5e-05,3.4484]
[1777087283457,35.29,77598.94,0.0,-0.96474,5e-05,3.4496]
[1777087288492,35.29,77599.51,0.0,-0.96471,5e-05,3.45234]
[1777087294534,35.29,77600.38,0.0,-0.9647,5e-05,3.45204]
[1777087302590,35.29,77601.24,0.0,-0.96465,5e-05,3.4562]
[1777087307625,35.29,77601.3,0.0,-0.96464,5e-05,3.45687]
[1777087312660,35.3,77601.48,0.0,-0.96463,5e-05,3.45802]
[1777087318702,35.3,77601.5,0.0,-0.96462,5e-05,3.45861]
[1777087323739,35.3,77601.12,0.0,-0.96463,5e-05,3.4575]
[1777087329778,35.3,77600.58,0.0,-0.96466,5e-05,3.45583]
[1777087334815,35.3,77601.71,0.0,-0.96459,5e-05,3.46084]
[1777087339849,35.3,77600.46,0.0,-0.96465,5e-05,3.45623]
[1777087344885,35.3,77600.48,0.0,-0.96464,5e-05,3.45677]
[1777087349920,35.31,77601.17,0.0,-0.9646,5e-05,3.46003]
[1777087354957,35.31,77601.02,0.0,-0.96465,5e-05,3.45557]
[1777087359992,35.31,77600.41,0.0,-0.96467,5e-05,3.45362]
[1777087365031,35.31,77598.87,0.0,-0.96474,5e-05,3.44795]
[1777087371070,35.31,77597.75,0.0,-0.96479,5e-05,3.4441]
[1777087379127,35.32,77597.04,0.0,-0.96481,5e-05,3.4421]
[1777087382148,35.32,77590.32,0.0,-0.96514,5e-05,3.41546]
[1777087383155,35.32,77582.87,0.0,-0.9655,5e-05,3.38589]
[1777087384163,35.32,77583.01,0.0,-0.96549,5e-05,3.38663]
[1777087389939,35.32,77583.68,0.0,-0.96545,5e-05,3.39034]
[1777087395239,35.32,77582.93,0.0,-0.96547,5e-05,3.38816]
[1777087402291,35.33,77583.22,0.0,-0.96545,5e-05,3.39033]
[1777087404302,35.33,77576.58,0.0,-0.96577,5e-05,3.36446]
[1777087410081,35.33,77575.59,0.0,-0.9658,5e-05,3.36146]
[1777087418402,35.34,77573.67,0.0,-0.96592,5e-05,3.35121]
[1777087423439,35.34,77573.76,0.0,-0.9659,5e-05,3.35239]
[1777087428472,35.34,77573.06,0.0,-0.96593,5e-05,3.35035]
[1777087433511,35.34,77573.6,0.0,-0.96589,5e-05,3.35314]
[1777087437534,35.34,77577.71,0.0,-0.96569,5e-05,3.36981]
[1777087442578,35.35,77577.92,0.0,-0.96567,5e-05,3.3711]
[1777087450364,35.35,77577.9,0.0,-0.96566,5e-05,3.37172]
[1777087455670,35.35,77577.72,0.0,-0.96567,5e-05,3.37144]
[1777087462718,35.35,77577.58,0.0,-0.96567,5e-05,3.37148]
[1777087468760,35.35,77577.65,0.0,-0.96566,5e-05,3.37226]
[1777087470504,35.35,77572.58,0.0,-0.9659,5e-05,3.35241]
[1777087475809,35.36,77572.05,0.0,-0.96596,5e-05,3.34663]
[1777087481852,35.36,77571.69,0.0,-0.96597,5e-05,3.34588]
[1777087486887,35.36,77572.19,0.0,-0.96594,5e-05,3.34838]
[1777087491922,35.36,77572.5,0.0,-0.96592,5e-05,3.35009]
[1777087496957,35.36,77573.42,0.0,-0.96587,5e-05,3.35419]
[1777087501992,35.36,77573.74,0.0,-0.96585,5e-05,3.35586]
[1777087507029,35.36,77573.7,0.0,-0.96584,5e-05,3.3561]
[1777087513071,35.37,77574.0,0.0,-0.96582,5e-05,3.35773]
[1777087518105,35.37,77573.48,0.0,-0.96584,5e-05,3.35604]
[1777087525155,35.37,77573.66,0.0,-0.96583,5e-05,3.35726]
[1777087531198,35.37,77574.45,0.0,-0.96583,5e-05,3.35654]
[1777087536231,35.37,77575.26,0.0,-0.96578,5e-05,3.36009]
[1777087541273,35.37,77574.98,0.0,-0.96579,5e-05,3.35935]
[1777087546309,35.37,77574.72,0.0,-0.9658,5e-05,3.35868]
[1777087553358,35.37,77573.42,0.0,-0.96586,5e-05,3.35405]
[1777087560407,35.38,77573.09,0.0,-0.96587,5e-05,3.35324]
[1777087566454,35.38,77572.41,0.0,-0.96589,5e-05,3.35105]
[1777087571483,35.38,77572.46,0.0,-0.96589,5e-05,3.35159]
[1777087576520,35.38,77571.79,0.0,-0.96591,5e-05,3.34927]
[1777087581554,35.38,77571.9,0.0,-0.9659,5e-05,3.35003]
[1777087586588,35.38,77571.74,0.0,-0.96591,5e-05,3.34972]
[1777087591624,35.38,77570.29,0.0,-0.96601,5e-05,3.3401]
[1777087596659,35.38,77569.98,0.0,-0.96602,5e-05,3.33927]
[1777087601693,35.39,77570.15,0.0,-0.96601,5e-05,3.34031]
[1777087606729,35.39,77570.18,0.0,-0.96601,5e-05,3.34081]
[1777087613777,35.39,77570.55,0.0,-0.96598,5e-05,3.34276]
[1777087621852,35.39,77570.6,0.0,-0.96597,5e-05,3.34349]
[1777087626871,35.39,77570.33,0.0,-0.96598,5e-05,3.34276]
[1777087632911,35.39,77570.26,0.0,-0.96598,5e-05,3.34287]
[1777087635931,35.39,77564.65,0.0,-0.96625,5e-05,3.32104]
[1777087636939,35.39,77554.99,0.0,-0.96671,5e-05,3.28345]
[1777087637948,35.39,77553.83,0.0,-0.96676,5e-05,3.2791]
[1777087643988,35.4,77553.63,0.0,-0.96676,5e-05,3.27932]
[1777087648020,35.4,77545.42,0.0,-0.96713,5e-05,3.24822]
[1777087649026,35.4,77545.57,0.0,-0.96712,5e-05,3.24901]
[1777087654062,35.4,77545.83,0.0,-0.96714,5e-05,3.24684]
[1777087660104,35.41,77545.41,0.0,-0.96714,5e-05,3.24645]
[1777087665143,35.41,77544.75,0.0,-0.96716,5e-05,3.24492]
[1777087670173,35.41,77544.78,0.0,-0.96715,5e-05,3.24604]
[1777087676218,35.42,77544.55,0.0,-0.96715,5e-05,3.24633]
[1777087682259,35.42,77544.2,0.0,-0.96715,5e-05,3.24614]
[1777087687294,35.42,77543.59,0.0,-0.96716,5e-05,3.24475]
[1777087692332,35.43,77543.36,0.0,-0.96716,5e-05,3.2448]
[1777087697365,35.43,77542.17,0.0,-0.96721,5e-05,3.24115]
[1777087702402,35.43,77542.21,0.0,-0.96719,5e-05,3.24228]
[1777087707441,35.44,77542.16,0.0,-0.96718,5e-05,3.24301]
[1777087711469,35.44,77547.37,0.0,-0.96697,5e-05,3.25961]
[1777087717513,35.44,77551.7,0.0,-0.96676,5e-05,3.27718]
[1777087723553,35.44,77553.3,0.0,-0.96667,5e-05,3.28415]
[1777087728588,35.44,77553.84,0.0,-0.96664,5e-05,3.28686]
[1777087734636,35.45,77554.11,0.0,-0.96662,5e-05,3.2886]
[1777087739673,35.45,77554.89,0.0,-0.96657,5e-05,3.2923]
[1777087744706,35.45,77555.49,0.0,-0.96654,5e-05,3.29516]
[1777087752473,35.45,77556.0,0.0,-0.96651,5e-05,3.29785]
[1777087757798,35.45,77556.33,0.0,-0.96648,5e-05,3.29972]
[1777087762850,35.46,77556.63,0.0,-0.96646,5e-05,3.30136]
[1777087767869,35.46,77557.32,0.0,-0.96642,5e-05,3.30452]
[1777087772904,35.46,77557.63,0.0,-0.96644,5e-05,3.30195]
[1777087782970,35.46,77557.45,0.0,-0.96644,5e-05,3.3022]
[1777087788010,35.46,77557.29,0.0,-0.96644,5e-05,3.30207]
[1777087793045,35.47,77554.49,0.0,-0.96657,5e-05,3.29171]
[1777087800093,35.47,77554.83,0.0,-0.96654,5e-05,3.29391]
[1777087805128,35.47,77555.23,0.0,-0.96651,5e-05,3.29612]
[1777087812180,35.47,77555.73,0.0,-0.96648,5e-05,3.299]
[1777087818222,35.48,77556.22,0.0,-0.96645,5e-05,3.30171]
[1777087823258,35.48,77556.72,0.0,-0.96641,5e-05,3.30431]
[1777087828298,35.48,77563.81,0.0,-0.96607,5e-05,3.33265]
[1777087833332,35.48,77558.82,0.0,-0.96634,5e-05,3.30933]
[1777087835347,35.48,77556.87,0.0,-0.96643,5e-05,3.30198]
[1777087843105,35.49,77557.52,0.0,-0.96639,5e-05,3.3056]
[1777087849446,35.49,77557.95,0.0,-0.96636,5e-05,3.30807]
[1777087859515,35.49,77557.43,0.0,-0.96636,5e-05,3.30735]
[1777087865557,35.49,77557.57,0.0,-0.96635,5e-05,3.30866]
[1777087870593,35.5,77557.45,0.0,-0.96635,5e-05,3.30882]
[1777087876635,35.5,77557.76,0.0,-0.96632,5e-05,3.31077]
[1777087881672,35.5,77557.72,0.0,-0.96632,5e-05,3.31122]
[1777087886705,35.5,77559.58,0.0,-0.96622,5e-05,3.31905]
[1777087891742,35.5,77559.69,0.0,-0.96625,5e-05,3.31576]
[1777087896780,35.51,77559.24,0.0,-0.96626,5e-05,3.31456]
[1777087901811,35.51,77558.84,0.0,-0.96628,5e-05,3.31357]
[1777087909867,35.51,77558.82,0.0,-0.96629,5e-05,3.31282]
[1777087919937,35.48,77559.56,0.0,-0.96634,5e-05,3.30852]
[1777087924971,35.47,77559.8,0.0,-0.96637,5e-05,3.30591]
[1777087932020,35.46,77560.92,0.0,-0.96638,5e-05,3.30533]
[1777087937056,35.45,77560.93,0.0,-0.96642,5e-05,3.30186]
[1777087943098,35.43,77560.73,0.0,-0.96648,5e-05,3.2969]
[1777087950153,35.44,77560.81,0.0,-0.96645,5e-05,3.29938]
[1777087955183,35.44,77562.38,0.0,-0.9664,5e-05,3.30279]
[1777087960218,35.45,77565.94,0.0,-0.96621,5e-05,3.31817]
[1777087965252,35.45,77565.96,0.0,-0.96619,5e-05,3.31963]
[1777087970288,35.46,77568.98,0.0,-0.96603,5e-05,3.33284]
[1777087975323,35.46,77569.23,0.0,-0.966,5e-05,3.3351]
[1777087980358,35.47,77569.56,0.0,-0.96597,5e-05,3.33769]
[1777087985395,35.47,77569.88,0.0,-0.96594,5e-05,3.34024]
[1777087991437,35.47,77570.75,0.0,-0.96588,5e-05,3.3452]
[1777087999492,35.48,77572.44,0.0,-0.96577,5e-05,3.35383]
[1777088005535,35.48,77572.74,0.0,-0.96574,5e-05,3.35647]
[1777088010570,35.49,77573.79,0.0,-0.96567,5e-05,3.36179]
[1777088015605,35.49,77574.49,0.0,-0.96567,5e-05,3.36143]
[1777088020640,35.5,77575.33,0.0,-0.96561,5e-05,3.36592]
[1777088025676,35.5,77574.27,0.0,-0.96565,5e-05,3.36292]
[1777088031717,35.5,77574.97,0.0,-0.9656,5e-05,3.36712]
[1777088036753,35.51,77575.53,0.0,-0.96556,5e-05,3.3705]
[1777088041793,35.51,77576.76,0.0,-0.96548,5e-05,3.37651]
[1777088046824,35.52,77576.97,0.0,-0.96546,5e-05,3.37848]
[1777088052867,35.52,77576.97,0.0,-0.96544,5e-05,3.37983]
[1777088057902,35.52,77578.67,0.0,-0.96534,5e-05,3.38765]
[1777088064653,35.53,77578.93,0.0,-0.96531,5e-05,3.39017]
[1777088070995,35.53,77579.17,0.0,-0.96529,5e-05,3.39237]
[1777088077038,35.54,77579.17,0.0,-0.96531,5e-05,3.38932]
[1777088084793,35.54,77579.26,0.0,-0.96529,5e-05,3.39136]
[1777088090129,35.54,77586.13,0.0,-0.96493,5e-05,3.41987]
[1777088091136,35.54,77592.13,0.0,-0.96463,5e-05,3.44398]
[1777088097177,35.55,77592.56,0.0,-0.9646,5e-05,3.44646]
[1777088102213,35.55,77592.33,0.0,-0.96461,5e-05,3.44623]
[1777088107248,35.55,77592.77,0.0,-0.96458,5e-05,3.44876]
[1777088113290,35.55,77593.44,0.0,-0.96453,5e-05,3.45237]
[1777088119332,35.56,77593.61,0.0,-0.96451,5e-05,3.45403]
[1777088125079,35.56,77593.07,0.0,-0.96453,5e-05,3.45272]
[1777088130409,35.56,77594.24,0.0,-0.96446,5e-05,3.45843]
[1777088137530,35.57,77593.17,0.0,-0.96454,5e-05,3.4509]
[1777088142537,35.57,77591.41,0.0,-0.96461,5e-05,3.4447]
[1777088147576,35.57,77591.78,0.0,-0.96458,5e-05,3.44703]
[1777088151601,35.57,77597.15,0.0,-0.96431,5e-05,3.46925]
[1777088152609,35.57,77602.95,0.0,-0.96402,5e-05,3.49276]
[1777088153616,35.57,77602.71,0.0,-0.96403,5e-05,3.49188]
[1777088158651,35.58,77606.56,0.0,-0.96383,5e-05,3.50782]
[1777088163686,35.58,77607.15,0.0,-0.96379,5e-05,3.51052]
[1777088169730,35.58,77605.96,0.0,-0.96385,5e-05,3.5061]
[1777088175769,35.58,77603.76,0.0,-0.96396,5e-05,3.49765]
[1777088180805,35.57,77603.14,0.0,-0.96404,5e-05,3.49049]
[1777088185842,35.55,77604.47,0.0,-0.96404,5e-05,3.49132]
[1777088192893,35.51,77606.46,0.0,-0.96416,5e-05,3.48067]
[1777088197929,35.47,77607.84,0.0,-0.96424,5e-05,3.47407]
[1777088201957,35.41,77600.99,0.0,-0.96481,5e-05,3.42861]
[1777088209006,35.28,77602.22,0.0,-0.96529,5e-05,3.38976]
[1777088216054,35.28,77602.99,0.0,-0.96526,5e-05,3.39257]
[1777088221091,35.28,77604.19,0.0,-0.96519,5e-05,3.39842]
[1777088226125,35.28,77603.51,0.0,-0.96521,5e-05,3.39674]
[1777088232167,35.29,77603.64,0.0,-0.96518,5e-05,3.39853]
[1777088240224,35.29,77603.85,0.0,-0.96515,5e-05,3.40111]
[1777088241232,35.29,77596.06,0.0,-0.96553,5e-05,3.37054]
[1777088243245,35.3,77588.27,0.0,-0.9659,5e-05,3.34031]
[1777088248280,35.3,77589.95,0.0,-0.9658,5e-05,3.34851]
[1777088253314,35.3,77590.41,0.0,-0.9658,5e-05,3.34756]
[1777088258349,35.31,77591.59,0.0,-0.96572,5e-05,3.3537]
[1777088263385,35.31,77594.4,0.0,-0.96557,5e-05,3.36627]
[1777088268420,35.32,77593.99,0.0,-0.96557,5e-05,3.36589]
[1777088273454,35.32,77592.58,0.0,-0.96563,5e-05,3.36153]
[1777088278489,35.33,77592.58,0.0,-0.96561,5e-05,3.36279]
[1777088282518,35.33,77599.07,0.0,-0.96528,5e-05,3.38953]
[1777088284531,35.33,77599.27,0.0,-0.96527,5e-05,3.39071]
[1777088289566,35.33,77599.49,0.0,-0.96524,5e-05,3.39255]
[1777088294601,35.34,77599.11,0.0,-0.96525,5e-05,3.39197]
[1777088299636,35.34,77598.94,0.0,-0.96525,5e-05,3.39221]
[1777088304670,35.34,77598.78,0.0,-0.96524,5e-05,3.39248]
[1777088309707,35.34,77598.83,0.0,-0.96523,5e-05,3.39359]
[1777088316755,35.35,77596.89,0.0,-0.96535,5e-05,3.38282]
[1777088322800,35.35,77595.03,0.0,-0.96543,5e-05,3.37654]
[1777088328839,35.36,77593.19,0.0,-0.96551,5e-05,3.37036]
[1777088334881,35.36,77591.51,0.0,-0.96557,5e-05,3.36482]
[1777088341931,35.36,77590.66,0.0,-0.9656,5e-05,3.36275]
[1777088347974,35.37,77588.92,0.0,-0.96567,5e-05,3.35698]
[1777088353008,35.37,77588.69,0.0,-0.96567,5e-05,3.35699]
[1777088355023,35.37,77593.71,0.0,-0.96542,5e-05,3.37725]
[1777088361063,35.37,77592.7,0.0,-0.96546,5e-05,3.37421]
[1777088366766,35.38,77591.98,0.0,-0.96548,5e-05,3.37239]
[1777088372140,35.38,77592.93,0.0,-0.96546,5e-05,3.37279]
[1777088378182,35.38,77591.32,0.0,-0.96553,5e-05,3.36754]
[1777088383218,35.39,77596.11,0.0,-0.96528,5e-05,3.38754]
[1777088384225,35.39,77601.41,0.0,-0.96502,5e-05,3.40886]
[1777088385232,35.39,77602.23,0.0,-0.96497,5e-05,3.41227]
[1777088390266,35.39,77604.18,0.0,-0.96487,5e-05,3.42066]
[1777088395302,35.39,77603.58,0.0,-0.96489,5e-05,3.41877]
[1777088400338,35.39,77606.43,0.0,-0.96477,5e-05,3.42894]
[1777088405372,35.37,77607.3,0.0,-0.96477,5e-05,3.42844]
[1777088410407,35.36,77607.14,0.0,-0.96483,5e-05,3.4238]
[1777088413428,35.35,77613.57,0.0,-0.96455,5e-05,3.44645]
[1777088415443,35.35,77618.84,0.0,-0.96431,5e-05,3.46604]
[1777088417121,35.34,77623.99,0.0,-0.96406,5e-05,3.48608]
[1777088418464,35.34,77627.88,0.0,-0.96389,5e-05,3.50013]
[1777088421485,35.34,77634.05,0.0,-0.96357,5e-05,3.52539]
[1777088427193,35.34,77638.44,0.0,-0.96335,5e-05,3.54334]
[1777088430548,35.34,77647.17,0.0,-0.9629,5e-05,3.57924]
[1777088431555,35.34,77648.51,0.0,-0.96287,5e-05,3.58026]
[1777088437264,35.34,77645.85,0.0,-0.96301,5e-05,3.5688]
[1777088442632,35.33,77642.45,0.0,-0.9632,5e-05,3.55431]
[1777088454718,35.33,77645.67,0.0,-0.96304,5e-05,3.56662]
[1777088459752,35.33,77648.18,0.0,-0.96292,5e-05,3.5765]
[1777088464787,35.33,77649.92,0.0,-0.96284,5e-05,3.58311]
[1777088469824,35.33,77650.46,0.0,-0.96282,5e-05,3.58471]
[1777088474857,35.32,77651.87,0.0,-0.96275,5e-05,3.58993]
[1777088479892,35.32,77656.13,0.0,-0.96254,5e-05,3.60698]
[1777088485933,35.32,77656.05,0.0,-0.96255,5e-05,3.60571]
[1777088490969,35.32,77655.83,0.0,-0.96257,5e-05,3.60402]
[1777088497011,35.31,77655.7,0.0,-0.96264,5e-05,3.5981]
[1777088502046,35.31,77657.35,0.0,-0.96256,5e-05,3.60422]
[1777088507084,35.31,77660.0,0.0,-0.96243,5e-05,3.61442]
[1777088512117,35.31,77660.45,0.0,-0.96242,5e-05,3.61542]
[1777088517151,35.3,77664.29,0.0,-0.96223,5e-05,3.63058]
[1777088522187,35.3,77664.9,0.0,-0.96221,5e-05,3.63218]
[1777088527222,35.3,77670.25,0.0,-0.96194,5e-05,3.65363]
[1777088530243,35.3,77671.52,0.0,-0.96188,5e-05,3.65826]
[1777088535279,35.29,77672.78,0.0,-0.96183,5e-05,3.66232]
[1777088540312,35.29,77674.38,0.0,-0.96176,5e-05,3.66781]
[1777088545347,35.28,77675.76,0.0,-0.9617,5e-05,3.67232]
[1777088550381,35.28,77676.66,0.0,-0.96167,5e-05,3.67481]
[1777088554415,35.28,77669.99,0.0,-0.96208,5e-05,3.64117]
[1777088556424,35.28,77664.46,0.0,-0.96238,5e-05,3.61754]
[1777088558438,35.27,77660.84,0.0,-0.96257,5e-05,3.60212]
[1777088561456,35.27,77676.33,0.0,-0.96176,5e-05,3.66665]
[1777088562466,35.27,77680.47,0.0,-0.96154,5e-05,3.6839]
[1777088568175,35.27,77674.4,0.0,-0.96189,5e-05,3.65668]
[1777088573542,35.26,77675.26,0.0,-0.96186,5e-05,3.65902]
[1777088578577,35.26,77676.5,0.0,-0.96181,5e-05,3.6627]
[1777088583612,35.25,77676.4,0.0,-0.96184,5e-05,3.66009]
[1777088588648,35.23,77678.72,0.0,-0.9618,5e-05,3.66397]
[1777088593683,35.22,77679.33,0.0,-0.96184,5e-05,3.66065]
[1777088598719,35.21,77682.8,0.0,-0.96167,5e-05,3.67418]
[1777088603754,35.21,77685.0,0.0,-0.96157,5e-05,3.68224]
[1777088608789,35.21,77685.02,0.0,-0.96158,5e-05,3.68108]
[1777088613824,35.2,77685.78,0.0,-0.9616,5e-05,3.67855]
[1777088618860,35.2,77686.09,0.0,-0.9616,5e-05,3.6787]
[1777088623895,35.2,77686.74,0.0,-0.96158,5e-05,3.68031]
[1777088626914,35.19,77681.4,0.0,-0.96187,5e-05,3.65707]
[1777088631950,35.19,77681.02,0.0,-0.9619,5e-05,3.65453]
[1777088636985,35.19,77678.9,0.0,-0.96203,5e-05,3.64471]
[1777088642020,35.19,77678.87,0.0,-0.96204,5e-05,3.64368]
[1777088647055,35.18,77679.09,0.0,-0.96204,5e-05,3.6437]
[1777088654105,35.18,77679.69,0.0,-0.96202,5e-05,3.64499]
[1777088659141,35.18,77680.14,0.0,-0.96201,5e-05,3.64604]
[1777088664175,35.17,77678.59,0.0,-0.9621,5e-05,3.63874]
[1777088670217,35.17,77682.87,0.0,-0.96189,5e-05,3.65581]
[1777088677267,35.17,77682.95,0.0,-0.96194,5e-05,3.65049]
[1777088682303,35.16,77685.03,0.0,-0.96184,5e-05,3.65843]
[1777088687336,35.16,77684.25,0.0,-0.9619,5e-05,3.65429]
[1777088692372,35.16,77685.77,0.0,-0.96182,5e-05,3.65986]
[1777088694386,35.16,77680.69,0.0,-0.9621,5e-05,3.63809]
[1777088700429,35.16,77681.28,0.0,-0.96208,5e-05,3.63979]
[1777088705462,35.15,77682.71,0.0,-0.96201,5e-05,3.64521]
[1777088710499,35.15,77688.49,0.0,-0.96171,5e-05,3.66905]
[1777088711504,35.15,77691.66,0.0,-0.96154,5e-05,3.68235]
[1777088716540,35.13,77692.76,0.0,-0.96157,5e-05,3.68021]
[1777088721576,35.11,77693.45,0.0,-0.96164,5e-05,3.67499]
[1777088727617,35.09,77692.45,0.0,-0.96175,5e-05,3.66635]
[1777088732652,35.08,77692.99,0.0,-0.9618,5e-05,3.66069]
[1777088733659,35.08,77700.2,0.0,-0.96143,5e-05,3.69058]
[1777088734666,35.08,77700.2,0.0,-0.96143,5e-05,3.69048]
[1777088739369,35.08,77702.37,0.0,-0.96132,5e-05,3.69906]
[1777088744737,35.08,77701.05,0.0,-0.9614,5e-05,3.69267]
[1777088749771,35.07,77701.58,0.0,-0.96138,5e-05,3.69395]
[1777088753799,35.07,77705.85,0.0,-0.96117,5e-05,3.71107]
[1777088759509,35.07,77701.68,0.0,-0.96141,5e-05,3.6923]
[1777088764876,35.06,77700.45,0.0,-0.96148,5e-05,3.68602]
[1777088769911,35.06,77698.35,0.0,-0.96161,5e-05,3.67623]
[1777088774947,35.06,77698.74,0.0,-0.9616,5e-05,3.67707]
[1777088784010,35.05,77700.31,0.0,-0.96153,5e-05,3.68214]
[1777088790051,35.05,77700.09,0.0,-0.96156,5e-05,3.6801]
[1777088795087,35.05,77700.58,0.0,-0.96159,5e-05,3.67678]
[1777088800124,35.05,77699.9,0.0,-0.96164,5e-05,3.67306]
[1777088808177,35.04,77699.91,0.0,-0.96165,5e-05,3.67186]
[1777088813213,35.04,77699.8,0.0,-0.96167,5e-05,3.67064]
[1777088818248,35.04,77699.03,0.0,-0.96172,5e-05,3.66664]
[1777088823282,35.04,77699.23,0.0,-0.96172,5e-05,3.66679]
[1777088828316,35.03,77699.16,0.0,-0.96173,5e-05,3.66581]
[1777088833351,35.03,77699.42,0.0,-0.96172,5e-05,3.66622]
[1777088838388,35.03,77699.53,0.0,-0.96173,5e-05,3.666]
[1777088843425,35.03,77699.01,0.0,-0.96176,5e-05,3.66313]
[1777088846445,35.03,77705.39,0.0,-0.96142,5e-05,3.68987]
[1777088851480,35.02,77708.14,0.0,-0.96133,5e-05,3.69617]
[1777088856515,35.02,77710.09,0.0,-0.96124,5e-05,3.70353]
[1777088861550,35.02,77710.94,0.0,-0.9612,5e-05,3.70616]
[1777088866585,35.01,77713.39,0.0,-0.96108,5e-05,3.71563]
[1777088871621,35.01,77714.2,0.0,-0.96105,5e-05,3.71802]
[1777088876655,35.01,77715.79,0.0,-0.96098,5e-05,3.72378]
[1777088879675,35.01,77710.57,0.0,-0.96127,5e-05,3.70074]
[1777088883712,35.0,77705.2,0.0,-0.96157,5e-05,3.67707]
[1777088888742,35.0,77699.32,0.0,-0.9619,5e-05,3.65124]
[1777088890754,35.0,77696.49,0.0,-0.96206,5e-05,3.63899]
[1777088895790,35.0,77693.99,0.0,-0.9622,5e-05,3.62784]
[1777088900824,35.0,77695.21,0.0,-0.96214,5e-05,3.63246]
[1777088905858,35.0,77693.88,0.0,-0.96222,5e-05,3.62631]
[1777088914921,34.99,77693.47,0.0,-0.9623,5e-05,3.6191]
[1777088920633,34.99,77692.87,0.0,-0.96233,5e-05,3.61615]
[1777088927006,34.99,77693.08,0.0,-0.96233,5e-05,3.61647]
[1777088932041,34.99,77692.75,0.0,-0.96235,5e-05,3.61469]
[1777088937077,34.99,77692.47,0.0,-0.96237,5e-05,3.61314]
[1777088938083,34.99,77698.49,0.0,-0.96205,5e-05,3.6385]
[1777088939089,34.99,77703.3,0.0,-0.96179,5e-05,3.6588]
[1777088944124,34.98,77704.81,0.0,-0.96172,5e-05,3.66451]
[1777088950843,34.98,77701.95,0.0,-0.96189,5e-05,3.65152]
[1777088955203,34.98,77697.09,0.0,-0.96215,5e-05,3.63036]
[1777088960237,34.98,77696.15,0.0,-0.96221,5e-05,3.62596]
[1777088965273,34.98,77696.44,0.0,-0.9622,5e-05,3.62681]
[1777088970307,34.98,77695.87,0.0,-0.96223,5e-05,3.62404]
[1777088977356,34.98,77696.08,0.0,-0.96227,5e-05,3.61998]
[1777088982391,34.97,77694.95,0.0,-0.96234,5e-05,3.61496]
[1777088988432,34.97,77694.57,0.0,-0.96236,5e-05,3.6131]
[1777088993468,34.97,77694.3,0.0,-0.96238,5e-05,3.61179]
[1777088998504,34.97,77691.17,0.0,-0.96254,5e-05,3.59846]
[1777089000519,34.97,77684.31,0.0,-0.96291,5e-05,3.56966]
[1777089001526,34.97,77682.52,0.0,-0.963,5e-05,3.56222]
[1777089006560,34.97,77684.05,0.0,-0.96292,5e-05,3.56881]
[1777089011596,34.97,77685.45,0.0,-0.96284,5e-05,3.57479]
[1777089016631,34.97,77686.3,0.0,-0.9628,5e-05,3.57844]
[1777089021669,34.97,77687.15,0.0,-0.96275,5e-05,3.58207]
[1777089026703,34.97,77688.68,0.0,-0.96267,5e-05,3.58856]
[1777089031740,34.97,77688.94,0.0,-0.9627,5e-05,3.58524]
[1777089035767,34.97,77694.66,0.0,-0.96239,5e-05,3.60933]
[1777089041473,34.97,77695.36,0.0,-0.96236,5e-05,3.61226]
[1777089048858,34.97,77694.81,0.0,-0.96239,5e-05,3.60998]
[1777089053894,34.98,77692.71,0.0,-0.9625,5e-05,3.60124]
[1777089055907,34.97,77686.03,0.0,-0.96285,5e-05,3.5731]
[1777089061613,34.97,77686.07,0.0,-0.96285,5e-05,3.57322]
[1777089071686,34.97,77686.48,0.0,-0.96283,5e-05,3.57497]
[1777089081756,34.98,77687.12,0.0,-0.96279,5e-05,3.57784]
[1777089088131,34.98,77688.3,0.0,-0.96273,5e-05,3.58296]
[1777089093168,34.98,77684.87,0.0,-0.96295,5e-05,3.56439]
[1777089099209,34.98,77685.92,0.0,-0.96289,5e-05,3.56907]
[1777089107265,34.98,77686.81,0.0,-0.96283,5e-05,3.57367]
[1777089112300,34.98,77687.88,0.0,-0.96277,5e-05,3.57871]
[1777089118343,34.98,77690.05,0.0,-0.96265,5e-05,3.5883]
[1777089128412,34.99,77690.67,0.0,-0.9626,5e-05,3.59153]
[1777089133447,34.99,77689.08,0.0,-0.96269,5e-05,3.58513]
[1777089138483,34.99,77689.03,0.0,-0.96268,5e-05,3.58519]
[1777089148551,34.99,77689.51,0.0,-0.96265,5e-05,3.58766]
[1777089154593,34.99,77688.8,0.0,-0.96273,5e-05,3.58047]
[1777089161642,34.99,77689.63,0.0,-0.96268,5e-05,3.58425]
[1777089167685,34.99,77689.61,0.0,-0.96268,5e-05,3.5844]
[1777089172727,34.99,77689.03,0.0,-0.96271,5e-05,3.58216]
[1777089177755,34.99,77689.56,0.0,-0.96268,5e-05,3.58457]
[1777089186820,34.99,77690.03,0.0,-0.96265,5e-05,3.58681]
[1777089191855,34.99,77678.02,0.0,-0.96328,5e-05,3.53679]
[1777089192862,34.99,77676.78,0.0,-0.96334,5e-05,3.53174]
[1777089196893,34.99,77673.92,0.0,-0.96349,5e-05,3.52039]
[1777089201925,35.0,77674.99,0.0,-0.96342,5e-05,3.52554]
[1777089206959,35.0,77679.03,0.0,-0.9632,5e-05,3.54294]
[1777089211996,35.0,77678.83,0.0,-0.96325,5e-05,3.53824]
[1777089218040,35.0,77678.36,0.0,-0.96326,5e-05,3.53703]
[1777089223075,35.01,77678.23,0.0,-0.96326,5e-05,3.53715]
[1777089228113,35.01,77678.3,0.0,-0.96325,5e-05,3.53811]
[1777089233145,35.01,77673.44,0.0,-0.96349,5e-05,3.51864]
[1777089239190,35.03,77672.53,0.0,-0.96346,5e-05,3.52166]
[1777089250268,35.04,77672.42,0.0,-0.96344,5e-05,3.52299]
[1777089257316,35.04,77671.88,0.0,-0.96346,5e-05,3.52159]
[1777089263046,35.04,77672.09,0.0,-0.96343,5e-05,3.52328]
[1777089268393,35.04,77672.61,0.0,-0.9634,5e-05,3.52622]
[1777089273427,35.04,77672.11,0.0,-0.96346,5e-05,3.52036]
[1777089278462,35.05,77671.98,0.0,-0.96346,5e-05,3.52055]
[1777089283497,35.05,77673.07,0.0,-0.96339,5e-05,3.52578]
[1777089288533,35.05,77672.91,0.0,-0.96339,5e-05,3.52584]
[1777089294576,35.05,77674.67,0.0,-0.96329,5e-05,3.53397]
[1777089299611,35.06,77675.21,0.0,-0.96325,5e-05,3.53685]
[1777089312702,35.06,77674.34,0.0,-0.96328,5e-05,3.53486]
[1777089319751,35.06,77674.33,0.0,-0.96327,5e-05,3.53567]
[1777089324785,35.07,77674.0,0.0,-0.96328,5e-05,3.53489]
[1777089325795,35.07,77659.11,0.0,-0.96404,5e-05,3.4736]
[1777089326800,35.07,77656.54,0.0,-0.96417,5e-05,3.46329]
[1777089333541,35.07,77656.68,0.0,-0.96419,5e-05,3.46109]
[1777089338885,35.07,77657.02,0.0,-0.96416,5e-05,3.46361]
[1777089346941,35.08,77658.32,0.0,-0.96407,5e-05,3.47079]
[1777089352983,35.08,77658.99,0.0,-0.96401,5e-05,3.4749]
[1777089359026,35.09,77659.01,0.0,-0.964,5e-05,3.47631]
[1777089363054,35.09,77648.47,0.0,-0.96452,5e-05,3.43417]
[1777089364061,35.09,77646.26,0.0,-0.96463,5e-05,3.42547]
[1777089369096,35.1,77643.77,0.0,-0.96474,5e-05,3.41678]
[1777089373125,35.1,77648.37,0.0,-0.96449,5e-05,3.43648]
[1777089378158,35.1,77648.06,0.0,-0.96449,5e-05,3.43634]
[1777089384200,35.11,77646.51,0.0,-0.96456,5e-05,3.43133]
[1777089389237,35.11,77644.52,0.0,-0.96464,5e-05,3.42429]
[1777089394272,35.11,77644.3,0.0,-0.96468,5e-05,3.42002]
[1777089401322,35.12,77643.72,0.0,-0.9647,5e-05,3.41905]
[1777089407361,35.12,77642.69,0.0,-0.96473,5e-05,3.41601]
[1777089414102,35.14,77639.37,0.0,-0.96484,5e-05,3.40713]
[1777089424171,35.15,77640.88,0.0,-0.96472,5e-05,3.4168]
[1777089429520,35.15,77641.27,0.0,-0.96469,5e-05,3.41953]
[1777089435559,35.15,77641.07,0.0,-0.96468,5e-05,3.41989]
[1777089440594,35.16,77641.16,0.0,-0.96467,5e-05,3.42125]
[1777089445630,35.16,77640.97,0.0,-0.96466,5e-05,3.42149]
[1777089451672,35.16,77640.95,0.0,-0.96469,5e-05,3.41827]
[1777089458722,35.17,77641.14,0.0,-0.96466,5e-05,3.42051]
[1777089464486,35.17,77641.1,0.0,-0.96465,5e-05,3.42161]
[1777089470808,35.18,77641.1,0.0,-0.96463,5e-05,3.42285]
[1777089478862,35.18,77641.17,0.0,-0.96461,5e-05,3.42476]
[1777089484903,35.19,77641.29,0.0,-0.96459,5e-05,3.42644]
[1777089489939,35.19,77641.6,0.0,-0.96456,5e-05,3.42868]
[1777089494972,35.19,77641.68,0.0,-0.96455,5e-05,3.42997]
[1777089500011,35.19,77642.28,0.0,-0.9645,5e-05,3.43336]
[1777089505046,35.2,77646.84,0.0,-0.96426,5e-05,3.45279]
[1777089511088,35.2,77647.35,0.0,-0.96426,5e-05,3.45144]
[1777089517132,35.2,77647.3,0.0,-0.96425,5e-05,3.45224]
[1777089523172,35.21,77647.62,0.0,-0.96423,5e-05,3.45458]
[1777089528207,35.21,77647.34,0.0,-0.96423,5e-05,3.45431]
[1777089533242,35.21,77647.77,0.0,-0.9642,5e-05,3.45692]
[1777089538277,35.21,77648.15,0.0,-0.96417,5e-05,3.45933]
[1777089545326,35.22,77648.19,0.0,-0.96415,5e-05,3.46068]
[1777089555120,35.22,77648.52,0.0,-0.96411,5e-05,3.46371]
[1777089560430,35.23,77648.57,0.0,-0.9641,5e-05,3.46474]
[1777089565466,35.23,77648.34,0.0,-0.9641,5e-05,3.46465]
[1777089575259,35.23,77648.59,0.0,-0.96411,5e-05,3.46291]
[1777089581578,35.24,77648.4,0.0,-0.9641,5e-05,3.46314]
[1777089587620,35.24,77648.27,0.0,-0.9641,5e-05,3.46378]
[1777089595399,35.24,77648.16,0.0,-0.96409,5e-05,3.46449]
[1777089597692,35.25,77660.87,0.0,-0.96343,5e-05,3.51696]
[1777089598699,35.25,77667.42,0.0,-0.96309,5e-05,3.54404]
[1777089602726,35.25,77669.12,0.0,-0.963,5e-05,3.55109]
[1777089605469,35.25,77674.3,0.0,-0.96273,5e-05,3.57257]
[1777089610783,35.24,77672.54,0.0,-0.96282,5e-05,3.56505]
[1777089615539,35.24,77666.16,0.0,-0.96316,5e-05,3.53853]
[1777089616825,35.25,77657.66,0.0,-0.9636,5e-05,3.50361]
[1777089620853,35.25,77652.4,0.0,-0.96383,5e-05,3.48517]
[1777089626896,35.28,77650.53,0.0,-0.96383,5e-05,3.48468]
[1777089631929,35.29,77652.79,0.0,-0.96372,5e-05,3.49285]
[1777089637970,35.29,77653.05,0.0,-0.9637,5e-05,3.49456]
[1777089643009,35.29,77654.38,0.0,-0.96362,5e-05,3.50051]
[1777089648048,35.29,77654.32,0.0,-0.96362,5e-05,3.50076]
[1777089653083,35.29,77653.9,0.0,-0.96363,5e-05,3.49952]
[1777089659125,35.3,77654.27,0.0,-0.96361,5e-05,3.50157]
[1777089665173,35.3,77653.42,0.0,-0.96364,5e-05,3.49859]
[1777089670207,35.3,77652.87,0.0,-0.96367,5e-05,3.49674]
[1777089675251,35.3,77652.37,0.0,-0.96369,5e-05,3.49509]
[1777089680286,35.3,77651.9,0.0,-0.96371,5e-05,3.49356]
[1777089685322,35.3,77650.79,0.0,-0.96376,5e-05,3.4894]
[1777089692370,35.3,77651.15,0.0,-0.96378,5e-05,3.48701]
[1777089697404,35.31,77649.75,0.0,-0.96384,5e-05,3.48173]
[1777089702440,35.31,77650.36,0.0,-0.96381,5e-05,3.48468]
[1777089707475,35.31,77652.09,0.0,-0.96371,5e-05,3.49217]
[1777089712509,35.31,77651.31,0.0,-0.96375,5e-05,3.48937]
[1777089717545,35.31,77652.06,0.0,-0.9637,5e-05,3.49282]
[1777089722579,35.31,77652.63,0.0,-0.96367,5e-05,3.49552]
[1777089727621,35.31,77652.88,0.0,-0.96365,5e-05,3.49689]
[1777089732656,35.31,77652.39,0.0,-0.96367,5e-05,3.49522]
[1777089737692,35.31,77652.5,0.0,-0.96366,5e-05,3.49599]
[1777089742726,35.32,77652.23,0.0,-0.96367,5e-05,3.49519]
[1777089747760,35.32,77652.16,0.0,-0.96367,5e-05,3.49521]
[1777089753806,35.32,77651.2,0.0,-0.96376,5e-05,3.48727]
[1777089758840,35.32,77650.39,0.0,-0.9638,5e-05,3.48431]
[1777089763875,35.32,77649.36,0.0,-0.96385,5e-05,3.4805]
[1777089768911,35.32,77648.89,0.0,-0.96386,5e-05,3.47899]
[1777089773946,35.32,77649.1,0.0,-0.96385,5e-05,3.48024]
[1777089779989,35.32,77649.11,0.0,-0.96384,5e-05,3.48075]
[1777089786737,35.33,77649.3,0.0,-0.96383,5e-05,3.48199]
[1777089793080,35.33,77649.22,0.0,-0.96382,5e-05,3.48221]
[1777089799121,35.33,77649.39,0.0,-0.96381,5e-05,3.48335]
[1777089805162,35.33,77649.21,0.0,-0.96381,5e-05,3.48306]
[1777089810199,35.33,77648.81,0.0,-0.96383,5e-05,3.48179]
[1777089815234,35.33,77649.1,0.0,-0.96385,5e-05,3.47894]
[1777089820275,35.33,77648.27,0.0,-0.96389,5e-05,3.47596]
[1777089825312,35.33,77649.1,0.0,-0.96384,5e-05,3.47974]
[1777089830345,35.34,77650.29,0.0,-0.96378,5e-05,3.48495]
[1777089837087,35.34,77649.67,0.0,-0.9638,5e-05,3.48291]
[1777089845453,35.34,77649.09,0.0,-0.96382,5e-05,3.48111]
[1777089856530,35.34,77648.35,0.0,-0.96385,5e-05,3.47885]
[1777089863579,35.34,77646.47,0.0,-0.96394,5e-05,3.47169]
[1777089869621,35.34,77646.24,0.0,-0.96395,5e-05,3.47121]
[1777089874655,35.35,77646.35,0.0,-0.96398,5e-05,3.46762]
[1777089879690,35.35,77646.25,0.0,-0.96398,5e-05,3.46762]
[1777089886739,35.35,77646.52,0.0,-0.96396,5e-05,3.46929]
[1777089891775,35.35,77646.41,0.0,-0.96396,5e-05,3.46926]
[1777089896812,35.35,77646.5,0.0,-0.96395,5e-05,3.47004]
[1777089901847,35.35,77646.55,0.0,-0.96394,5e-05,3.47065]
[1777089907582,35.35,77647.29,0.0,-0.9639,5e-05,3.47413]
[1777089912923,35.36,77646.98,0.0,-0.96391,5e-05,3.47325]
[1777089920979,35.36,77647.38,0.0,-0.96388,5e-05,3.47523]
[1777089927722,35.36,77646.79,0.0,-0.96392,5e-05,3.47272]
[1777089935077,35.36,77646.44,0.0,-0.96398,5e-05,3.46675]
[1777089940114,35.36,77646.14,0.0,-0.96399,5e-05,3.46549]
[1777089945148,35.36,77645.82,0.0,-0.96401,5e-05,3.46415]
[1777089954211,35.36,77645.76,0.0,-0.96402,5e-05,3.46385]
[1777089961264,35.36,77645.31,0.0,-0.96404,5e-05,3.46199]
[1777089966295,35.36,77645.34,0.0,-0.96404,5e-05,3.46218]
[1777089971330,35.36,77645.36,0.0,-0.96403,5e-05,3.46268]
[1777089976366,35.36,77643.57,0.0,-0.96412,5e-05,3.45583]
[1777089988145,35.36,77643.71,0.0,-0.96409,5e-05,3.45751]
[1777089992476,35.36,77636.81,0.0,-0.96448,5e-05,3.42555]
[1777089997514,35.36,77635.88,0.0,-0.96452,5e-05,3.42251]
[1777090004566,35.37,77630.46,0.0,-0.96478,5e-05,3.40177]
[1777090009597,35.37,77627.59,0.0,-0.96491,5e-05,3.39101]
[1777090015638,35.37,77625.37,0.0,-0.96501,5e-05,3.38297]
[1777090020673,35.38,77623.35,0.0,-0.96511,5e-05,3.37558]
[1777090025708,35.38,77621.54,0.0,-0.96519,5e-05,3.36903]
[1777090030744,35.38,77620.57,0.0,-0.96523,5e-05,3.36585]
[1777090035779,35.38,77619.65,0.0,-0.96526,5e-05,3.36294]
[1777090039808,35.38,77614.39,0.0,-0.96551,5e-05,3.34267]
[1777090042829,35.39,77611.35,0.0,-0.96566,5e-05,3.33124]
[1777090047867,35.39,77612.8,0.0,-0.96557,5e-05,3.33806]
[1777090052900,35.39,77613.35,0.0,-0.96557,5e-05,3.33697]
[1777090058942,35.4,77614.23,0.0,-0.96551,5e-05,3.34176]
[1777090068719,35.4,77614.23,0.0,-0.96549,5e-05,3.34396]
[1777090076070,35.41,77615.14,0.0,-0.96542,5e-05,3.34916]
[1777090084127,35.42,77615.22,0.0,-0.96539,5e-05,3.35153]
[1777090091176,35.42,77615.53,0.0,-0.96536,5e-05,3.35433]
[1777090097217,35.42,77616.31,0.0,-0.9653,5e-05,3.35879]
[1777090102252,35.43,77616.33,0.0,-0.96529,5e-05,3.35999]
[1777090109000,35.43,77615.09,0.0,-0.96533,5e-05,3.35642]
[1777090114337,35.44,77615.23,0.0,-0.96535,5e-05,3.35399]
[1777090119372,35.44,77615.43,0.0,-0.96532,5e-05,3.35594]
[1777090124407,35.44,77612.8,0.0,-0.96544,5e-05,3.34665]
[1777090129443,35.45,77612.55,0.0,-0.96543,5e-05,3.34691]
[1777090134478,35.45,77613.09,0.0,-0.96539,5e-05,3.35034]
[1777090139512,35.46,77613.94,0.0,-0.96533,5e-05,3.355]
[1777090144547,35.46,77615.44,0.0,-0.96524,5e-05,3.36225]
[1777090149584,35.46,77616.44,0.0,-0.96518,5e-05,3.36749]
[1777090154619,35.47,77616.0,0.0,-0.96518,5e-05,3.36698]
[1777090160661,35.47,77616.12,0.0,-0.96516,5e-05,3.36892]
[1777090167710,35.48,77616.21,0.0,-0.96513,5e-05,3.37092]
[1777090173751,35.48,77614.44,0.0,-0.96525,5e-05,3.36098]
[1777090178787,35.49,77614.43,0.0,-0.96523,5e-05,3.36215]
[1777090185836,35.49,77613.6,0.0,-0.96525,5e-05,3.36052]
[1777090190873,35.5,77613.55,0.0,-0.96524,5e-05,3.36148]
[1777090194904,35.5,77624.93,0.0,-0.96466,5e-05,3.40782]
[1777090195906,35.5,77639.13,0.0,-0.96394,5e-05,3.46523]
[1777090196915,35.5,77638.25,0.0,-0.96399,5e-05,3.46172]
[1777090199934,35.5,77647.03,0.0,-0.96353,5e-05,3.49764]
[1777090200942,35.5,77658.38,0.0,-0.96295,5e-05,3.5442]
[1777090201950,35.5,77662.86,0.0,-0.96271,5e-05,3.56263]
[1777090205976,35.5,77665.16,0.0,-0.9626,5e-05,3.5718]
[1777090211014,35.5,77665.62,0.0,-0.96258,5e-05,3.57327]
[1777090216047,35.5,77664.8,0.0,-0.96263,5e-05,3.56942]
[1777090221086,35.49,77662.25,0.0,-0.96277,5e-05,3.55845]
[1777090226118,35.49,77662.33,0.0,-0.96277,5e-05,3.55842]
[1777090231152,35.49,77662.45,0.0,-0.96281,5e-05,3.55411]
[1777090237195,35.49,77664.86,0.0,-0.96269,5e-05,3.56372]
[1777090239210,35.49,77671.09,0.0,-0.96236,5e-05,3.58941]
[1777090242231,35.49,77676.96,0.0,-0.96205,5e-05,3.61355]
[1777090247266,35.49,77675.96,0.0,-0.96211,5e-05,3.6087]
[1777090252303,35.49,77672.63,0.0,-0.9623,5e-05,3.5941]
[1777090253309,35.48,77670.57,0.0,-0.96241,5e-05,3.5853]
[1777090258344,35.48,77670.58,0.0,-0.96242,5e-05,3.58478]
[1777090263413,35.48,77670.62,0.0,-0.96242,5e-05,3.58437]
[1777090268446,35.48,77670.56,0.0,-0.96243,5e-05,3.58357]
[1777090273484,35.48,77670.28,0.0,-0.96246,5e-05,3.58187]
[1777090278516,35.48,77670.46,0.0,-0.96245,5e-05,3.58208]
[1777090283551,35.47,77669.23,0.0,-0.96253,5e-05,3.57645]
[1777090290279,35.47,77670.68,0.0,-0.96246,5e-05,3.58186]
[1777090295635,35.47,77666.52,0.0,-0.96273,5e-05,3.55958]
[1777090304698,35.47,77667.15,0.0,-0.9627,5e-05,3.56148]
[1777090309734,35.47,77668.08,0.0,-0.96266,5e-05,3.56489]
[1777090314768,35.47,77668.19,0.0,-0.96266,5e-05,3.56486]
[1777090319803,35.46,77673.72,0.0,-0.96238,5e-05,3.58724]
[1777090324839,35.46,77673.93,0.0,-0.96237,5e-05,3.58745]
[1777090329873,35.46,77670.39,0.0,-0.96257,5e-05,3.57219]
[1777090334908,35.46,77669.88,0.0,-0.9626,5e-05,3.5696]
[1777090339949,35.46,77668.68,0.0,-0.96267,5e-05,3.5642]
[1777090344979,35.46,77670.3,0.0,-0.96259,5e-05,3.57051]
[1777090350014,35.46,77670.02,0.0,-0.96261,5e-05,3.56891]
[1777090356056,35.45,77667.03,0.0,-0.96282,5e-05,3.55155]
[1777090365118,35.45,77666.63,0.0,-0.96285,5e-05,3.5492]
[1777090370155,35.45,77666.06,0.0,-0.96288,5e-05,3.54643]
[1777090376290,35.45,77665.35,0.0,-0.96292,5e-05,3.543]
[1777090381324,35.45,77665.08,0.0,-0.96294,5e-05,3.54148]
[1777090389381,35.45,77665.1,0.0,-0.96295,5e-05,3.5409]
[1777090396442,35.44,77665.09,0.0,-0.96296,5e-05,3.54016]
[1777090403491,35.44,77664.93,0.0,-0.96298,5e-05,3.5389]
[1777090409115,35.44,77664.56,0.0,-0.963,5e-05,3.53702]
[1777090415576,35.44,77663.53,0.0,-0.9631,5e-05,3.52786]
[1777090419186,35.44,77657.54,0.0,-0.96342,5e-05,3.50315]
[1777090424639,35.44,77658.36,0.0,-0.96337,5e-05,3.50645]
[1777090429673,35.44,77659.91,0.0,-0.96329,5e-05,3.51281]
[1777090434708,35.44,77660.35,0.0,-0.96327,5e-05,3.5146]
[1777090439749,35.44,77663.14,0.0,-0.96313,5e-05,3.52597]
[1777090444783,35.44,77662.5,0.0,-0.96316,5e-05,3.52322]
[1777090449818,35.44,77661.66,0.0,-0.96321,5e-05,3.51969]
[1777090454855,35.44,77662.19,0.0,-0.96318,5e-05,3.52182]
[1777090459465,35.44,77666.41,0.0,-0.96296,5e-05,3.53909]
[1777090464924,35.44,77665.32,0.0,-0.96302,5e-05,3.53436]
[1777090468953,35.44,77659.99,0.0,-0.9633,5e-05,3.51231]
[1777090473988,35.44,77659.84,0.0,-0.96335,5e-05,3.50718]
[1777090479023,35.44,77659.05,0.0,-0.96339,5e-05,3.50392]
[1777090484060,35.44,77658.73,0.0,-0.96341,5e-05,3.50265]
[1777090489094,35.44,77657.5,0.0,-0.96347,5e-05,3.4977]
[1777090494128,35.44,77657.34,0.0,-0.96348,5e-05,3.49716]
[1777090499747,35.44,77657.45,0.0,-0.96347,5e-05,3.49774]
[1777090502191,35.44,77652.12,0.0,-0.96375,5e-05,3.47601]
[1777090505209,35.44,77648.68,0.0,-0.96392,5e-05,3.46216]
[1777090511255,35.44,77650.21,0.0,-0.96384,5e-05,3.4688]
[1777090516290,35.44,77652.03,0.0,-0.96374,5e-05,3.47654]
[1777090521325,35.44,77652.82,0.0,-0.96369,5e-05,3.48005]
[1777090527369,35.44,77653.95,0.0,-0.96363,5e-05,3.48497]
[1777090532404,35.44,77659.85,0.0,-0.96337,5e-05,3.50484]
[1777090538446,35.44,77659.38,0.0,-0.96339,5e-05,3.50307]
[1777090543483,35.44,77664.48,0.0,-0.96312,5e-05,3.52411]
[1777090548519,35.44,77664.41,0.0,-0.96313,5e-05,3.52376]
[1777090553553,35.44,77663.46,0.0,-0.96318,5e-05,3.5198]
[1777090558589,35.44,77663.18,0.0,-0.9632,5e-05,3.51855]
[1777090563645,35.44,77664.61,0.0,-0.96312,5e-05,3.52429]
[1777090568683,35.44,77664.91,0.0,-0.96311,5e-05,3.5253]
[1777090573712,35.44,77664.3,0.0,-0.96314,5e-05,3.52259]
[1777090580309,35.44,77664.35,0.0,-0.96314,5e-05,3.52255]
[1777090585800,35.44,77663.54,0.0,-0.96319,5e-05,3.519]
[1777090591842,35.44,77663.32,0.0,-0.96325,5e-05,3.51339]
[1777090596877,35.44,77662.36,0.0,-0.9633,5e-05,3.50931]
[1777090601912,35.44,77662.25,0.0,-0.96331,5e-05,3.50872]
[1777090613540,35.44,77663.02,0.0,-0.96327,5e-05,3.51148]
[1777090619033,35.44,77662.82,0.0,-0.96329,5e-05,3.51043]
[1777090625075,35.43,77662.07,0.0,-0.96333,5e-05,3.50715]
[1777090631119,35.43,77662.5,0.0,-0.96331,5e-05,3.50871]
[1777090636154,35.43,77662.65,0.0,-0.9633,5e-05,3.50916]
[1777090638168,35.43,77668.45,0.0,-0.963,5e-05,3.53295]
[1777090640182,35.43,77671.96,0.0,-0.96282,5e-05,3.54727]
[1777090646224,35.43,77671.37,0.0,-0.96286,5e-05,3.54433]
[1777090651263,35.43,77668.67,0.0,-0.96305,5e-05,3.52835]
[1777090652267,35.43,77660.92,0.0,-0.96345,5e-05,3.49646]
[1777090653272,35.43,77657.87,0.0,-0.96361,5e-05,3.48399]
[1777090656294,35.43,77657.03,0.0,-0.96365,5e-05,3.48068]
[1777090661330,35.43,77657.69,0.0,-0.96361,5e-05,3.48358]
[1777090667371,35.43,77658.81,0.0,-0.96355,5e-05,3.48839]
[1777090673961,35.43,77658.64,0.0,-0.96356,5e-05,3.48796]
[1777090679455,35.43,77659.6,0.0,-0.9635,5e-05,3.49208]
[1777090685498,35.43,77659.15,0.0,-0.96353,5e-05,3.49042]
[1777090690533,35.43,77659.95,0.0,-0.96348,5e-05,3.49385]
[1777090696574,35.43,77662.11,0.0,-0.96337,5e-05,3.50283]
[1777090701610,35.44,77663.19,0.0,-0.96331,5e-05,3.50733]
[1777090706645,35.44,77663.46,0.0,-0.9633,5e-05,3.50845]
[1777090713694,35.44,77663.19,0.0,-0.96336,5e-05,3.50285]
[1777090722763,35.44,77662.55,0.0,-0.96339,5e-05,3.50026]
[1777090729809,35.44,77662.28,0.0,-0.9634,5e-05,3.49922]
[1777090734846,35.44,77662.08,0.0,-0.96341,5e-05,3.49845]
[1777090736860,35.44,77654.7,0.0,-0.96379,5e-05,3.46838]
[1777090742901,35.44,77652.7,0.0,-0.96389,5e-05,3.46066]
[1777090747944,35.44,77654.21,0.0,-0.96381,5e-05,3.46714]
[1777090752972,35.44,77655.46,0.0,-0.96374,5e-05,3.47255]
[1777090762034,35.44,77656.09,0.0,-0.9637,5e-05,3.47564]
[1777090768076,35.44,77657.62,0.0,-0.96362,5e-05,3.48226]
[1777090774660,35.44,77658.8,0.0,-0.96359,5e-05,3.48299]
[1777090780160,35.44,77658.5,0.0,-0.9636,5e-05,3.48213]
[1777090785197,35.45,77658.6,0.0,-0.9636,5e-05,3.48282]
[1777090790231,35.45,77658.98,0.0,-0.96357,5e-05,3.48469]
[1777090796273,35.45,77658.93,0.0,-0.96357,5e-05,3.4849]
[1777090801308,35.45,77658.45,0.0,-0.96359,5e-05,3.48333]
[1777090810381,35.45,77658.53,0.0,-0.96358,5e-05,3.48439]
[1777090818428,35.45,77657.66,0.0,-0.96361,5e-05,3.48155]
[1777090823464,35.45,77657.55,0.0,-0.96361,5e-05,3.48151]
[1777090828499,35.46,77657.58,0.0,-0.96361,5e-05,3.48201]
[1777090833536,35.46,77657.46,0.0,-0.96365,5e-05,3.47747]
[1777090838568,35.46,77657.37,0.0,-0.96365,5e-05,3.47756]
[1777090845153,35.46,77657.03,0.0,-0.96366,5e-05,3.4768]
[1777090854683,35.46,77656.25,0.0,-0.96369,5e-05,3.47434]
[1777090863744,35.46,77654.69,0.0,-0.96376,5e-05,3.46871]
[1777090867773,35.47,77643.25,0.0,-0.96434,5e-05,3.4227]
[1777090868783,35.47,77640.03,0.0,-0.9645,5e-05,3.40989]
[1777090873816,35.47,77641.21,0.0,-0.96443,5e-05,3.41555]
[1777090878851,35.47,77642.97,0.0,-0.96433,5e-05,3.42354]
[1777090883886,35.47,77644.06,0.0,-0.96426,5e-05,3.4288]
[1777090887913,35.48,77653.47,0.0,-0.96377,5e-05,3.4676]
[1777090888920,35.48,77654.42,0.0,-0.96372,5e-05,3.47157]
[1777090895503,35.48,77653.29,0.0,-0.96382,5e-05,3.4632]
[1777090901004,35.48,77651.77,0.0,-0.96389,5e-05,3.45758]
[1777090906040,35.48,77651.55,0.0,-0.96389,5e-05,3.45715]
[1777090911074,35.48,77650.83,0.0,-0.96392,5e-05,3.45468]
[1777090916109,35.49,77650.15,0.0,-0.96395,5e-05,3.45238]
[1777090925713,35.49,77650.13,0.0,-0.96394,5e-05,3.45309]
[1777090931223,35.49,77649.38,0.0,-0.96398,5e-05,3.45055]
[1777090936257,35.49,77649.3,0.0,-0.96397,5e-05,3.45061]
[1777090941294,35.49,77648.77,0.0,-0.964,5e-05,3.44883]
[1777090946328,35.49,77648.33,0.0,-0.96401,5e-05,3.4474]
[1777090952376,35.49,77647.92,0.0,-0.96407,5e-05,3.44171]
[1777090965994,35.5,77647.05,0.0,-0.96411,5e-05,3.43915]
[1777090971509,35.5,77647.05,0.0,-0.9641,5e-05,3.43957]
[1777090978558,35.5,77646.79,0.0,-0.96411,5e-05,3.439]
[1777090986135,35.5,77646.22,0.0,-0.96413,5e-05,3.43725]
[1777090991649,35.5,77646.22,0.0,-0.96413,5e-05,3.4376]
[1777090996685,35.5,77644.71,0.0,-0.9642,5e-05,3.43184]
[1777091002729,35.51,77645.37,0.0,-0.96416,5e-05,3.43496]
[1777091007762,35.51,77641.28,0.0,-0.96436,5e-05,3.41885]
[1777091012800,35.51,77641.01,0.0,-0.96441,5e-05,3.41382]
[1777091017836,35.51,77642.16,0.0,-0.96435,5e-05,3.41896]
[1777091022870,35.51,77643.3,0.0,-0.96428,5e-05,3.42404]
[1777091027902,35.51,77642.6,0.0,-0.96431,5e-05,3.42168]
[1777091032936,35.51,77643.34,0.0,-0.96427,5e-05,3.42514]
[1777091040992,35.52,77644.41,0.0,-0.96421,5e-05,3.43017]
[1777091046030,35.52,77645.28,0.0,-0.96416,5e-05,3.43408]
[1777091050059,35.52,77636.57,0.0,-0.96459,5e-05,3.39932]
[1777091051066,35.52,77632.32,0.0,-0.96481,5e-05,3.38243]
[1777091056626,35.52,77628.69,0.0,-0.96498,5e-05,3.36889]
[1777091061134,35.52,77623.33,0.0,-0.96523,5e-05,3.34823]
[1777091066696,35.53,77623.12,0.0,-0.96523,5e-05,3.34859]
[1777091072212,35.53,77624.76,0.0,-0.96518,5e-05,3.35177]
[1777091077247,35.53,77628.03,0.0,-0.965,5e-05,3.36558]
[1777091081275,35.54,77634.6,0.0,-0.96467,5e-05,3.39234]
[1777091086837,35.54,77641.46,0.0,-0.96431,5e-05,3.42043]
[1777091092353,35.54,77641.17,0.0,-0.96432,5e-05,3.41977]
[1777091097387,35.54,77645.06,0.0,-0.96412,5e-05,3.4359]
[1777091102423,35.54,77645.71,0.0,-0.96408,5e-05,3.43894]
[1777091107457,35.54,77645.76,0.0,-0.96407,5e-05,3.43956]
[1777091112493,35.54,77649.68,0.0,-0.96387,5e-05,3.45586]
[1777091117527,35.55,77649.45,0.0,-0.96388,5e-05,3.45529]
[1777091122563,35.55,77649.56,0.0,-0.96386,5e-05,3.45612]
[1777091128605,35.55,77649.42,0.0,-0.96387,5e-05,3.45604]
[1777091137188,35.55,77650.08,0.0,-0.96387,5e-05,3.45505]
[1777091142706,35.55,77649.97,0.0,-0.96386,5e-05,3.45506]
[1777091147740,35.55,77649.57,0.0,-0.96388,5e-05,3.45391]
[1777091152776,35.56,77647.15,0.0,-0.964,5e-05,3.44463]
[1777091157812,35.56,77647.15,0.0,-0.96399,5e-05,3.4452]
[1777091165867,35.56,77647.24,0.0,-0.96397,5e-05,3.44649]
[1777091170902,35.56,77648.15,0.0,-0.96392,5e-05,3.45072]
[1777091175937,35.56,77648.61,0.0,-0.96389,5e-05,3.45314]
[1777091180971,35.57,77648.82,0.0,-0.96387,5e-05,3.45454]
[1777091188021,35.57,77648.75,0.0,-0.96387,5e-05,3.455]
[1777091195069,35.57,77648.71,0.0,-0.9639,5e-05,3.45106]
[1777091200105,35.57,77648.72,0.0,-0.9639,5e-05,3.4516]
[1777091206147,35.57,77651.26,0.0,-0.96376,5e-05,3.46242]
[1777091213195,35.57,77651.17,0.0,-0.96376,5e-05,3.46267]
[1777091218231,35.58,77642.83,0.0,-0.96418,5e-05,3.42939]
[1777091219237,35.58,77642.01,0.0,-0.96421,5e-05,3.42623]
[1777091224278,35.58,77644.21,0.0,-0.96409,5e-05,3.4358]
[1777091229308,35.58,77645.06,0.0,-0.96404,5e-05,3.43995]
[1777091234343,35.58,77644.85,0.0,-0.96405,5e-05,3.43964]
[1777091239377,35.58,77645.68,0.0,-0.964,5e-05,3.44349]
[1777091244412,35.59,77647.86,0.0,-0.96388,5e-05,3.45273]
[1777091249447,35.59,77647.73,0.0,-0.96388,5e-05,3.45258]
[1777091254483,35.59,77647.66,0.0,-0.96392,5e-05,3.44821]
[1777091261531,35.59,77647.9,0.0,-0.96391,5e-05,3.44971]
[1777091266567,35.59,77647.98,0.0,-0.9639,5e-05,3.45039]
[1777091278173,35.59,77648.32,0.0,-0.96387,5e-05,3.4525]
[1777091283690,35.59,77648.08,0.0,-0.96388,5e-05,3.4519]
[1777091288725,35.6,77647.28,0.0,-0.96391,5e-05,3.44897]
[1777091293760,35.6,77647.07,0.0,-0.96392,5e-05,3.44842]
[1777091298794,35.6,77647.1,0.0,-0.96392,5e-05,3.44884]
[1777091304842,35.6,77646.76,0.0,-0.96393,5e-05,3.4478]
[1777091310880,35.6,77646.63,0.0,-0.96393,5e-05,3.4476]
[1777091315914,35.6,77646.95,0.0,-0.96396,5e-05,3.4447]
[1777091321957,35.6,77646.95,0.0,-0.96395,5e-05,3.44502]
[1777091328528,35.6,77646.95,0.0,-0.96395,5e-05,3.44539]
[1777091336056,35.6,77646.22,0.0,-0.96398,5e-05,3.44282]
[1777091347139,35.61,77646.32,0.0,-0.96397,5e-05,3.44381]
[1777091352173,35.61,77645.76,0.0,-0.96399,5e-05,3.44181]
[1777091357209,35.61,77645.83,0.0,-0.96398,5e-05,3.44236]
[1777091364256,35.61,77645.93,0.0,-0.96398,5e-05,3.44313]
[1777091369292,35.61,77646.06,0.0,-0.96397,5e-05,3.4439]
[1777091371305,35.61,77639.69,0.0,-0.96433,5e-05,3.4139]
[1777091374327,35.61,77636.33,0.0,-0.9645,5e-05,3.40072]
[1777091379363,35.61,77636.11,0.0,-0.9645,5e-05,3.40038]
[1777091384397,35.61,77635.4,0.0,-0.96453,5e-05,3.39804]
[1777091389432,35.62,77637.49,0.0,-0.96442,5e-05,3.40686]
[1777091394466,35.62,77638.82,0.0,-0.96435,5e-05,3.41268]
[1777091399505,35.62,77639.35,0.0,-0.96431,5e-05,3.41517]
[1777091406551,35.62,77640.11,0.0,-0.96427,5e-05,3.4187]
[1777091411585,35.62,77644.75,0.0,-0.96403,5e-05,3.43765]
[1777091416622,35.62,77641.2,0.0,-0.96421,5e-05,3.4236]
[1777091424677,35.62,77641.58,0.0,-0.96418,5e-05,3.42557]
[1777091429712,35.62,77642.43,0.0,-0.96414,5e-05,3.42926]
[1777091434746,35.62,77642.45,0.0,-0.96418,5e-05,3.42514]
[1777091439781,35.62,77642.51,0.0,-0.96417,5e-05,3.42564]
[1777091445824,35.63,77642.11,0.0,-0.96419,5e-05,3.42434]
[1777091450863,35.63,77642.3,0.0,-0.96417,5e-05,3.42535]
[1777091455899,35.63,77642.49,0.0,-0.96416,5e-05,3.42636]
[1777091460933,35.63,77642.28,0.0,-0.96417,5e-05,3.42575]
[1777091465970,35.63,77642.5,0.0,-0.96415,5e-05,3.4269]
[1777091471002,35.63,77642.63,0.0,-0.96414,5e-05,3.42768]
[1777091476037,35.63,77643.21,0.0,-0.96411,5e-05,3.43026]
[1777091481074,35.63,77642.87,0.0,-0.96413,5e-05,3.42911]
[1777091486109,35.63,77642.62,0.0,-0.96414,5e-05,3.42833]
[1777091491144,35.63,77642.99,0.0,-0.96416,5e-05,3.42559]
[1777091499200,35.63,77642.87,0.0,-0.96416,5e-05,3.4255]
[1777091505243,35.63,77642.23,0.0,-0.96419,5e-05,3.42323]
[1777091516316,35.64,77642.62,0.0,-0.96416,5e-05,3.42534]
[1777091523367,35.64,77642.57,0.0,-0.96416,5e-05,3.42548]
[1777091528403,35.64,77643.39,0.0,-0.96411,5e-05,3.42903]
[1777091536459,35.64,77643.48,0.0,-0.9641,5e-05,3.42979]
[1777091542501,35.64,77643.84,0.0,-0.96408,5e-05,3.43154]
[1777091547535,35.64,77644.23,0.0,-0.96406,5e-05,3.43336]
[1777091552572,35.64,77640.99,0.0,-0.96426,5e-05,3.41614]
[1777091557605,35.64,77636.31,0.0,-0.9645,5e-05,3.39774]
[1777091567678,35.65,77635.73,0.0,-0.96451,5e-05,3.39648]
[1777091572715,35.65,77633.12,0.0,-0.96464,5e-05,3.38652]
[1777091577748,35.65,77630.71,0.0,-0.96475,5e-05,3.37738]
[1777091582784,35.65,77630.23,0.0,-0.96477,5e-05,3.37595]
[1777091589353,35.65,77629.75,0.0,-0.96479,5e-05,3.37461]
[1777091594867,35.66,77629.75,0.0,-0.96478,5e-05,3.37519]
[1777091604948,35.66,77627.13,0.0,-0.9649,5e-05,3.36573]
[1777091609976,35.66,77627.51,0.0,-0.96487,5e-05,3.36771]
[1777091617023,35.66,77628.16,0.0,-0.96488,5e-05,3.36657]
[1777091622059,35.66,77627.87,0.0,-0.96488,5e-05,3.366]
[1777091627093,35.67,77628.67,0.0,-0.96483,5e-05,3.36981]
[1777091637163,35.67,77628.75,0.0,-0.96481,5e-05,3.37148]
[1777091643206,35.67,77628.5,0.0,-0.96481,5e-05,3.37137]
[1777091649248,35.68,77628.44,0.0,-0.96481,5e-05,3.37205]
[1777091656295,35.68,77629.2,0.0,-0.96475,5e-05,3.37616]
[1777091666370,35.68,77628.49,0.0,-0.96477,5e-05,3.37492]
[1777091672410,35.69,77627.19,0.0,-0.96486,5e-05,3.36632]
[1777091677456,35.69,77626.57,0.0,-0.96489,5e-05,3.3647]
[1777091682479,35.69,77626.45,0.0,-0.96488,5e-05,3.36508]
[1777091689527,35.7,77624.91,0.0,-0.96494,5e-05,3.3602]
[1777091694563,35.7,77624.89,0.0,-0.96493,5e-05,3.36101]
[1777091699600,35.7,77623.98,0.0,-0.96497,5e-05,3.35827]
[1777091704636,35.71,77622.73,0.0,-0.96502,5e-05,3.35415]
[1777091708664,35.71,77611.9,0.0,-0.96554,5e-05,3.31213]
[1777091710681,35.71,77611.22,0.0,-0.96557,5e-05,3.3099]
[1777091715713,35.71,77613.37,0.0,-0.96545,5e-05,3.3195]
[1777091722764,35.72,77613.46,0.0,-0.96543,5e-05,3.32142]
[1777091727806,35.72,77612.73,0.0,-0.96545,5e-05,3.31989]
[1777091732832,35.73,77613.09,0.0,-0.96546,5e-05,3.31805]
[1777091738874,35.73,77613.53,0.0,-0.96542,5e-05,3.32118]
[1777091744916,35.73,77613.91,0.0,-0.96538,5e-05,3.32404]
[1777091750479,35.74,77613.67,0.0,-0.96538,5e-05,3.32424]
[1777091755992,35.74,77613.23,0.0,-0.96538,5e-05,3.32389]
[1777091761029,35.75,77612.6,0.0,-0.9654,5e-05,3.32254]
[1777091768077,35.75,77612.6,0.0,-0.96538,5e-05,3.32408]
[1777091773112,35.75,77612.18,0.0,-0.96539,5e-05,3.32349]
[1777091779155,35.76,77612.71,0.0,-0.96535,5e-05,3.32681]
[1777091785198,35.76,77610.23,0.0,-0.96545,5e-05,3.31835]
[1777091790759,35.77,77610.26,0.0,-0.96544,5e-05,3.31956]
[1777091796276,35.77,77609.64,0.0,-0.96549,5e-05,3.31403]
[1777091802318,35.77,77609.26,0.0,-0.9655,5e-05,3.31386]
[1777091807353,35.78,77605.21,0.0,-0.96568,5e-05,3.29914]
[1777091809369,35.78,77597.47,0.0,-0.96605,5e-05,3.26945]
[1777091811380,35.78,77595.37,0.0,-0.96615,5e-05,3.26184]
[1777091818432,35.79,77596.21,0.0,-0.96608,5e-05,3.26733]
[1777091824474,35.8,77597.96,0.0,-0.96597,5e-05,3.2761]
[1777091831522,35.8,77598.36,0.0,-0.96592,5e-05,3.27998]
[1777091836558,35.81,77598.92,0.0,-0.96587,5e-05,3.28382]
[1777091841593,35.81,77598.49,0.0,-0.96587,5e-05,3.2838]
[1777091851663,35.82,77598.59,0.0,-0.96587,5e-05,3.28318]
[1777091856699,35.83,77599.24,0.0,-0.96581,5e-05,3.28747]
[1777091861734,35.84,77597.86,0.0,-0.96586,5e-05,3.28392]
[1777091866769,35.84,77598.82,0.0,-0.96578,5e-05,3.28955]
[1777091871804,35.85,77602.27,0.0,-0.96559,5e-05,3.30485]
[1777091876839,35.85,77603.66,0.0,-0.9655,5e-05,3.31199]
[1777091881879,35.86,77603.04,0.0,-0.96551,5e-05,3.31122]
[1777091886909,35.86,77602.51,0.0,-0.96552,5e-05,3.31077]
[1777091891945,35.87,77602.21,0.0,-0.96551,5e-05,3.31119]
[1777091896981,35.88,77601.3,0.0,-0.96553,5e-05,3.30951]
[1777091902016,35.88,77601.08,0.0,-0.96552,5e-05,3.31018]
[1777091907050,35.89,77600.64,0.0,-0.96553,5e-05,3.30997]
[1777091912086,35.89,77600.72,0.0,-0.96555,5e-05,3.30739]
[1777091917121,35.9,77600.18,0.0,-0.96555,5e-05,3.30677]
[1777091923162,35.9,77600.43,0.0,-0.96552,5e-05,3.3095]
[1777091928198,35.91,77600.29,0.0,-0.96551,5e-05,3.31033]
[1777091933233,35.91,77603.45,0.0,-0.96534,5e-05,3.32395]
[1777091941812,35.92,77605.39,0.0,-0.96522,5e-05,3.33334]
[1777091948340,35.92,77605.79,0.0,-0.96518,5e-05,3.33644]
[1777091953374,35.92,77605.53,0.0,-0.96518,5e-05,3.33656]
[1777091961951,35.93,77605.67,0.0,-0.96515,5e-05,3.33894]
[1777091971498,35.94,77606.24,0.0,-0.96514,5e-05,3.33902]
[1777091976536,35.94,77606.51,0.0,-0.96511,5e-05,3.3412]
[1777091982091,35.95,77603.22,0.0,-0.96525,5e-05,3.32965]
[1777091987615,35.95,77600.68,0.0,-0.96536,5e-05,3.32095]
[1777091992650,35.95,77600.82,0.0,-0.96534,5e-05,3.32274]
[1777091997684,35.96,77601.04,0.0,-0.96531,5e-05,3.32481]
[1777092002719,35.96,77601.23,0.0,-0.96529,5e-05,3.32671]
[1777092007754,35.96,77601.46,0.0,-0.96526,5e-05,3.32873]
[1777092012793,35.97,77604.21,0.0,-0.96511,5e-05,3.34057]
[1777092017825,35.97,77604.09,0.0,-0.96511,5e-05,3.34106]
[1777092023866,35.97,77604.04,0.0,-0.9651,5e-05,3.342]
[1777092028904,35.98,77603.54,0.0,-0.96511,5e-05,3.34096]
[1777092033935,35.98,77603.49,0.0,-0.96514,5e-05,3.33727]
[1777092038971,35.98,77599.95,0.0,-0.96531,5e-05,3.32435]
[1777092044015,35.99,77600.55,0.0,-0.96526,5e-05,3.32772]
[1777092051057,35.99,77600.4,0.0,-0.96525,5e-05,3.3285]
[1777092062654,36.0,77599.66,0.0,-0.96526,5e-05,3.32786]
[1777092069184,36.0,77599.4,0.0,-0.96526,5e-05,3.32817]
[1777092074216,36.01,77598.84,0.0,-0.96527,5e-05,3.32698]
[1777092079251,36.01,77598.94,0.0,-0.96525,5e-05,3.32842]
[1777092084286,36.01,77599.5,0.0,-0.96521,5e-05,3.33168]
[1777092087308,36.02,77606.25,0.0,-0.96487,5e-05,3.35875]
[1777092092343,36.02,77607.22,0.0,-0.96486,5e-05,3.35896]
[1777092097378,36.02,77606.62,0.0,-0.96488,5e-05,3.35741]
[1777092102933,36.02,77605.41,0.0,-0.96493,5e-05,3.35346]
[1777092108455,36.03,77600.15,0.0,-0.96517,5e-05,3.3339]
[1777092113491,36.03,77601.42,0.0,-0.9651,5e-05,3.3399]
[1777092118526,36.03,77602.6,0.0,-0.96502,5e-05,3.34555]
[1777092123561,36.04,77603.75,0.0,-0.96495,5e-05,3.35108]
[1777092133147,36.04,77603.91,0.0,-0.96492,5e-05,3.35354]
[1777092139673,36.05,77604.51,0.0,-0.96488,5e-05,3.35733]
[1777092144707,36.05,77604.49,0.0,-0.96486,5e-05,3.35828]
[1777092149745,36.05,77605.19,0.0,-0.96482,5e-05,3.36208]
[1777092154779,36.06,77604.53,0.0,-0.96488,5e-05,3.3561]
[1777092159815,36.06,77608.72,0.0,-0.96466,5e-05,3.37359]
[1777092164847,36.06,77608.33,0.0,-0.96466,5e-05,3.37296]
[1777092169883,36.07,77609.01,0.0,-0.96462,5e-05,3.3765]
[1777092174920,36.07,77608.25,0.0,-0.96465,5e-05,3.37432]
[1777092181967,36.07,77608.06,0.0,-0.96464,5e-05,3.37471]
[1777092187003,36.07,77607.19,0.0,-0.96468,5e-05,3.37206]
[1777092191032,36.08,77602.16,0.0,-0.96492,5e-05,3.35291]
[1777092196065,36.08,77603.2,0.0,-0.96485,5e-05,3.35795]
[1777092201101,36.08,77603.29,0.0,-0.96484,5e-05,3.35925]
[1777092206135,36.09,77604.22,0.0,-0.96478,5e-05,3.36387]
[1777092212178,36.09,77604.36,0.0,-0.9648,5e-05,3.36115]
[1777092217212,36.09,77606.49,0.0,-0.96468,5e-05,3.37055]
[1777092222248,36.1,77605.57,0.0,-0.96472,5e-05,3.36789]
[1777092227283,36.1,77605.54,0.0,-0.9647,5e-05,3.36868]
[1777092232318,36.1,77604.59,0.0,-0.96474,5e-05,3.36581]
[1777092237359,36.11,77603.72,0.0,-0.96477,5e-05,3.36342]
[1777092243920,36.11,77603.41,0.0,-0.96477,5e-05,3.36327]
[1777092249437,36.11,77603.08,0.0,-0.96478,5e-05,3.36305]
[1777092257493,36.12,77603.1,0.0,-0.96476,5e-05,3.36455]
[1777092262528,36.12,77602.45,0.0,-0.96478,5e-05,3.36288]
[1777092269576,36.12,77602.22,0.0,-0.96477,5e-05,3.36321]
[1777092274613,36.13,77601.87,0.0,-0.96482,5e-05,3.35829]
[1777092279649,36.13,77601.77,0.0,-0.96482,5e-05,3.3588]
[1777092284684,36.13,77603.73,0.0,-0.96471,5e-05,3.36738]
[1777092289719,36.14,77603.2,0.0,-0.96472,5e-05,3.36613]
[1777092294752,36.14,77603.24,0.0,-0.96471,5e-05,3.36713]
[1777092299786,36.14,77603.02,0.0,-0.96471,5e-05,3.3671]
[1777092305832,36.14,77603.21,0.0,-0.96469,5e-05,3.36888]
[1777092310863,36.15,77603.03,0.0,-0.96469,5e-05,3.36903]
[1777092316905,36.15,77603.23,0.0,-0.96466,5e-05,3.37085]
[1777092321941,36.15,77600.43,0.0,-0.96479,5e-05,3.36072]
[1777092328990,36.16,77600.75,0.0,-0.96476,5e-05,3.36335]
[1777092334552,36.16,77604.37,0.0,-0.96461,5e-05,3.3742]
[1777092340068,36.16,77605.44,0.0,-0.96454,5e-05,3.37924]
[1777092345104,36.17,77605.0,0.0,-0.96456,5e-05,3.37827]
[1777092352160,36.17,77605.14,0.0,-0.96453,5e-05,3.3799]
[1777092359207,36.17,77605.49,0.0,-0.9645,5e-05,3.38235]
[1777092365250,36.18,77605.16,0.0,-0.96449,5e-05,3.38361]
[1777092370288,36.19,77604.76,0.0,-0.96449,5e-05,3.38334]
[1777092375321,36.19,77605.75,0.0,-0.96443,5e-05,3.388]
[1777092383376,36.19,77605.11,0.0,-0.96445,5e-05,3.38667]
[1777092388411,36.19,77604.72,0.0,-0.96446,5e-05,3.38582]
[1777092393446,36.2,77603.47,0.0,-0.96456,5e-05,3.37707]
[1777092403516,36.2,77602.98,0.0,-0.96456,5e-05,3.37651]
[1777092410565,36.2,77602.46,0.0,-0.96458,5e-05,3.37524]
[1777092417614,36.21,77602.74,0.0,-0.96456,5e-05,3.37709]
[1777092422649,36.21,77603.23,0.0,-0.96453,5e-05,3.37952]
[1777092429712,36.21,77602.43,0.0,-0.96456,5e-05,3.37707]
[1777092435253,36.21,77603.36,0.0,-0.9645,5e-05,3.3812]
[1777092440788,36.21,77603.5,0.0,-0.96449,5e-05,3.3823]
[1777092445824,36.21,77603.96,0.0,-0.96446,5e-05,3.38455]
[1777092451865,36.22,77603.47,0.0,-0.96452,5e-05,3.3787]
[1777092465463,36.22,77602.3,0.0,-0.96457,5e-05,3.37531]
[1777092472008,36.22,77602.81,0.0,-0.96453,5e-05,3.37798]
[1777092478048,36.22,77602.53,0.0,-0.96454,5e-05,3.37743]
[1777092483084,36.23,77602.1,0.0,-0.96455,5e-05,3.37618]
[1777092494160,36.23,77600.89,0.0,-0.9646,5e-05,3.37243]
[1777092500205,36.23,77600.55,0.0,-0.96461,5e-05,3.37162]
[1777092505240,36.23,77599.7,0.0,-0.96465,5e-05,3.36872]
[1777092516317,36.24,77599.37,0.0,-0.9647,5e-05,3.36403]
[1777092526393,36.24,77599.74,0.0,-0.96466,5e-05,3.36659]
[1777092535957,36.24,77599.88,0.0,-0.96464,5e-05,3.36827]
[1777092546031,36.25,77600.04,0.0,-0.96462,5e-05,3.36992]
[1777092556102,36.25,77600.29,0.0,-0.9646,5e-05,3.37183]
[1777092563653,36.25,77600.44,0.0,-0.96458,5e-05,3.37305]
[1777092573720,36.25,77600.47,0.0,-0.96461,5e-05,3.36971]
[1777092579765,36.26,77600.6,0.0,-0.96459,5e-05,3.37096]
[1777092584800,36.26,77601.52,0.0,-0.96454,5e-05,3.37512]
[1777092589835,36.26,77601.38,0.0,-0.96454,5e-05,3.37509]
[1777092594870,36.26,77601.24,0.0,-0.96454,5e-05,3.37504]
[1777092601918,36.26,77601.03,0.0,-0.96454,5e-05,3.37487]
[1777092606954,36.27,77600.05,0.0,-0.96459,5e-05,3.37148]
[1777092611990,36.27,77599.99,0.0,-0.96458,5e-05,3.37168]
[1777092616523,36.27,77604.89,0.0,-0.96434,5e-05,3.39128]
[1777092623065,36.27,77604.11,0.0,-0.96437,5e-05,3.38858]
[1777092629108,36.27,77605.87,0.0,-0.96428,5e-05,3.39581]
[1777092634143,36.27,77604.21,0.0,-0.9644,5e-05,3.385]
[1777092641193,36.27,77601.54,0.0,-0.96453,5e-05,3.37486]
[1777092646733,36.27,77601.54,0.0,-0.96453,5e-05,3.37517]
[1777092652269,36.27,77601.65,0.0,-0.96452,5e-05,3.37599]
[1777092658311,36.28,77601.5,0.0,-0.96452,5e-05,3.3758]
[1777092664353,36.28,77601.56,0.0,-0.96451,5e-05,3.37648]
[1777092674421,36.28,77601.59,0.0,-0.9645,5e-05,3.37741]
[1777092683487,36.28,77602.13,0.0,-0.96446,5e-05,3.38032]
[1777092689529,36.28,77601.95,0.0,-0.96446,5e-05,3.38015]
[1777092694563,36.29,77604.97,0.0,-0.96435,5e-05,3.38805]
[1777092701613,36.29,77604.84,0.0,-0.96435,5e-05,3.3881]
[1777092707656,36.29,77605.12,0.0,-0.96433,5e-05,3.38967]
[1777092710675,36.29,77599.91,0.0,-0.96459,5e-05,3.36943]
[1777092715712,36.29,77596.85,0.0,-0.96473,5e-05,3.35801]
[1777092720746,36.29,77597.6,0.0,-0.96469,5e-05,3.36154]
[1777092725782,36.29,77601.28,0.0,-0.9645,5e-05,3.37653]
[1777092730818,36.3,77603.03,0.0,-0.9644,5e-05,3.38383]
[1777092735852,36.3,77602.59,0.0,-0.96442,5e-05,3.38256]
[1777092744917,36.3,77603.19,0.0,-0.96438,5e-05,3.38556]
[1777092750957,36.3,77603.9,0.0,-0.96434,5e-05,3.38875]
[1777092757516,36.3,77604.06,0.0,-0.96437,5e-05,3.38531]
[1777092763054,36.3,77607.0,0.0,-0.96422,5e-05,3.3973]
[1777092768089,36.3,77606.46,0.0,-0.96424,5e-05,3.39546]
[1777092776145,36.31,77606.08,0.0,-0.96426,5e-05,3.39443]
[1777092781180,36.31,77606.23,0.0,-0.96424,5e-05,3.39534]
[1777092786219,36.31,77605.81,0.0,-0.96426,5e-05,3.39402]
[1777092791253,36.31,77605.78,0.0,-0.96426,5e-05,3.39425]
[1777092796286,36.31,77605.59,0.0,-0.96426,5e-05,3.39387]
[1777092805349,36.31,77605.44,0.0,-0.96426,5e-05,3.39396]
[1777092810384,36.31,77605.17,0.0,-0.96427,5e-05,3.39325]
[1777092815419,36.32,77605.05,0.0,-0.96432,5e-05,3.38863]
[1777092821461,36.32,77605.29,0.0,-0.9643,5e-05,3.38995]
[1777092828011,36.32,77605.07,0.0,-0.96431,5e-05,3.38949]
[1777092833545,36.32,77605.49,0.0,-0.96428,5e-05,3.39142]
[1777092838580,36.32,77605.01,0.0,-0.9643,5e-05,3.38978]
[1777092848146,36.32,77605.13,0.0,-0.96429,5e-05,3.39074]
[1777092853687,36.32,77605.45,0.0,-0.96427,5e-05,3.39222]
[1777092860734,36.32,77605.22,0.0,-0.96428,5e-05,3.3916]
[1777092865769,36.32,77605.44,0.0,-0.96426,5e-05,3.39267]
[1777092871812,36.32,77605.34,0.0,-0.96431,5e-05,3.38803]
[1777092877853,36.32,77605.35,0.0,-0.96431,5e-05,3.38831]
[1777092882888,36.33,77605.0,0.0,-0.96432,5e-05,3.38715]
[1777092888935,36.33,77605.84,0.0,-0.96428,5e-05,3.39073]
[1777092893967,36.33,77608.36,0.0,-0.96415,5e-05,3.40089]
[1777092897994,36.33,77602.82,0.0,-0.9644,5e-05,3.38079]
[1777092900022,36.34,77599.42,0.0,-0.96456,5e-05,3.36865]
[1777092905061,36.34,77600.03,0.0,-0.96452,5e-05,3.37154]
[1777092910085,36.34,77600.85,0.0,-0.96445,5e-05,3.37671]
[1777092912098,36.35,77608.6,0.0,-0.96406,5e-05,3.40797]
[1777092915121,36.35,77614.31,0.0,-0.96377,5e-05,3.43063]
[1777092920154,36.35,77613.0,0.0,-0.96383,5e-05,3.42541]
[1777092925189,36.35,77609.66,0.0,-0.964,5e-05,3.4122]
[1777092930224,36.35,77605.97,0.0,-0.96419,5e-05,3.39775]
[1777092935258,36.35,77605.56,0.0,-0.96425,5e-05,3.39184]
[1777092945330,36.35,77605.43,0.0,-0.96425,5e-05,3.39169]
[1777092955402,36.35,77604.07,0.0,-0.96431,5e-05,3.38674]
[1777092960433,36.35,77603.44,0.0,-0.96434,5e-05,3.38447]
[1777092967483,36.35,77604.21,0.0,-0.9643,5e-05,3.38777]
[1777092975541,36.35,77603.09,0.0,-0.96435,5e-05,3.38371]
[1777092980574,36.35,77603.24,0.0,-0.96434,5e-05,3.38454]
[1777092989131,36.36,77603.57,0.0,-0.96432,5e-05,3.38625]
[1777092997692,36.36,77605.05,0.0,-0.96428,5e-05,3.38798]
[1777093006758,36.36,77605.3,0.0,-0.96427,5e-05,3.38942]
[1777093011797,36.36,77606.8,0.0,-0.96419,5e-05,3.39557]
[1777093016831,36.36,77606.9,0.0,-0.96418,5e-05,3.39618]
[1777093022872,36.36,77606.67,0.0,-0.96419,5e-05,3.39555]
[1777093027907,36.36,77606.66,0.0,-0.96419,5e-05,3.39575]
[1777093032942,36.36,77606.52,0.0,-0.96419,5e-05,3.39543]
[1777093037977,36.36,77606.41,0.0,-0.96419,5e-05,3.39523]
[1777093043012,36.36,77605.17,0.0,-0.96425,5e-05,3.39059]
[1777093048050,36.36,77608.59,0.0,-0.96408,5e-05,3.40437]
[1777093054089,36.37,77609.66,0.0,-0.96406,5e-05,3.40434]
[1777093060134,36.37,77609.59,0.0,-0.96406,5e-05,3.40432]
[1777093065165,36.37,77608.93,0.0,-0.96409,5e-05,3.40193]
[1777093070202,36.37,77609.8,0.0,-0.96405,5e-05,3.40558]
[1777093074230,36.37,77616.82,0.0,-0.96369,5e-05,3.43351]
[1777093079761,36.37,77618.27,0.0,-0.96362,5e-05,3.43915]
[1777093085308,36.37,77617.52,0.0,-0.96366,5e-05,3.43597]
[1777093092358,36.37,77618.27,0.0,-0.96363,5e-05,3.43863]
[1777093097393,36.36,77618.42,0.0,-0.96362,5e-05,3.4389]
[1777093105450,36.36,77616.36,0.0,-0.96373,5e-05,3.43022]
[1777093111490,36.36,77616.26,0.0,-0.96379,5e-05,3.42488]
[1777093117532,36.36,77616.12,0.0,-0.9638,5e-05,3.42387]
[1777093127600,36.36,77615.54,0.0,-0.96384,5e-05,3.42071]
[1777093135659,36.36,77615.33,0.0,-0.96386,5e-05,3.41912]
[1777093143715,36.35,77614.58,0.0,-0.96391,5e-05,3.41549]
[1777093150253,36.35,77612.33,0.0,-0.96403,5e-05,3.40624]
[1777093155800,36.35,77611.64,0.0,-0.96406,5e-05,3.40326]
[1777093160834,36.35,77611.63,0.0,-0.96407,5e-05,3.403]
[1777093165872,36.35,77608.53,0.0,-0.96423,5e-05,3.3905]
[1777093170909,36.35,77605.86,0.0,-0.96436,5e-05,3.3798]
[1777093175940,36.35,77608.22,0.0,-0.96429,5e-05,3.38452]
[1777093180974,36.35,77608.98,0.0,-0.96425,5e-05,3.38738]
[1777093186009,36.35,77609.43,0.0,-0.96423,5e-05,3.38901]
[1777093191045,36.35,77609.93,0.0,-0.96421,5e-05,3.39084]
[1777093196079,36.35,77610.69,0.0,-0.96417,5e-05,3.39371]
[1777093201120,36.35,77610.22,0.0,-0.9642,5e-05,3.39175]
[1777093203131,36.35,77600.37,0.0,-0.96469,5e-05,3.353]
[1777093204136,36.35,77599.81,0.0,-0.96472,5e-05,3.35085]
[1777093209173,36.35,77599.65,0.0,-0.96472,5e-05,3.35055]
[1777093214206,36.35,77599.98,0.0,-0.9647,5e-05,3.35225]
[1777093215213,36.35,77590.33,0.0,-0.96518,5e-05,3.31471]
[1777093216220,36.35,77590.33,0.0,-0.96517,5e-05,3.31485]
[1777093221255,36.35,77595.09,0.0,-0.96493,5e-05,3.3341]
[1777093227301,36.35,77594.9,0.0,-0.96493,5e-05,3.3341]
[1777093232332,36.36,77595.05,0.0,-0.96496,5e-05,3.3308]
[1777093237368,36.36,77592.51,0.0,-0.96508,5e-05,3.32149]
[1777093240392,36.36,77591.19,0.0,-0.96514,5e-05,3.31678]
[1777093245424,36.36,77592.49,0.0,-0.96506,5e-05,3.32273]
[1777093250953,36.36,77592.77,0.0,-0.96504,5e-05,3.32457]
[1777093256501,36.37,77592.84,0.0,-0.96502,5e-05,3.32577]
[1777093261537,36.37,77593.25,0.0,-0.96499,5e-05,3.32814]
[1777093268072,36.37,77592.56,0.0,-0.96501,5e-05,3.32643]
[1777093273621,36.38,77592.61,0.0,-0.965,5e-05,3.32763]
[1777093278654,36.38,77592.89,0.0,-0.96497,5e-05,3.32958]
[1777093283690,36.38,77593.09,0.0,-0.96495,5e-05,3.33121]
[1777093288217,36.38,77580.4,0.0,-0.96557,5e-05,3.2827]
[1777093288725,36.39,77580.4,0.0,-0.96556,5e-05,3.2829]
[1777093289731,36.39,77577.36,0.0,-0.96571,5e-05,3.27145]
[1777093294766,36.39,77578.81,0.0,-0.96567,5e-05,3.27396]
[1777093299802,36.4,77575.69,0.0,-0.9658,5e-05,3.26331]
[1777093304838,36.4,77575.27,0.0,-0.9658,5e-05,3.26307]
[1777093309872,36.4,77572.83,0.0,-0.9659,5e-05,3.2551]
[1777093312893,36.41,77566.95,0.0,-0.96617,5e-05,3.23354]
[1777093317928,36.41,77564.32,0.0,-0.96628,5e-05,3.22513]
[1777093322962,36.42,77559.77,0.0,-0.96648,5e-05,3.20947]
[1777093328008,36.42,77558.08,0.0,-0.96653,5e-05,3.20475]
[1777093329005,36.42,77549.12,0.0,-0.96695,5e-05,3.17128]
[1777093330511,36.43,77543.14,0.0,-0.96722,5e-05,3.14965]
[1777093336055,36.43,77541.0,0.0,-0.9673,5e-05,3.14374]
[1777093340083,36.44,77534.64,0.0,-0.96757,5e-05,3.12171]
[1777093345119,36.45,77537.55,0.0,-0.96741,5e-05,3.13472]
[1777093346124,36.45,77542.63,0.0,-0.96717,5e-05,3.1541]
[1777093347132,36.45,77542.09,0.0,-0.96719,5e-05,3.15246]
[1777093352168,36.46,77539.38,0.0,-0.96733,5e-05,3.13991]
[1777093357204,36.46,77537.14,0.0,-0.96741,5e-05,3.13354]
[1777093362285,36.47,77535.11,0.0,-0.96748,5e-05,3.12794]
[1777093367324,36.48,77534.5,0.0,-0.96748,5e-05,3.12766]
[1777093374374,36.49,77534.3,0.0,-0.96746,5e-05,3.12966]
[1777093379408,36.49,77533.96,0.0,-0.96745,5e-05,3.13032]
[1777093384443,36.5,77532.5,0.0,-0.96749,5e-05,3.12681]
[1777093389477,36.51,77532.9,0.0,-0.96745,5e-05,3.13022]
[1777093397534,36.52,77532.93,0.0,-0.96741,5e-05,3.1337]
[1777093402582,36.52,77532.25,0.0,-0.96742,5e-05,3.13305]
[1777093408059,36.53,77530.48,0.0,-0.96747,5e-05,3.12835]
[1777093413654,36.54,77529.94,0.0,-0.96751,5e-05,3.12431]
[1777093418690,36.54,77530.19,0.0,-0.96748,5e-05,3.12712]
[1777093423725,36.55,77532.94,0.0,-0.96733,5e-05,3.13911]
[1777093428760,36.56,77532.51,0.0,-0.96733,5e-05,3.13925]
[1777093433797,36.56,77532.05,0.0,-0.96733,5e-05,3.13925]
[1777093438830,36.57,77531.44,0.0,-0.96733,5e-05,3.13869]
[1777093443866,36.57,77531.12,0.0,-0.96733,5e-05,3.13919]
[1777093448899,36.58,77527.86,0.0,-0.96745,5e-05,3.12881]
[1777093453935,36.58,77528.13,0.0,-0.96742,5e-05,3.13156]
[1777093458970,36.59,77528.38,0.0,-0.96739,5e-05,3.13422]
[1777093464008,36.6,77528.48,0.0,-0.96736,5e-05,3.13633]
[1777093470049,36.6,77528.41,0.0,-0.96734,5e-05,3.13816]
[1777093475082,36.61,77529.12,0.0,-0.96732,5e-05,3.13824]
[1777093480117,36.62,77528.97,0.0,-0.96731,5e-05,3.13946]
[1777093484145,36.62,77522.86,0.0,-0.96757,5e-05,3.11823]
[1777093486181,36.62,77520.97,0.0,-0.96765,5e-05,3.11203]
[1777093487179,36.62,77498.88,0.0,-0.96865,4e-05,3.03159]
[1777093488621,36.63,77485.38,0.0,-0.96924,4e-05,2.98344]
[1777093489192,36.65,77485.38,0.0,-0.96917,4e-05,2.98943]
[1777093494228,36.69,77485.44,0.0,-0.969,4e-05,3.00332]
[1777093499263,36.72,77483.21,0.0,-0.96899,4e-05,3.00355]
[1777093505306,36.79,77483.66,0.0,-0.96873,4e-05,3.0242]
[1777093510340,36.87,77485.92,0.0,-0.96836,4e-05,3.05421]
[1777093516382,36.89,77482.83,0.0,-0.9684,4e-05,3.05074]
[1777093526452,36.93,77483.74,0.0,-0.96824,4e-05,3.0636]
[1777093529473,36.96,77490.06,0.0,-0.96783,5e-05,3.09673]
[1777093532494,36.96,77491.28,0.0,-0.9678,5e-05,3.09823]
[1777093534507,36.97,77496.5,0.0,-0.96755,5e-05,3.11819]
[1777093537529,36.98,77504.31,0.0,-0.96713,5e-05,3.15177]
[1777093538538,37.0,77505.7,0.0,-0.96702,5e-05,3.16046]
[1777093544578,37.02,77505.62,0.0,-0.96692,5e-05,3.1682]
[1777093547599,37.05,77512.32,0.0,-0.96653,5e-05,3.19941]
[1777093552634,37.07,77518.24,0.0,-0.96617,5e-05,3.22765]
[1777093555655,37.07,77523.84,0.0,-0.9659,5e-05,3.24933]
[1777093560689,37.07,77523.4,0.0,-0.96591,5e-05,3.24863]
[1777093566734,37.08,77522.94,0.0,-0.96591,5e-05,3.24801]
[1777093571769,37.08,77523.09,0.0,-0.9659,5e-05,3.24946]
[1777093576804,37.08,77519.54,0.0,-0.96605,5e-05,3.23718]
[1777093582846,37.09,77522.54,0.0,-0.9659,5e-05,3.2495]
[1777093587881,37.09,77522.03,0.0,-0.96591,5e-05,3.24844]
[1777093592916,37.09,77522.87,0.0,-0.9659,5e-05,3.24803]
[1777093599396,37.09,77518.84,0.0,-0.96608,5e-05,3.23384]
[1777093604999,37.1,77518.42,0.0,-0.96609,5e-05,3.23329]
[1777093610039,37.1,77518.11,0.0,-0.96609,5e-05,3.23297]
[1777093615069,37.1,77517.52,0.0,-0.96611,5e-05,3.2316]
[1777093620105,37.11,77513.4,0.0,-0.96629,5e-05,3.21704]
[1777093625140,37.11,77512.47,0.0,-0.96632,5e-05,3.21452]
[1777093629606,37.11,77511.07,0.0,-0.96638,5e-05,3.21016]
[1777093636217,37.12,77511.78,0.0,-0.96632,5e-05,3.21437]
[1777093641251,37.12,77512.53,0.0,-0.96628,5e-05,3.21829]
[1777093646286,37.13,77514.58,0.0,-0.96616,5e-05,3.22707]
[1777093653336,37.13,77515.24,0.0,-0.96616,5e-05,3.22667]
[1777093658371,37.13,77518.37,0.0,-0.966,5e-05,3.2395]
[1777093660385,37.14,77521.36,0.0,-0.96585,5e-05,3.25111]
[1777093665421,37.14,77520.8,0.0,-0.96586,5e-05,3.24989]
[1777093670454,37.14,77518.52,0.0,-0.96596,5e-05,3.24219]
[1777093675489,37.15,77518.8,0.0,-0.96594,5e-05,3.24409]
[1777093680525,37.15,77518.98,0.0,-0.96592,5e-05,3.24559]
[1777093685559,37.15,77518.33,0.0,-0.96594,5e-05,3.24394]
[1777093691601,37.15,77518.29,0.0,-0.96593,5e-05,3.24473]
[1777093699659,37.16,77518.83,0.0,-0.96589,5e-05,3.24793]
[1777093706708,37.16,77518.52,0.0,-0.96589,5e-05,3.24775]
[1777093711742,37.16,77518.61,0.0,-0.96592,5e-05,3.24437]
[1777093717784,37.17,77518.62,0.0,-0.96591,5e-05,3.24523]
[1777093722819,37.17,77518.72,0.0,-0.9659,5e-05,3.24628]
[1777093727854,37.17,77519.02,0.0,-0.96587,5e-05,3.24807]
[1777093732889,37.17,77518.68,0.0,-0.96588,5e-05,3.24745]
[1777093737925,37.18,77518.65,0.0,-0.96587,5e-05,3.24798]
[1777093742966,37.18,77518.73,0.0,-0.96586,5e-05,3.24892]
[1777093750010,37.18,77518.57,0.0,-0.96586,5e-05,3.24931]
[1777093758064,37.18,77517.94,0.0,-0.96587,5e-05,3.24791]
[1777093764106,37.19,77517.97,0.0,-0.96586,5e-05,3.24869]
[1777093770596,37.19,77517.93,0.0,-0.96586,5e-05,3.24916]
[1777093776188,37.19,77517.93,0.0,-0.96589,5e-05,3.24537]
[1777093782233,37.19,77516.15,0.0,-0.96597,5e-05,3.23932]
[1777093790737,37.2,77515.22,0.0,-0.966,5e-05,3.23667]
[1777093798345,37.2,77514.08,0.0,-0.96605,5e-05,3.23322]
[1777093803381,37.2,77515.62,0.0,-0.96597,5e-05,3.23948]
[1777093808416,37.2,77513.01,0.0,-0.96609,5e-05,3.2302]
[1777093814458,37.2,77512.53,0.0,-0.9661,5e-05,3.22906]
[1777093820949,37.21,77512.63,0.0,-0.96609,5e-05,3.23009]
[1777093828564,37.21,77511.15,0.0,-0.96615,5e-05,3.22544]
[1777093833599,37.21,77509.03,0.0,-0.96628,5e-05,3.21379]
[1777093835612,37.21,77502.42,0.0,-0.96659,5e-05,3.18955]
[1777093839643,37.21,77502.21,0.0,-0.96659,5e-05,3.18953]
[1777093849710,37.22,77502.25,0.0,-0.96656,5e-05,3.19165]
[1777093858777,37.23,77502.04,0.0,-0.96654,5e-05,3.19271]
[1777093863811,37.23,77502.62,0.0,-0.9665,5e-05,3.1959]
[1777093871867,37.24,77502.56,0.0,-0.96649,5e-05,3.19735]
[1777093876903,37.24,77499.33,0.0,-0.96662,5e-05,3.1865]
[1777093881937,37.25,77501.23,0.0,-0.96652,5e-05,3.19465]
[1777093886972,37.25,77501.31,0.0,-0.9665,5e-05,3.19601]
[1777093899056,37.26,77501.28,0.0,-0.96651,5e-05,3.19408]
[1777093904091,37.26,77499.16,0.0,-0.9666,5e-05,3.18731]
[1777093909126,37.27,77497.11,0.0,-0.96668,5e-05,3.18113]
[1777093914160,37.29,77494.8,0.0,-0.96671,5e-05,3.17827]
[1777093919197,37.32,77494.28,0.0,-0.96659,5e-05,3.18778]
[1777093924231,37.34,77495.08,0.0,-0.96649,5e-05,3.19563]
[1777093929266,37.35,77495.51,0.0,-0.96645,5e-05,3.19876]
[1777093935308,37.35,77494.03,0.0,-0.96651,5e-05,3.19451]
[1777093940342,37.35,77494.5,0.0,-0.96647,5e-05,3.19728]
[1777093945378,37.36,77494.97,0.0,-0.96644,5e-05,3.20001]
[1777093951860,37.36,77495.18,0.0,-0.96645,5e-05,3.1976]
[1777093958469,37.37,77490.67,0.0,-0.96664,5e-05,3.18242]
[1777093963504,37.37,77488.78,0.0,-0.96672,5e-05,3.17658]
[1777093966525,37.39,77484.74,0.0,-0.96684,5e-05,3.16689]
[1777093972014,37.42,77484.19,0.0,-0.96674,5e-05,3.17448]
[1777093977602,37.43,77484.14,0.0,-0.96673,5e-05,3.17563]
[1777093982083,37.43,77489.93,0.0,-0.96645,5e-05,3.19777]
[1777093989688,37.43,77489.67,0.0,-0.96644,5e-05,3.19827]
[1777093994724,37.44,77488.91,0.0,-0.96647,5e-05,3.19638]
[1777093999757,37.44,77490.74,0.0,-0.96637,5e-05,3.20403]
[1777094006807,37.45,77489.82,0.0,-0.9664,5e-05,3.20182]
[1777094011840,37.45,77489.45,0.0,-0.96645,5e-05,3.19693]
[1777094016876,37.45,77489.03,0.0,-0.96646,5e-05,3.19624]
[1777094021911,37.45,77488.02,0.0,-0.96649,5e-05,3.1934]
[1777094028960,37.46,77487.33,0.0,-0.96651,5e-05,3.19211]
[1777094033995,37.46,77487.16,0.0,-0.9665,5e-05,3.19237]
[1777094039031,37.46,77482.43,0.0,-0.96671,5e-05,3.17586]
[1777094044068,37.47,77484.05,0.0,-0.96662,5e-05,3.1828]
[1777094050108,37.47,77483.87,0.0,-0.96662,5e-05,3.18328]
[1777094055150,37.48,77484.12,0.0,-0.96659,5e-05,3.18514]
[1777094060183,37.48,77486.6,0.0,-0.96647,5e-05,3.19519]
[1777094064212,37.48,77489.78,0.0,-0.96631,5e-05,3.20757]
[1777094072719,37.49,77489.31,0.0,-0.96636,5e-05,3.20281]
[1777094077754,37.49,77488.59,0.0,-0.96638,5e-05,3.20092]
[1777094083348,37.49,77488.77,0.0,-0.96636,5e-05,3.20252]
[1777094088831,37.49,77487.55,0.0,-0.96641,5e-05,3.19881]
[1777094094424,37.5,77488.01,0.0,-0.96638,5e-05,3.20144]
[1777094099460,37.5,77488.15,0.0,-0.96636,5e-05,3.20272]
[1777094104494,37.5,77487.97,0.0,-0.96636,5e-05,3.20282]
[1777094109529,37.51,77488.13,0.0,-0.96634,5e-05,3.20418]
[1777094116579,37.51,77486.59,0.0,-0.9664,5e-05,3.19959]
[1777094121617,37.51,77485.92,0.0,-0.96642,5e-05,3.19793]
[1777094129114,37.52,77485.97,0.0,-0.9664,5e-05,3.19924]
[1777094134708,37.52,77485.33,0.0,-0.96646,5e-05,3.1935]
[1777094139743,37.52,77481.6,0.0,-0.96662,5e-05,3.1807]
[1777094146792,37.53,77481.54,0.0,-0.96661,5e-05,3.1818]
[1777094151827,37.53,77481.82,0.0,-0.96659,5e-05,3.18374]
[1777094156862,37.53,77481.59,0.0,-0.96658,5e-05,3.1838]
[1777094161897,37.54,77481.64,0.0,-0.96657,5e-05,3.18488]
[1777094166932,37.54,77482.15,0.0,-0.96654,5e-05,3.18764]
[1777094171967,37.54,77482.09,0.0,-0.96653,5e-05,3.18827]
[1777094177001,37.55,77482.14,0.0,-0.96651,5e-05,3.18931]
[1777094184051,37.55,77482.11,0.0,-0.9665,5e-05,3.19039]
[1777094189087,37.55,77482.41,0.0,-0.96648,5e-05,3.19232]
[1777094194120,37.55,77483.9,0.0,-0.96644,5e-05,3.19424]
[1777094200165,37.56,77483.96,0.0,-0.96642,5e-05,3.19542]
[1777094205197,37.56,77483.95,0.0,-0.96642,5e-05,3.19618]
[1777094218286,37.57,77485.95,0.0,-0.9663,5e-05,3.20542]
[1777094229366,37.57,77485.12,0.0,-0.96632,5e-05,3.20387]
[1777094235408,37.58,77484.88,0.0,-0.96632,5e-05,3.2038]
[1777094240443,37.58,77484.32,0.0,-0.96634,5e-05,3.2024]
[1777094246486,37.58,77484.08,0.0,-0.96633,5e-05,3.20246]
[1777094253533,37.58,77483.13,0.0,-0.96641,5e-05,3.19555]
[1777094258568,37.59,77483.2,0.0,-0.9664,5e-05,3.19652]
[1777094264610,37.59,77482.77,0.0,-0.96641,5e-05,3.19581]
[1777094270103,37.59,77482.32,0.0,-0.96642,5e-05,3.19488]
[1777094280173,37.6,77482.1,0.0,-0.96641,5e-05,3.19551]
[1777094288229,37.6,77481.91,0.0,-0.9664,5e-05,3.19595]
[1777094293813,37.6,77481.86,0.0,-0.9664,5e-05,3.19661]
[1777094298849,37.61,77481.76,0.0,-0.96639,5e-05,3.19694]
[1777094306906,37.61,77486.01,0.0,-0.96618,5e-05,3.21355]
[1777094312946,37.61,77485.86,0.0,-0.96622,5e-05,3.20926]
[1777094318439,37.61,77485.33,0.0,-0.96624,5e-05,3.20787]
[1777094327045,37.62,77486.37,0.0,-0.96618,5e-05,3.21272]
[1777094332080,37.62,77486.05,0.0,-0.96619,5e-05,3.21208]
[1777094338121,37.62,77483.71,0.0,-0.96629,5e-05,3.20416]
[1777094343157,37.62,77484.45,0.0,-0.96625,5e-05,3.20747]
[1777094348192,37.63,77484.73,0.0,-0.96622,5e-05,3.20909]
[1777094354234,37.63,77485.13,0.0,-0.9662,5e-05,3.21124]
[1777094360277,37.63,77485.85,0.0,-0.96616,5e-05,3.21455]
[1777094369341,37.63,77486.08,0.0,-0.96613,5e-05,3.21636]
[1777094371354,37.63,77491.46,0.0,-0.96592,5e-05,3.23207]
[1777094374377,37.64,77493.33,0.0,-0.96583,5e-05,3.23925]
[1777094379411,37.64,77495.19,0.0,-0.96574,5e-05,3.24645]
[1777094385454,37.64,77493.85,0.0,-0.9658,5e-05,3.24184]
[1777094390490,37.64,77493.85,0.0,-0.96579,5e-05,3.24219]
[1777094400562,37.64,77494.2,0.0,-0.96577,5e-05,3.24422]
[1777094406601,37.64,77494.98,0.0,-0.96572,5e-05,3.24757]
[1777094411637,37.64,77497.64,0.0,-0.96559,5e-05,3.25783]
[1777094416674,37.65,77498.23,0.0,-0.96556,5e-05,3.2604]
[1777094422163,37.65,77509.18,0.0,-0.96504,5e-05,3.30156]
[1777094427751,37.65,77507.7,0.0,-0.96511,5e-05,3.29598]
[1777094432784,37.65,77506.6,0.0,-0.9652,5e-05,3.28741]
[1777094437819,37.65,77508.3,0.0,-0.96512,5e-05,3.29385]
[1777094442854,37.65,77508.82,0.0,-0.9651,5e-05,3.29583]
[1777094448897,37.65,77508.81,0.0,-0.9651,5e-05,3.29584]
[1777094453931,37.65,77509.58,0.0,-0.96506,5e-05,3.29875]
[1777094462443,37.65,77509.51,0.0,-0.96506,5e-05,3.29844]
[1777094468028,37.65,77509.62,0.0,-0.96506,5e-05,3.29877]
[1777094473065,37.65,77510.19,0.0,-0.96503,5e-05,3.30081]
[1777094482586,37.65,77510.49,0.0,-0.96502,5e-05,3.30171]
[1777094490183,37.64,77511.01,0.0,-0.965,5e-05,3.30343]
[1777094500258,37.64,77511.46,0.0,-0.96503,5e-05,3.30043]
[1777094512796,37.64,77511.5,0.0,-0.96503,5e-05,3.30046]
[1777094520397,37.64,77512.59,0.0,-0.96497,5e-05,3.3045]
[1777094532481,37.64,77513.87,0.0,-0.96491,5e-05,3.3092]
[1777094541543,37.64,77514.85,0.0,-0.96487,5e-05,3.31283]
[1777094551611,37.64,77515.41,0.0,-0.96489,5e-05,3.31041]
[1777094556649,37.64,77515.33,0.0,-0.96489,5e-05,3.3101]
[1777094561684,37.64,77515.38,0.0,-0.96489,5e-05,3.31032]
[1777094566719,37.64,77515.51,0.0,-0.96488,5e-05,3.31083]
[1777094571754,37.64,77515.82,0.0,-0.96487,5e-05,3.31203]
[1777094576790,37.64,77515.54,0.0,-0.96488,5e-05,3.31099]
[1777094581824,37.64,77515.87,0.0,-0.96486,5e-05,3.31227]
[1777094586861,37.64,77515.87,0.0,-0.96486,5e-05,3.3123]
[1777094591896,37.64,77516.26,0.0,-0.96484,5e-05,3.31379]
[1777094596931,37.64,77520.78,0.0,-0.96463,5e-05,3.33081]
[1777094601967,37.64,77522.39,0.0,-0.96455,5e-05,3.33669]
[1777094607005,37.64,77526.87,0.0,-0.96434,5e-05,3.35337]
[1777094612037,37.64,77522.89,0.0,-0.96458,5e-05,3.33336]
[1777094617072,37.64,77521.3,0.0,-0.96466,5e-05,3.32711]
[1777094622106,37.64,77520.17,0.0,-0.96472,5e-05,3.3226]
[1777094627142,37.64,77515.28,0.0,-0.96496,5e-05,3.304]
[1777094632178,37.64,77514.46,0.0,-0.965,5e-05,3.30087]
[1777094638695,37.64,77513.74,0.0,-0.96503,5e-05,3.29816]
[1777094644263,37.64,77515.81,0.0,-0.96493,5e-05,3.30594]
[1777094651309,37.64,77515.59,0.0,-0.96494,5e-05,3.30504]
[1777094657352,37.64,77515.87,0.0,-0.96493,5e-05,3.30603]
[1777094665407,37.64,77516.23,0.0,-0.96491,5e-05,3.30731]
[1777094674475,37.64,77516.32,0.0,-0.96495,5e-05,3.30312]
[1777094683538,37.64,77516.87,0.0,-0.96493,5e-05,3.3052]
[1777094688573,37.64,77517.87,0.0,-0.96487,5e-05,3.31003]
[1777094698643,37.64,77517.64,0.0,-0.96488,5e-05,3.3092]
[1777094705692,37.64,77517.69,0.0,-0.96487,5e-05,3.30943]
[1777094710729,37.64,77517.13,0.0,-0.9649,5e-05,3.30732]
[1777094715762,37.64,77516.19,0.0,-0.96495,5e-05,3.30379]
[1777094718784,37.64,77509.27,0.0,-0.96528,5e-05,3.27787]
[1777094723818,37.64,77508.8,0.0,-0.96529,5e-05,3.27641]
[1777094729363,37.64,77508.73,0.0,-0.96529,5e-05,3.27653]
[1777094734895,37.64,77509.94,0.0,-0.96528,5e-05,3.27694]
[1777094741949,37.65,77510.18,0.0,-0.96526,5e-05,3.27835]
[1777094746979,37.65,77511.17,0.0,-0.96521,5e-05,3.28243]
[1777094752013,37.65,77511.37,0.0,-0.96519,5e-05,3.28361]
[1777094757051,37.65,77512.2,0.0,-0.96515,5e-05,3.28707]
[1777094762084,37.65,77512.55,0.0,-0.96512,5e-05,3.28871]
[1777094767119,37.66,77514.19,0.0,-0.96501,5e-05,3.29777]
[1777094772154,37.66,77513.91,0.0,-0.96502,5e-05,3.29698]
[1777094777190,37.66,77513.71,0.0,-0.96502,5e-05,3.29651]
[1777094783233,37.66,77513.52,0.0,-0.96503,5e-05,3.29615]
[1777094788266,37.66,77513.64,0.0,-0.96502,5e-05,3.2969]
[1777094794308,37.67,77513.41,0.0,-0.96507,5e-05,3.29193]
[1777094799857,37.67,77512.64,0.0,-0.9651,5e-05,3.28938]
[1777094806393,37.67,77512.42,0.0,-0.96511,5e-05,3.28906]
[1777094811428,37.68,77512.04,0.0,-0.96509,5e-05,3.29063]
[1777094816463,37.69,77511.89,0.0,-0.96506,5e-05,3.29304]
[1777094821500,37.7,77512.05,0.0,-0.96501,5e-05,3.29659]
[1777094828548,37.72,77511.92,0.0,-0.96493,5e-05,3.30262]
[1777094833583,37.72,77511.8,0.0,-0.96493,5e-05,3.3024]
[1777094838618,37.72,77511.14,0.0,-0.96496,5e-05,3.30016]
[1777094843652,37.72,77511.49,0.0,-0.96494,5e-05,3.30173]
[1777094848690,37.73,77511.89,0.0,-0.96492,5e-05,3.30348]
[1777094853725,37.73,77512.87,0.0,-0.96491,5e-05,3.3029]
[1777094858759,37.73,77512.88,0.0,-0.96491,5e-05,3.30318]
[1777094864801,37.73,77513.27,0.0,-0.96489,5e-05,3.30492]
[1777094869837,37.73,77514.85,0.0,-0.96481,5e-05,3.31105]
[1777094879909,37.73,77514.35,0.0,-0.96483,5e-05,3.3095]
[1777094884945,37.73,77513.47,0.0,-0.96487,5e-05,3.30635]
[1777094890987,37.74,77513.32,0.0,-0.96483,5e-05,3.30911]
[1777094896023,37.75,77513.11,0.0,-0.96481,5e-05,3.31105]
[1777094901056,37.76,77511.37,0.0,-0.96486,5e-05,3.30723]
[1777094906090,37.84,77511.62,0.0,-0.96457,5e-05,3.32983]
[1777094917167,37.88,77511.77,0.0,-0.96442,5e-05,3.34016]
[1777094922203,37.89,77511.57,0.0,-0.96439,5e-05,3.34231]
[1777094927238,37.9,77511.64,0.0,-0.96435,5e-05,3.34497]
[1777094932273,37.91,77511.75,0.0,-0.96432,5e-05,3.34775]
[1777094939326,37.92,77511.76,0.0,-0.96428,5e-05,3.35108]
[1777094944362,37.92,77511.78,0.0,-0.96427,5e-05,3.35137]
[1777094950913,37.92,77511.84,0.0,-0.96427,5e-05,3.35124]
[1777094956444,37.92,77511.89,0.0,-0.96428,5e-05,3.35107]
[1777094964499,37.92,77512.06,0.0,-0.96427,5e-05,3.35124]
[1777094971058,37.92,77512.75,0.0,-0.96429,5e-05,3.34897]
[1777094976584,37.92,77512.06,0.0,-0.96433,5e-05,3.34601]
[1777094983634,37.92,77511.69,0.0,-0.96435,5e-05,3.34426]
[1777094988668,37.91,77511.83,0.0,-0.96435,5e-05,3.34453]
[1777094993703,37.91,77511.96,0.0,-0.96434,5e-05,3.34477]
[1777094998738,37.91,77511.48,0.0,-0.96437,5e-05,3.34269]
[1777094999747,37.91,77492.08,0.0,-0.9653,5e-05,3.26998]
[1777095000771,37.91,77488.31,0.0,-0.96548,5e-05,3.25606]
[1777095005789,37.91,77489.09,0.0,-0.96544,5e-05,3.25941]
[1777095010825,37.92,77487.62,0.0,-0.9655,5e-05,3.25434]
[1777095015858,37.92,77485.22,0.0,-0.96561,5e-05,3.24591]
[1777095020893,37.92,77484.39,0.0,-0.96564,5e-05,3.24327]
[1777095026935,37.92,77484.33,0.0,-0.96564,5e-05,3.24357]
[1777095032976,37.92,77485.29,0.0,-0.96562,5e-05,3.24371]
[1777095038011,37.93,77485.67,0.0,-0.96557,5e-05,3.24815]
[1777095043049,37.94,77485.68,0.0,-0.96553,5e-05,3.25119]
[1777095044058,37.95,77473.74,0.0,-0.96608,5e-05,3.20782]
[1777095046072,37.95,77475.03,0.0,-0.966,5e-05,3.21388]
[1777095051106,37.96,77477.25,0.0,-0.96586,5e-05,3.22528]
[1777095056141,37.97,77479.0,0.0,-0.96573,5e-05,3.23489]
[1777095061176,37.98,77479.46,0.0,-0.96567,5e-05,3.23969]
[1777095067218,38.0,77482.1,0.0,-0.9655,5e-05,3.25306]
[1777095072255,38.01,77482.84,0.0,-0.96543,5e-05,3.25874]
[1777095074267,38.01,77492.25,0.0,-0.96497,5e-05,3.29485]
[1777095075276,38.01,77495.52,0.0,-0.9648,5e-05,3.30759]
[1777095080311,38.02,77496.17,0.0,-0.96474,5e-05,3.31255]
[1777095086355,38.03,77495.74,0.0,-0.96472,5e-05,3.31389]
[1777095091939,38.04,77496.16,0.0,-0.96471,5e-05,3.31386]
[1777095097427,38.05,77496.69,0.0,-0.96465,5e-05,3.31817]
[1777095103470,38.05,77497.26,0.0,-0.96463,5e-05,3.32]
[1777095108507,38.05,77498.15,0.0,-0.96459,5e-05,3.32304]
[1777095115556,38.05,77499.51,0.0,-0.96453,5e-05,3.3277]
[1777095122153,38.05,77505.19,0.0,-0.96426,5e-05,3.34864]
[1777095126634,38.04,77507.6,0.0,-0.96415,5e-05,3.35726]
[1777095132219,38.04,77511.03,0.0,-0.96399,5e-05,3.36966]
[1777095137711,38.04,77510.08,0.0,-0.96405,5e-05,3.36529]
[1777095142747,38.04,77509.98,0.0,-0.96406,5e-05,3.36426]
[1777095148790,38.03,77509.94,0.0,-0.96407,5e-05,3.36334]
[1777095153825,38.03,77509.63,0.0,-0.96414,5e-05,3.35701]
[1777095158860,38.03,77505.56,0.0,-0.96435,5e-05,3.34108]
[1777095162888,38.03,77499.76,0.0,-0.96463,5e-05,3.31895]
[1777095169937,38.03,77500.34,0.0,-0.96461,5e-05,3.32074]
[1777095174971,38.03,77500.77,0.0,-0.96459,5e-05,3.32208]
[1777095181014,38.03,77501.13,0.0,-0.96458,5e-05,3.3231]
[1777095186049,38.03,77500.93,0.0,-0.96459,5e-05,3.32209]
[1777095191085,38.02,77497.5,0.0,-0.96476,5e-05,3.309]
[1777095199141,38.02,77498.04,0.0,-0.96474,5e-05,3.31074]
[1777095208203,38.02,77498.32,0.0,-0.96473,5e-05,3.31144]
[1777095213239,38.02,77498.7,0.0,-0.96476,5e-05,3.30815]
[1777095219280,38.02,77499.12,0.0,-0.96474,5e-05,3.30947]
[1777095225326,38.02,77499.02,0.0,-0.96475,5e-05,3.30885]
[1777095230358,38.02,77499.02,0.0,-0.96475,5e-05,3.30864]
[1777095236400,38.02,77498.72,0.0,-0.96477,5e-05,3.30728]
[1777095241444,38.02,77498.6,0.0,-0.96478,5e-05,3.30663]
[1777095247479,38.02,77499.15,0.0,-0.96475,5e-05,3.30846]
[1777095253062,38.02,77503.42,0.0,-0.96455,5e-05,3.32413]
[1777095259563,38.01,77502.61,0.0,-0.9646,5e-05,3.32072]
[1777095269635,38.01,77502.51,0.0,-0.96461,5e-05,3.31972]
[1777095274669,38.01,77500.45,0.0,-0.96476,5e-05,3.30728]
[1777095280711,38.01,77500.16,0.0,-0.96477,5e-05,3.30598]
[1777095286755,38.01,77500.21,0.0,-0.96477,5e-05,3.30595]
[1777095291790,38.01,77500.75,0.0,-0.96475,5e-05,3.30778]
[1777095296824,38.01,77503.36,0.0,-0.96463,5e-05,3.31735]
[1777095301869,38.01,77504.63,0.0,-0.96457,5e-05,3.3218]
[1777095305888,38.01,77516.19,0.0,-0.96401,5e-05,3.36504]
[1777095306894,38.01,77516.28,0.0,-0.96401,5e-05,3.36524]
[1777095311931,38.0,77514.99,0.0,-0.96408,5e-05,3.35966]
[1777095313945,38.0,77511.39,0.0,-0.96426,5e-05,3.34583]
[1777095323561,38.0,77512.47,0.0,-0.96422,5e-05,3.34894]
[1777095329051,38.0,77512.02,0.0,-0.96425,5e-05,3.3466]
[1777095334086,37.99,77512.23,0.0,-0.96429,5e-05,3.34234]
[1777095339121,37.99,77510.79,0.0,-0.96437,5e-05,3.33641]
[1777095344156,37.99,77509.26,0.0,-0.96445,5e-05,3.33024]
[1777095350199,37.99,77510.18,0.0,-0.96441,5e-05,3.33322]
[1777095355233,37.99,77511.56,0.0,-0.96435,5e-05,3.33802]
[1777095362286,37.99,77511.81,0.0,-0.96434,5e-05,3.33839]
[1777095368325,37.99,77512.02,0.0,-0.96434,5e-05,3.33868]
[1777095373362,37.98,77512.03,0.0,-0.96435,5e-05,3.33832]
[1777095378396,37.98,77512.31,0.0,-0.96434,5e-05,3.33897]
[1777095383432,37.98,77515.76,0.0,-0.96417,5e-05,3.35158]
[1777095392495,37.98,77518.21,0.0,-0.96411,5e-05,3.35534]
[1777095397529,37.98,77518.3,0.0,-0.96412,5e-05,3.35512]
[1777095403574,37.97,77519.86,0.0,-0.96405,5e-05,3.36032]
[1777095408610,37.97,77519.38,0.0,-0.96408,5e-05,3.3579]
[1777095414651,37.97,77519.01,0.0,-0.96411,5e-05,3.35578]
[1777095419686,37.97,77524.1,0.0,-0.96387,5e-05,3.37448]
[1777095424725,37.96,77524.27,0.0,-0.96387,5e-05,3.37436]
[1777095434367,37.96,77524.27,0.0,-0.96389,5e-05,3.37279]
[1777095439829,37.96,77524.57,0.0,-0.96389,5e-05,3.37309]
[1777095445875,37.95,77524.49,0.0,-0.9639,5e-05,3.37161]
[1777095452920,37.95,77524.55,0.0,-0.96396,5e-05,3.36614]
[1777095459970,37.93,77524.46,0.0,-0.96404,5e-05,3.35988]
[1777095465011,37.91,77524.01,0.0,-0.96414,5e-05,3.35264]
[1777095470045,37.89,77524.41,0.0,-0.96419,5e-05,3.34868]
[1777095472058,37.89,77529.53,0.0,-0.96396,5e-05,3.36688]
[1777095477092,37.88,77529.74,0.0,-0.96395,5e-05,3.36692]
[1777095482128,37.88,77529.27,0.0,-0.96399,5e-05,3.36441]
[1777095487162,37.88,77529.37,0.0,-0.96399,5e-05,3.36408]
[1777095495220,37.87,77528.46,0.0,-0.96405,5e-05,3.35956]
[1777095503275,37.87,77528.65,0.0,-0.96405,5e-05,3.35929]
[1777095508310,37.87,77529.21,0.0,-0.96403,5e-05,3.36082]
[1777095514353,37.87,77529.84,0.0,-0.96406,5e-05,3.35796]
[1777095520395,37.86,77529.67,0.0,-0.96407,5e-05,3.35666]
[1777095525430,37.86,77528.95,0.0,-0.96412,5e-05,3.35341]
[1777095534494,37.86,77529.79,0.0,-0.96409,5e-05,3.35567]
[1777095539529,37.86,77530.34,0.0,-0.96407,5e-05,3.35724]
[1777095544565,37.86,77530.34,0.0,-0.96407,5e-05,3.35669]
[1777095549600,37.85,77530.32,0.0,-0.96408,5e-05,3.35609]
[1777095555214,37.85,77530.88,0.0,-0.96406,5e-05,3.35756]
[1777095560677,37.85,77530.64,0.0,-0.96408,5e-05,3.35612]
[1777095567726,37.85,77530.57,0.0,-0.9641,5e-05,3.35511]
[1777095575782,37.84,77530.4,0.0,-0.96416,5e-05,3.34912]
[1777095582831,37.84,77531.38,0.0,-0.96412,5e-05,3.35216]
[1777095587870,37.84,77535.07,0.0,-0.96395,5e-05,3.36565]
[1777095592901,37.84,77534.51,0.0,-0.96398,5e-05,3.3629]
[1777095597990,37.84,77536.87,0.0,-0.96387,5e-05,3.37122]
[1777095604027,37.83,77536.71,0.0,-0.9639,5e-05,3.36961]
[1777095609593,37.83,77535.84,0.0,-0.96395,5e-05,3.36557]
[1777095616112,37.83,77534.78,0.0,-0.96401,5e-05,3.36053]
[1777095624167,37.82,77538.99,0.0,-0.96382,5e-05,3.37527]
[1777095629733,37.82,77540.43,0.0,-0.96376,5e-05,3.37991]
[1777095635243,37.81,77540.87,0.0,-0.9638,5e-05,3.37602]
[1777095640279,37.81,77541.94,0.0,-0.96376,5e-05,3.3793]
[1777095645314,37.81,77542.48,0.0,-0.96374,5e-05,3.38057]
[1777095650349,37.81,77542.72,0.0,-0.96374,5e-05,3.3807]
[1777095655385,37.8,77543.19,0.0,-0.96373,5e-05,3.38173]
[1777095660419,37.8,77543.31,0.0,-0.96373,5e-05,3.38143]
[1777095665453,37.8,77543.16,0.0,-0.96375,5e-05,3.38011]
[1777095670488,37.8,77544.85,0.0,-0.96367,5e-05,3.38581]
[1777095675525,37.79,77545.25,0.0,-0.96366,5e-05,3.38655]
[1777095682573,37.79,77544.49,0.0,-0.96372,5e-05,3.38255]
[1777095688615,37.79,77544.28,0.0,-0.96374,5e-05,3.38085]
[1777095693649,37.78,77543.58,0.0,-0.96383,5e-05,3.37287]
[1777095698685,37.78,77543.34,0.0,-0.96385,5e-05,3.37127]
[1777095705735,37.78,77543.17,0.0,-0.96387,5e-05,3.36968]
[1777095718822,37.77,77543.1,0.0,-0.9639,5e-05,3.36769]
[1777095725874,37.77,77542.65,0.0,-0.96393,5e-05,3.36508]
[1777095732922,37.77,77542.69,0.0,-0.96394,5e-05,3.36433]
[1777095738965,37.76,77542.77,0.0,-0.96395,5e-05,3.36386]
[1777095744000,37.76,77543.39,0.0,-0.96392,5e-05,3.36559]
[1777095750573,37.76,77543.0,0.0,-0.96395,5e-05,3.36323]
[1777095756084,37.76,77543.62,0.0,-0.96398,5e-05,3.36045]
[1777095766156,37.75,77543.9,0.0,-0.96398,5e-05,3.36042]
[1777095771195,37.75,77544.53,0.0,-0.96396,5e-05,3.3622]
[1777095776225,37.75,77544.61,0.0,-0.96396,5e-05,3.36199]
[1777095782276,37.75,77544.87,0.0,-0.96395,5e-05,3.36249]
[1777095788318,37.75,77544.87,0.0,-0.96396,5e-05,3.36181]
[1777095793353,37.74,77544.92,0.0,-0.96396,5e-05,3.36153]
[1777095798387,37.74,77545.09,0.0,-0.96396,5e-05,3.36171]
[1777095800932,37.74,77545.27,0.0,-0.96396,5e-05,3.36222]
[1777095807452,37.74,77545.27,0.0,-0.96396,5e-05,3.36158]
[1777095813494,37.74,77545.53,0.0,-0.964,5e-05,3.35747]
[1777095821072,37.74,77545.15,0.0,-0.96403,5e-05,3.35541]
[1777095826586,37.73,77545.15,0.0,-0.96404,5e-05,3.3549]
[1777095831619,37.73,77544.96,0.0,-0.96405,5e-05,3.35375]
[1777095836654,37.73,77544.59,0.0,-0.96408,5e-05,3.35191]
[1777095841690,37.73,77544.67,0.0,-0.96408,5e-05,3.3518]
[1777095847732,37.73,77544.23,0.0,-0.96411,5e-05,3.34965]
[1777095852766,37.73,77544.77,0.0,-0.96408,5e-05,3.35132]
[1777095857802,37.72,77544.33,0.0,-0.96411,5e-05,3.34925]
[1777095862837,37.72,77544.78,0.0,-0.96409,5e-05,3.35058]
[1777095867872,37.72,77544.66,0.0,-0.9641,5e-05,3.34973]
[1777095872907,37.72,77544.42,0.0,-0.96417,5e-05,3.34389]
[1777095877942,37.72,77544.75,0.0,-0.96416,5e-05,3.34479]
[1777095885999,37.72,77545.17,0.0,-0.96414,5e-05,3.34588]
[1777095890028,37.72,77537.26,0.0,-0.96453,5e-05,3.31561]
[1777095891033,37.72,77529.75,0.0,-0.9649,5e-05,3.28727]
[1777095892040,37.72,77529.41,0.0,-0.96491,5e-05,3.28602]
[1777095897078,37.72,77528.54,0.0,-0.96495,5e-05,3.28291]
[1777095902113,37.72,77527.23,0.0,-0.96501,5e-05,3.27815]
[1777095909162,37.72,77526.91,0.0,-0.96503,5e-05,3.2772]
[1777095914197,37.72,77527.02,0.0,-0.96502,5e-05,3.27778]
[1777095921774,37.72,77526.62,0.0,-0.96504,5e-05,3.27654]
[1777095927288,37.72,77526.72,0.0,-0.96503,5e-05,3.27707]
[1777095932323,37.72,77526.9,0.0,-0.96506,5e-05,3.27338]
[1777095937358,37.72,77527.04,0.0,-0.96505,5e-05,3.27402]
[1777095943400,37.72,77526.99,0.0,-0.96506,5e-05,3.27399]
[1777095948436,37.72,77526.99,0.0,-0.96505,5e-05,3.27407]
[1777095956491,37.72,77527.25,0.0,-0.96504,5e-05,3.27518]
[1777095962055,37.72,77527.26,0.0,-0.96504,5e-05,3.27531]
[1777095967571,37.72,77527.58,0.0,-0.96502,5e-05,3.27662]
[1777095973611,37.72,77527.64,0.0,-0.96502,5e-05,3.27696]
[1777095982195,37.72,77528.77,0.0,-0.96496,5e-05,3.28134]
[1777095987709,37.72,77530.86,0.0,-0.96486,5e-05,3.28919]
[1777095993763,37.72,77530.62,0.0,-0.96492,5e-05,3.28375]
[1777095998799,37.72,77530.58,0.0,-0.96492,5e-05,3.2836]
[1777096003835,37.72,77533.1,0.0,-0.9648,5e-05,3.29307]
[1777096007863,37.72,77538.16,0.0,-0.96455,5e-05,3.31206]
[1777096012900,37.72,77538.52,0.0,-0.96454,5e-05,3.31324]
[1777096019946,37.72,77540.16,0.0,-0.96446,5e-05,3.31919]
[1777096026997,37.72,77540.52,0.0,-0.96445,5e-05,3.32028]
[1777096033039,37.72,77540.56,0.0,-0.96445,5e-05,3.3202]
[1777096038084,37.72,77541.88,0.0,-0.96438,5e-05,3.32498]
[1777096043108,37.72,77541.96,0.0,-0.96438,5e-05,3.32504]
[1777096049150,37.72,77542.51,0.0,-0.96436,5e-05,3.32683]
[1777096052171,37.72,77534.64,0.0,-0.96479,5e-05,3.29239]
[1777096053177,37.72,77532.47,0.0,-0.9649,5e-05,3.28422]
[1777096058213,37.72,77532.88,0.0,-0.96488,5e-05,3.2858]
[1777096065262,37.72,77534.8,0.0,-0.96478,5e-05,3.293]
[1777096072316,37.72,77536.33,0.0,-0.96471,5e-05,3.29862]
[1777096078360,37.72,77536.74,0.0,-0.96469,5e-05,3.30003]
[1777096083394,37.72,77536.92,0.0,-0.96469,5e-05,3.3006]
[1777096095480,37.72,77536.41,0.0,-0.96471,5e-05,3.2985]
[1777096100514,37.72,77537.11,0.0,-0.96468,5e-05,3.30108]
[1777096105548,37.72,77534.78,0.0,-0.96479,5e-05,3.29222]
[1777096111590,37.72,77531.13,0.0,-0.96502,5e-05,3.27406]
[1777096116625,37.72,77531.88,0.0,-0.96498,5e-05,3.27702]
[1777096122667,37.72,77532.58,0.0,-0.96494,5e-05,3.27981]
[1777096128220,37.72,77534.12,0.0,-0.96487,5e-05,3.28572]
[1777096133751,37.72,77534.12,0.0,-0.96486,5e-05,3.28583]
[1777096138784,37.72,77534.99,0.0,-0.96482,5e-05,3.28919]
[1777096143819,37.72,77535.35,0.0,-0.9648,5e-05,3.29062]
[1777096152881,37.72,77534.98,0.0,-0.96482,5e-05,3.28936]
[1777096158432,37.72,77536.84,0.0,-0.96473,5e-05,3.29642]
[1777096163961,37.72,77536.81,0.0,-0.96473,5e-05,3.29634]
[1777096168996,37.72,77536.99,0.0,-0.96472,5e-05,3.29705]
[1777096174031,37.72,77536.5,0.0,-0.96479,5e-05,3.29074]
[1777096179066,37.72,77531.45,0.0,-0.96503,5e-05,3.27191]
[1777096184100,37.72,77531.12,0.0,-0.96504,5e-05,3.27094]
[1777096190151,37.72,77530.73,0.0,-0.96506,5e-05,3.26979]
[1777096195177,37.72,77530.32,0.0,-0.96507,5e-05,3.26852]
[1777096201219,37.72,77530.44,0.0,-0.96506,5e-05,3.2693]
[1777096206255,37.72,77529.61,0.0,-0.9651,5e-05,3.26647]
[1777096212297,37.73,77529.32,0.0,-0.96511,5e-05,3.26576]
[1777096218852,37.73,77528.35,0.0,-0.96515,5e-05,3.26258]
[1777096225389,37.73,77528.43,0.0,-0.96514,5e-05,3.26326]
[1777096232437,37.73,77529.81,0.0,-0.96511,5e-05,3.26435]
[1777096237471,37.73,77529.18,0.0,-0.96514,5e-05,3.26229]
[1777096240493,37.73,77526.23,0.0,-0.96528,5e-05,3.25151]
[1777096245528,37.73,77525.78,0.0,-0.96529,5e-05,3.25034]
[1777096250564,37.74,77525.31,0.0,-0.96531,5e-05,3.24912]
[1777096255598,37.74,77525.18,0.0,-0.96531,5e-05,3.24922]
[1777096263655,37.74,77524.2,0.0,-0.96534,5e-05,3.24656]
[1777096269205,37.74,77522.87,0.0,-0.9654,5e-05,3.24242]
[1777096274731,37.75,77523.94,0.0,-0.96533,5e-05,3.24723]
[1777096285810,37.75,77523.93,0.0,-0.96532,5e-05,3.24862]
[1777096296883,37.76,77523.08,0.0,-0.96538,5e-05,3.24234]
[1777096304942,37.76,77523.28,0.0,-0.96536,5e-05,3.2441]
[1777096312997,37.76,77522.91,0.0,-0.96536,5e-05,3.24376]
[1777096318033,37.77,77522.44,0.0,-0.96538,5e-05,3.24268]
[1777096323068,37.77,77522.0,0.0,-0.96539,5e-05,3.24171]
[1777096329624,37.77,77521.83,0.0,-0.96539,5e-05,3.24189]
[1777096335152,37.77,77521.64,0.0,-0.96539,5e-05,3.24193]
[1777096340189,37.78,77521.2,0.0,-0.9654,5e-05,3.24091]
[1777096346231,37.78,77521.35,0.0,-0.96538,5e-05,3.24226]
[1777096353278,37.78,77521.2,0.0,-0.96542,5e-05,3.23815]
[1777096359838,37.79,77521.05,0.0,-0.96542,5e-05,3.23849]
[1777096365362,37.79,77520.84,0.0,-0.96542,5e-05,3.23833]
[1777096370398,37.79,77520.87,0.0,-0.96541,5e-05,3.23903]
[1777096375434,37.79,77520.76,0.0,-0.96541,5e-05,3.23918]
[1777096380470,37.79,77520.8,0.0,-0.9654,5e-05,3.23988]
[1777096388524,37.8,77520.68,0.0,-0.9654,5e-05,3.24028]
[1777096393559,37.8,77520.28,0.0,-0.96541,5e-05,3.2393]
[1777096398593,37.8,77520.4,0.0,-0.9654,5e-05,3.24029]
[1777096406650,37.8,77520.33,0.0,-0.96539,5e-05,3.24093]
[1777096411686,37.81,77526.04,0.0,-0.96515,5e-05,3.25829]
[1777096416719,37.81,77527.58,0.0,-0.96507,5e-05,3.26443]
[1777096425783,37.81,77527.34,0.0,-0.96508,5e-05,3.26414]
[1777096430818,37.81,77524.45,0.0,-0.96521,5e-05,3.25365]
[1777096435852,37.81,77523.56,0.0,-0.96525,5e-05,3.25068]
[1777096440887,37.81,77524.01,0.0,-0.96522,5e-05,3.25268]
[1777096445923,37.81,77520.69,0.0,-0.96538,5e-05,3.24066]
[1777096450961,37.81,77521.18,0.0,-0.96535,5e-05,3.24288]
[1777096458008,37.82,77521.85,0.0,-0.96531,5e-05,3.24589]
[1777096463048,37.82,77522.2,0.0,-0.96529,5e-05,3.24753]
[1777096468079,37.82,77518.35,0.0,-0.96547,5e-05,3.23364]
[1777096473115,37.82,77517.45,0.0,-0.96555,5e-05,3.22631]
[1777096478151,37.82,77518.15,0.0,-0.96551,5e-05,3.22945]
[1777096483185,37.82,77518.37,0.0,-0.96549,5e-05,3.23083]
[1777096490753,37.83,77518.78,0.0,-0.96546,5e-05,3.23313]
[1777096497284,37.83,77519.86,0.0,-0.9654,5e-05,3.23792]
[1777096502318,37.83,77519.77,0.0,-0.9654,5e-05,3.23815]
[1777096507353,37.83,77518.92,0.0,-0.96543,5e-05,3.23557]
[1777096518439,37.84,77519.05,0.0,-0.96541,5e-05,3.23741]
[1777096527500,37.84,77519.32,0.0,-0.96538,5e-05,3.2395]
[1777096538573,37.85,77519.49,0.0,-0.9654,5e-05,3.23701]
[1777096545622,37.85,77519.9,0.0,-0.96537,5e-05,3.23944]
[1777096550658,37.85,77518.11,0.0,-0.96544,5e-05,3.23346]
[1777096559721,37.86,77517.63,0.0,-0.96545,5e-05,3.23289]
[1777096565763,37.86,77515.83,0.0,-0.96553,5e-05,3.22701]
[1777096575830,37.86,77515.25,0.0,-0.96554,5e-05,3.2262]
[1777096581875,37.87,77513.59,0.0,-0.9656,5e-05,3.22083]
[1777096586910,37.87,77512.79,0.0,-0.96563,5e-05,3.21851]
[1777096591949,37.87,77512.73,0.0,-0.96567,5e-05,3.21444]
[1777096597986,37.87,77511.42,0.0,-0.96573,5e-05,3.21039]
[1777096609583,37.88,77510.77,0.0,-0.96574,5e-05,3.20956]
[1777096619653,37.88,77510.64,0.0,-0.96573,5e-05,3.21036]
[1777096629723,37.89,77511.22,0.0,-0.96568,5e-05,3.21374]
[1777096635247,37.89,77507.82,0.0,-0.96583,5e-05,3.20201]
[1777096640281,37.89,77507.26,0.0,-0.96585,5e-05,3.2007]
[1777096645317,37.9,77507.07,0.0,-0.96585,5e-05,3.20074]
[1777096650352,37.9,77507.8,0.0,-0.9658,5e-05,3.20414]
[1777096655390,37.9,77506.87,0.0,-0.96588,5e-05,3.19694]
[1777096660423,37.9,77507.79,0.0,-0.96583,5e-05,3.20105]
[1777096665460,37.91,77506.76,0.0,-0.96587,5e-05,3.19798]
[1777096677544,37.91,77507.02,0.0,-0.96584,5e-05,3.20071]
[1777096682580,37.92,77506.03,0.0,-0.96587,5e-05,3.19781]
[1777096687647,37.92,77506.48,0.0,-0.96584,5e-05,3.20021]
[1777096692659,37.92,77506.14,0.0,-0.96585,5e-05,3.19968]
[1777096697695,37.92,77506.07,0.0,-0.96584,5e-05,3.20014]
[1777096702729,37.93,77506.08,0.0,-0.96583,5e-05,3.20089]
[1777096707765,37.93,77506.28,0.0,-0.96581,5e-05,3.20234]
[1777096712799,37.93,77506.61,0.0,-0.96583,5e-05,3.1998]
[1777096719850,37.94,77506.65,0.0,-0.96582,5e-05,3.20097]
[1777096726899,37.94,77506.8,0.0,-0.9658,5e-05,3.20254]
[1777096731944,37.94,77506.9,0.0,-0.96578,5e-05,3.20363]
[1777096736979,37.94,77508.57,0.0,-0.9657,5e-05,3.21051]
[1777096742017,37.95,77509.68,0.0,-0.96563,5e-05,3.21526]
[1777096749063,37.95,77510.75,0.0,-0.96557,5e-05,3.22009]
[1777096760643,37.95,77510.07,0.0,-0.96558,5e-05,3.2191]
[1777096769209,37.96,77509.22,0.0,-0.96561,5e-05,3.21699]
[1777096775247,37.96,77509.11,0.0,-0.96565,5e-05,3.21282]
[1777096780783,37.96,77508.76,0.0,-0.96566,5e-05,3.21225]
[1777096788343,37.97,77508.33,0.0,-0.96567,5e-05,3.21157]
[1777096796401,37.97,77508.15,0.0,-0.96567,5e-05,3.21176]
[1777096801436,37.97,77509.99,0.0,-0.96557,5e-05,3.21904]
[1777096806471,37.97,77510.11,0.0,-0.96556,5e-05,3.21992]
[1777096814528,37.97,77509.53,0.0,-0.96558,5e-05,3.21842]
[1777096821063,37.98,77508.2,0.0,-0.96564,5e-05,3.21397]
[1777096826611,37.98,77509.57,0.0,-0.96557,5e-05,3.21941]
[1777096836681,37.98,77508.99,0.0,-0.96563,5e-05,3.21328]
[1777096841724,37.98,77508.08,0.0,-0.96567,5e-05,3.21015]
[1777096846751,37.98,77507.19,0.0,-0.96571,5e-05,3.20708]
[1777096851786,37.98,77506.57,0.0,-0.96574,5e-05,3.20501]
[1777096856820,37.98,77506.31,0.0,-0.96575,5e-05,3.20427]
[1777096859842,37.98,77512.33,0.0,-0.96546,5e-05,3.22662]
[1777096861856,37.98,77514.83,0.0,-0.96534,5e-05,3.23587]
[1777096866890,37.98,77515.05,0.0,-0.96533,5e-05,3.23664]
[1777096871926,37.98,77514.52,0.0,-0.96536,5e-05,3.23465]
[1777096881483,37.98,77514.6,0.0,-0.96535,5e-05,3.23491]
[1777096887032,37.98,77515.97,0.0,-0.96529,5e-05,3.23996]
[1777096892068,37.98,77516.62,0.0,-0.9653,5e-05,3.23782]
[1777096899116,37.98,77516.95,0.0,-0.96529,5e-05,3.239]
[1777096905158,37.98,77516.76,0.0,-0.9653,5e-05,3.23823]
[1777096912212,37.98,77516.65,0.0,-0.96531,5e-05,3.23773]
[1777096919260,37.98,77516.02,0.0,-0.96534,5e-05,3.23531]
[1777096924298,37.98,77515.86,0.0,-0.96534,5e-05,3.23466]
[1777096930339,37.98,77515.98,0.0,-0.96534,5e-05,3.23502]
[1777096941905,37.98,77515.73,0.0,-0.96535,5e-05,3.23392]
[1777096949470,37.98,77516.01,0.0,-0.96534,5e-05,3.23483]
[1777096956518,37.98,77515.56,0.0,-0.96541,5e-05,3.22858]
[1777096962046,37.98,77515.71,0.0,-0.9654,5e-05,3.22911]
[1777096967595,37.98,77515.76,0.0,-0.9654,5e-05,3.22926]
[1777096972630,37.98,77515.51,0.0,-0.96541,5e-05,3.22833]
[1777096979679,37.98,77515.65,0.0,-0.96541,5e-05,3.22884]
[1777096984717,37.98,77515.76,0.0,-0.9654,5e-05,3.22924]
[1777096992258,37.98,77515.72,0.0,-0.9654,5e-05,3.2291]
[1777096997808,37.98,77516.62,0.0,-0.96536,5e-05,3.23245]
[1777097003850,37.98,77517.58,0.0,-0.96532,5e-05,3.23596]
[1777097009892,37.98,77517.76,0.0,-0.96531,5e-05,3.23658]
[1777097014927,37.98,77518.2,0.0,-0.96533,5e-05,3.23367]
[1777097019962,37.98,77518.59,0.0,-0.96531,5e-05,3.23512]
[1777097028019,37.98,77518.69,0.0,-0.96531,5e-05,3.2355]
[1777097033052,37.98,77518.82,0.0,-0.9653,5e-05,3.23599]
[1777097039095,37.98,77519.05,0.0,-0.96529,5e-05,3.23686]
[1777097044129,37.98,77518.95,0.0,-0.9653,5e-05,3.2365]
[1777097052186,37.98,77519.13,0.0,-0.96528,5e-05,3.23763]
[1777097058228,37.98,77519.17,0.0,-0.96529,5e-05,3.23729]
[1777097063264,37.98,77519.28,0.0,-0.96528,5e-05,3.2373]
[1777097068299,37.98,77519.27,0.0,-0.96529,5e-05,3.23688]
[1777097073334,37.97,77519.34,0.0,-0.96534,5e-05,3.23224]
[1777097080384,37.97,77519.38,0.0,-0.96534,5e-05,3.23191]
[1777097085417,37.97,77519.1,0.0,-0.96536,5e-05,3.23054]
[1777097092971,37.97,77519.56,0.0,-0.96534,5e-05,3.23173]
[1777097098509,37.97,77519.56,0.0,-0.96534,5e-05,3.23175]
[1777097103546,37.97,77519.53,0.0,-0.96534,5e-05,3.23175]
[1777097108583,37.97,77519.21,0.0,-0.96536,5e-05,3.23068]
[1777097116640,37.97,77519.23,0.0,-0.96535,5e-05,3.23097]
[1777097123202,37.97,77519.2,0.0,-0.96535,5e-05,3.23101]
[1777097133274,37.97,77519.08,0.0,-0.9654,5e-05,3.22631]
[1777097140809,37.97,77519.26,0.0,-0.96539,5e-05,3.22723]
[1777097146851,37.97,77519.27,0.0,-0.96539,5e-05,3.22745]
[1777097151885,37.98,77519.48,0.0,-0.96537,5e-05,3.22839]
[1777097156919,37.98,77519.36,0.0,-0.96538,5e-05,3.22809]
[1777097161955,37.98,77519.49,0.0,-0.96537,5e-05,3.22873]
[1777097166990,37.98,77519.49,0.0,-0.96537,5e-05,3.22887]
[1777097172025,37.98,77519.48,0.0,-0.96537,5e-05,3.22898]
[1777097177060,37.99,77519.42,0.0,-0.96533,5e-05,3.23149]
[1777097184109,37.99,77520.16,0.0,-0.9653,5e-05,3.2344]
[1777097185116,37.99,77528.41,0.0,-0.9649,5e-05,3.26513]
[1777097186123,37.99,77536.55,0.0,-0.9645,5e-05,3.2956]
[1777097187130,37.99,77537.91,0.0,-0.96444,5e-05,3.30065]
[1777097192165,37.99,77537.93,0.0,-0.96447,5e-05,3.29735]
[1777097197199,38.0,77537.59,0.0,-0.96445,5e-05,3.29833]
[1777097203242,38.0,77538.37,0.0,-0.96441,5e-05,3.30138]
[1777097208279,38.0,77539.79,0.0,-0.96435,5e-05,3.3064]
[1777097213834,38.0,77540.15,0.0,-0.96434,5e-05,3.30738]
[1777097219357,38.0,77540.12,0.0,-0.96434,5e-05,3.30696]
[1777097226404,38.0,77540.26,0.0,-0.96434,5e-05,3.3071]
[1777097234463,37.99,77540.55,0.0,-0.96433,5e-05,3.30779]
[1777097239498,37.99,77536.76,0.0,-0.96452,5e-05,3.29336]
[1777097244533,37.99,77536.64,0.0,-0.96453,5e-05,3.29282]
[1777097249565,37.99,77540.79,0.0,-0.96433,5e-05,3.30824]
[1777097254607,37.99,77541.22,0.0,-0.96435,5e-05,3.30506]
[1777097259636,37.99,77543.07,0.0,-0.96427,5e-05,3.31179]
[1777097264670,37.99,77543.43,0.0,-0.96425,5e-05,3.31288]
[1777097270720,37.99,77543.57,0.0,-0.96425,5e-05,3.31308]
[1777097275748,37.99,77543.5,0.0,-0.96426,5e-05,3.31254]
[1777097280787,37.99,77543.45,0.0,-0.96426,5e-05,3.31201]
[1777097287831,37.98,77544.71,0.0,-0.96421,5e-05,3.31637]
[1777097294422,37.98,77545.21,0.0,-0.96419,5e-05,3.3179]
[1777097299915,37.98,77545.46,0.0,-0.96418,5e-05,3.31849]
[1777097313007,37.98,77546.12,0.0,-0.9642,5e-05,3.31564]
[1777097320056,37.98,77547.14,0.0,-0.96416,5e-05,3.31912]
[1777097325090,37.98,77548.48,0.0,-0.9641,5e-05,3.32393]
[1777097334154,37.98,77549.1,0.0,-0.96407,5e-05,3.3258]
[1777097340196,37.97,77549.38,0.0,-0.96406,5e-05,3.32653]
[1777097345230,37.97,77550.17,0.0,-0.96403,5e-05,3.32925]
[1777097350266,37.97,77549.97,0.0,-0.96404,5e-05,3.32822]
[1777097356308,37.97,77549.91,0.0,-0.96405,5e-05,3.32768]
[1777097361344,37.97,77550.44,0.0,-0.96402,5e-05,3.32943]
[1777097367385,37.97,77550.55,0.0,-0.96402,5e-05,3.32954]
[1777097374982,37.97,77550.8,0.0,-0.96406,5e-05,3.3255]
[1777097381486,37.97,77551.0,0.0,-0.96406,5e-05,3.32598]
[1777097386520,37.97,77553.42,0.0,-0.96394,5e-05,3.33493]
[1777097395122,37.96,77556.58,0.0,-0.96379,5e-05,3.34632]
[1777097400616,37.96,77555.8,0.0,-0.96383,5e-05,3.34302]
[1777097405652,37.96,77555.35,0.0,-0.96386,5e-05,3.34105]
[1777097411694,37.96,77550.76,0.0,-0.96409,5e-05,3.32346]
[1777097416732,37.96,77550.78,0.0,-0.96409,5e-05,3.32347]
[1777097421767,37.96,77549.0,0.0,-0.96418,5e-05,3.31673]
[1777097429827,37.96,77549.15,0.0,-0.96417,5e-05,3.31732]
[1777097435402,37.96,77549.44,0.0,-0.9642,5e-05,3.31384]
[1777097441909,37.96,77550.39,0.0,-0.96415,5e-05,3.31744]
[1777097446943,37.96,77550.45,0.0,-0.96415,5e-05,3.31768]
[1777097455542,37.96,77550.56,0.0,-0.96415,5e-05,3.31808]
[1777097465614,37.96,77550.41,0.0,-0.96415,5e-05,3.31746]
[1777097472119,37.96,77550.3,0.0,-0.96416,5e-05,3.31702]
[1777097477156,37.96,77550.54,0.0,-0.96415,5e-05,3.31787]
[1777097482190,37.96,77551.4,0.0,-0.96411,5e-05,3.32102]
[1777097487225,37.96,77551.41,0.0,-0.96411,5e-05,3.32092]
[1777097493267,37.96,77551.18,0.0,-0.96417,5e-05,3.31527]
[1777097498303,37.96,77551.27,0.0,-0.96417,5e-05,3.31546]
[1777097505351,37.96,77550.96,0.0,-0.96418,5e-05,3.31404]
[1777097511392,37.96,77550.84,0.0,-0.96419,5e-05,3.31336]
[1777097517434,37.96,77550.71,0.0,-0.9642,5e-05,3.31263]
[1777097522474,37.96,77550.74,0.0,-0.9642,5e-05,3.31253]
[1777097527505,37.96,77551.12,0.0,-0.96419,5e-05,3.31375]
[1777097533547,37.95,77551.59,0.0,-0.96417,5e-05,3.31526]
[1777097542610,37.95,77551.51,0.0,-0.96418,5e-05,3.31456]
[1777097548654,37.95,77551.31,0.0,-0.96419,5e-05,3.31353]
[1777097556249,37.95,77551.38,0.0,-0.96424,5e-05,3.30884]
[1777097561743,37.95,77551.23,0.0,-0.96425,5e-05,3.30807]
[1777097569801,37.95,77551.16,0.0,-0.96426,5e-05,3.30749]
[1777097576847,37.95,77551.18,0.0,-0.96426,5e-05,3.30729]
[1777097581885,37.95,77552.29,0.0,-0.96421,5e-05,3.31128]
[1777097584904,37.95,77544.0,0.0,-0.96462,5e-05,3.27993]
[1777097585912,37.95,77541.45,0.0,-0.96474,5e-05,3.27037]
[1777097590946,37.95,77538.76,0.0,-0.96487,5e-05,3.26044]
[1777097596530,37.95,77536.04,0.0,-0.965,5e-05,3.25053]
[1777097602023,37.95,77535.56,0.0,-0.96502,5e-05,3.24898]
[1777097607058,37.95,77536.59,0.0,-0.96497,5e-05,3.25303]
[1777097612094,37.95,77535.2,0.0,-0.96508,5e-05,3.24348]
[1777097617127,37.95,77534.52,0.0,-0.96511,5e-05,3.24116]
[1777097622166,37.95,77533.68,0.0,-0.96514,5e-05,3.23828]
[1777097628205,37.95,77533.56,0.0,-0.96515,5e-05,3.23808]
[1777097633240,37.95,77533.49,0.0,-0.96515,5e-05,3.23801]
[1777097635254,37.95,77538.84,0.0,-0.96489,5e-05,3.25801]
[1777097640289,37.95,77537.22,0.0,-0.96497,5e-05,3.25196]
[1777097646881,37.95,77535.79,0.0,-0.96503,5e-05,3.24666]
[1777097654391,37.95,77535.65,0.0,-0.96504,5e-05,3.24618]
[1777097662446,37.95,77534.25,0.0,-0.96511,5e-05,3.24102]
[1777097672516,37.95,77533.7,0.0,-0.96518,5e-05,3.23456]
[1777097681582,37.96,77532.62,0.0,-0.96523,5e-05,3.23073]
[1777097687626,37.96,77532.67,0.0,-0.96522,5e-05,3.23106]
[1777097693666,37.96,77532.99,0.0,-0.96521,5e-05,3.2324]
[1777097700714,37.96,77532.68,0.0,-0.96522,5e-05,3.23143]
[1777097706757,37.96,77532.88,0.0,-0.96521,5e-05,3.23232]
[1777097712799,37.96,77533.33,0.0,-0.96518,5e-05,3.23414]
[1777097723876,37.96,77532.95,0.0,-0.9652,5e-05,3.233]
[1777097729919,37.96,77532.45,0.0,-0.96522,5e-05,3.2313]
[1777097734954,37.96,77532.6,0.0,-0.96526,5e-05,3.22745]
[1777097743009,37.96,77532.96,0.0,-0.96524,5e-05,3.22904]
[1777097755095,37.96,77533.14,0.0,-0.96522,5e-05,3.23009]
[1777097763151,37.96,77532.99,0.0,-0.96523,5e-05,3.22977]
[1777097769193,37.96,77533.9,0.0,-0.96518,5e-05,3.23333]
[1777097775235,37.96,77534.78,0.0,-0.96514,5e-05,3.23678]
[1777097787317,37.97,77535.45,0.0,-0.9651,5e-05,3.23965]
[1777097797931,37.97,77535.42,0.0,-0.96514,5e-05,3.23527]
[1777097805449,37.97,77536.14,0.0,-0.9651,5e-05,3.23821]
[1777097810482,37.97,77536.35,0.0,-0.96509,5e-05,3.23916]
[1777097816524,37.97,77539.05,0.0,-0.96496,5e-05,3.24937]
[1777097821559,37.97,77539.97,0.0,-0.96491,5e-05,3.25289]
[1777097826592,37.97,77539.72,0.0,-0.96492,5e-05,3.25209]
[1777097833642,37.97,77539.78,0.0,-0.96492,5e-05,3.25255]
[1777097843722,37.97,77540.64,0.0,-0.96487,5e-05,3.25617]
[1777097848756,37.97,77538.54,0.0,-0.96497,5e-05,3.24856]
[1777097854797,37.97,77537.15,0.0,-0.96508,5e-05,3.23928]
[1777097860840,37.98,77537.83,0.0,-0.96504,5e-05,3.24225]
[1777097866881,37.98,77538.72,0.0,-0.96499,5e-05,3.24595]
[1777097871917,37.98,77539.03,0.0,-0.96497,5e-05,3.24739]
[1777097876951,37.98,77539.13,0.0,-0.96496,5e-05,3.24802]
[1777097882995,37.98,77538.98,0.0,-0.96497,5e-05,3.24774]
[1777097888031,37.98,77539.1,0.0,-0.96496,5e-05,3.2484]
[1777097893065,37.98,77538.65,0.0,-0.96498,5e-05,3.24691]
[1777097899106,37.98,77538.93,0.0,-0.96496,5e-05,3.24817]
[1777097905148,37.98,77538.66,0.0,-0.96497,5e-05,3.24736]
[1777097910183,37.98,77539.43,0.0,-0.96493,5e-05,3.25038]
[1777097915219,37.98,77540.11,0.0,-0.96494,5e-05,3.24853]
[1777097920253,37.98,77539.38,0.0,-0.96498,5e-05,3.24601]
[1777097926297,37.99,77539.22,0.0,-0.96498,5e-05,3.24569]
[1777097931333,37.99,77539.18,0.0,-0.96498,5e-05,3.2458]
[1777097936384,37.99,77539.05,0.0,-0.96498,5e-05,3.24559]
[1777097941418,37.99,77538.9,0.0,-0.96498,5e-05,3.24532]
[1777097946453,37.99,77536.96,0.0,-0.96507,5e-05,3.23842]
[1777097948988,37.99,77530.8,0.0,-0.96537,5e-05,3.21582]
[1777097955516,37.99,77531.35,0.0,-0.96533,5e-05,3.21855]
[1777097961559,37.99,77531.19,0.0,-0.96533,5e-05,3.21843]
[1777097969135,38.0,77531.34,0.0,-0.96532,5e-05,3.2197]
[1777097974654,38.0,77531.43,0.0,-0.96535,5e-05,3.216]
[1777097979689,38.0,77531.59,0.0,-0.96534,5e-05,3.217]
[1777097985732,38.0,77531.37,0.0,-0.96534,5e-05,3.21665]
[1777097992779,38.0,77530.85,0.0,-0.96536,5e-05,3.21526]
[1777097997815,38.01,77524.63,0.0,-0.96565,5e-05,3.1927]
[1777098002851,38.01,77523.16,0.0,-0.96572,5e-05,3.18787]
[1777098007886,38.01,77518.89,0.0,-0.96591,5e-05,3.1729]
[1777098011913,38.01,77512.92,0.0,-0.96618,5e-05,3.15174]
[1777098012919,38.01,77508.92,0.0,-0.96637,5e-05,3.13736]
[1777098017955,38.02,77508.55,0.0,-0.96637,5e-05,3.13716]
[1777098022990,38.02,77507.72,0.0,-0.96639,5e-05,3.13531]
[1777098028025,38.03,77505.48,0.0,-0.96648,5e-05,3.12838]
[1777098034067,38.03,77505.15,0.0,-0.96652,5e-05,3.1242]
[1777098039101,38.04,77504.97,0.0,-0.96652,5e-05,3.12479]
[1777098044143,38.04,77504.48,0.0,-0.96652,5e-05,3.12426]
[1777098050180,38.05,77503.51,0.0,-0.96655,5e-05,3.12225]
[1777098055214,38.05,77500.55,0.0,-0.96667,5e-05,3.1128]
[1777098060255,38.05,77499.87,0.0,-0.96668,5e-05,3.11168]
[1777098065286,38.06,77499.49,0.0,-0.96668,5e-05,3.11164]
[1777098070320,38.06,77497.06,0.0,-0.96678,5e-05,3.10423]
[1777098075357,38.07,77495.54,0.0,-0.96683,5e-05,3.10014]
[1777098080390,38.07,77497.52,0.0,-0.96672,5e-05,3.10865]
[1777098085425,38.08,77497.66,0.0,-0.9667,5e-05,3.11048]
[1777098090463,38.08,77497.19,0.0,-0.9667,5e-05,3.11008]
[1777098095495,38.09,77496.74,0.0,-0.96675,5e-05,3.10529]
[1777098100531,38.09,77496.79,0.0,-0.96673,5e-05,3.10678]
[1777098110129,38.1,77496.49,0.0,-0.96671,5e-05,3.10828]
[1777098115637,38.11,77496.18,0.0,-0.96671,5e-05,3.10868]
[1777098121680,38.11,77494.9,0.0,-0.96675,5e-05,3.10557]
[1777098126715,38.12,77494.99,0.0,-0.96673,5e-05,3.10715]
[1777098132756,38.12,77494.79,0.0,-0.96672,5e-05,3.10791]
[1777098140339,38.13,77494.68,0.0,-0.9667,5e-05,3.10922]
[1777098145848,38.13,77494.78,0.0,-0.96668,5e-05,3.11103]
[1777098155921,38.14,77494.77,0.0,-0.96669,5e-05,3.10892]
[1777098160956,38.15,77494.49,0.0,-0.96669,5e-05,3.1091]
[1777098167000,38.15,77494.23,0.0,-0.96668,5e-05,3.10957]
[1777098172034,38.16,77498.96,0.0,-0.96645,5e-05,3.12776]
[1777098178075,38.16,77497.35,0.0,-0.96651,5e-05,3.12315]
[1777098186133,38.17,77496.89,0.0,-0.96651,5e-05,3.12312]
[1777098191168,38.17,77494.73,0.0,-0.96659,5e-05,3.11633]
[1777098201239,38.18,77496.0,0.0,-0.96651,5e-05,3.12296]
[1777098206274,38.18,77493.5,0.0,-0.96661,5e-05,3.11494]
[1777098212315,38.19,77494.05,0.0,-0.96661,5e-05,3.11374]
[1777098217351,38.19,77494.27,0.0,-0.96659,5e-05,3.11562]
[1777098228427,38.2,77492.58,0.0,-0.96664,5e-05,3.11203]
[1777098233463,38.2,77492.15,0.0,-0.96664,5e-05,3.11163]
[1777098239503,38.21,77491.62,0.0,-0.96665,5e-05,3.11108]
[1777098244538,38.21,77491.01,0.0,-0.96666,5e-05,3.10998]
[1777098249574,38.22,77490.47,0.0,-0.96667,5e-05,3.10917]
[1777098255615,38.22,77490.66,0.0,-0.96665,5e-05,3.1112]
[1777098261658,38.23,77490.04,0.0,-0.96666,5e-05,3.1103]
[1777098266693,38.23,77489.85,0.0,-0.96665,5e-05,3.11072]
[1777098271731,38.23,77487.23,0.0,-0.9668,5e-05,3.09794]
[1777098273742,38.24,77480.69,0.0,-0.9671,5e-05,3.07501]
[1777098279785,38.24,77481.59,0.0,-0.96704,5e-05,3.07988]
[1777098284822,38.25,77482.43,0.0,-0.96698,5e-05,3.08423]
[1777098289856,38.25,77482.72,0.0,-0.96695,5e-05,3.08687]
[1777098294891,38.26,77484.83,0.0,-0.96683,5e-05,3.09573]
[1777098299927,38.26,77485.46,0.0,-0.96679,5e-05,3.09927]
[1777098304961,38.27,77486.0,0.0,-0.96674,5e-05,3.10247]
[1777098311532,38.27,77487.22,0.0,-0.96667,5e-05,3.10833]
[1777098317045,38.28,77487.74,0.0,-0.96663,5e-05,3.11165]
[1777098322081,38.28,77488.8,0.0,-0.96656,5e-05,3.11666]
[1777098328122,38.29,77489.37,0.0,-0.96652,5e-05,3.12011]
[1777098334165,38.29,77488.68,0.0,-0.96658,5e-05,3.11452]
[1777098339199,38.3,77487.39,0.0,-0.96662,5e-05,3.11102]
[1777098347255,38.3,77488.81,0.0,-0.96653,5e-05,3.11786]
[1777098357325,38.31,77487.83,0.0,-0.96655,5e-05,3.11641]
[1777098371420,38.32,77487.01,0.0,-0.96655,5e-05,3.11628]
[1777098377465,38.32,77486.94,0.0,-0.96654,5e-05,3.11721]
[1777098384524,38.33,77487.03,0.0,-0.96652,5e-05,3.11888]
[1777098389561,38.33,77486.56,0.0,-0.96653,5e-05,3.11814]
[1777098399630,38.34,77486.3,0.0,-0.96656,5e-05,3.11465]
[1777098409701,38.35,77487.23,0.0,-0.96649,5e-05,3.11988]
[1777098414736,38.35,77490.26,0.0,-0.96634,5e-05,3.13174]
[1777098421786,38.35,77486.97,0.0,-0.96647,5e-05,3.1212]
[1777098426822,38.36,77488.01,0.0,-0.96641,5e-05,3.12588]
[1777098432374,38.36,77488.38,0.0,-0.96638,5e-05,3.12831]
[1777098437897,38.36,77488.88,0.0,-0.96635,5e-05,3.131]
[1777098442932,38.37,77489.63,0.0,-0.9663,5e-05,3.13457]
[1777098448975,38.37,77490.1,0.0,-0.96627,5e-05,3.1373]
[1777098454014,38.37,77490.46,0.0,-0.96628,5e-05,3.13511]
[1777098461059,38.38,77490.39,0.0,-0.96627,5e-05,3.13605]
[1777098466094,38.38,77490.09,0.0,-0.96627,5e-05,3.13581]
[1777098471129,38.39,77489.58,0.0,-0.96628,5e-05,3.13483]
[1777098477171,38.39,77489.31,0.0,-0.96628,5e-05,3.13486]
[1777098482725,38.39,77489.41,0.0,-0.96627,5e-05,3.13605]
[1777098490262,38.4,77489.35,0.0,-0.96625,5e-05,3.13713]
[1777098495297,38.4,77490.2,0.0,-0.9662,5e-05,3.141]
[1777098500333,38.4,77490.06,0.0,-0.9662,5e-05,3.14129]
[1777098504364,38.4,77497.58,0.0,-0.96584,5e-05,3.16916]
[1777098509398,38.41,77497.43,0.0,-0.96584,5e-05,3.16919]
[1777098519464,38.41,77496.82,0.0,-0.9659,5e-05,3.16367]
[1777098526519,38.41,77495.54,0.0,-0.96595,5e-05,3.15994]
[1777098533569,38.42,77497.55,0.0,-0.96584,5e-05,3.16808]
[1777098541624,38.42,77496.28,0.0,-0.96589,5e-05,3.16438]
[1777098546660,38.42,77495.29,0.0,-0.96593,5e-05,3.16136]
[1777098552701,38.43,77494.79,0.0,-0.96592,5e-05,3.16177]
[1777098557736,38.44,77494.61,0.0,-0.9659,5e-05,3.16358]
[1777098563285,38.45,77494.1,0.0,-0.96589,5e-05,3.1639]
[1777098569821,38.45,77493.58,0.0,-0.96591,5e-05,3.16265]
[1777098574856,38.45,77493.68,0.0,-0.96594,5e-05,3.15904]
[1777098580901,38.45,77493.98,0.0,-0.96592,5e-05,3.16079]
[1777098583920,38.46,77488.38,0.0,-0.96618,5e-05,3.14086]
[1777098584925,38.46,77480.82,0.0,-0.96653,5e-05,3.11378]
[1777098585933,38.46,77480.66,0.0,-0.96653,5e-05,3.1134]
[1777098590968,38.46,77481.24,0.0,-0.96649,5e-05,3.11641]
[1777098596002,38.46,77484.61,0.0,-0.96633,5e-05,3.12941]
[1777098602046,38.47,77487.02,0.0,-0.9662,5e-05,3.13906]
[1777098606074,38.47,77490.42,0.0,-0.96603,5e-05,3.15228]
[1777098613636,38.48,77491.4,0.0,-0.96595,5e-05,3.15867]
[1777098619165,38.48,77491.34,0.0,-0.96594,5e-05,3.15901]
[1777098624200,38.48,77494.59,0.0,-0.96578,5e-05,3.1713]
[1777098629237,38.49,77494.75,0.0,-0.96577,5e-05,3.17243]
[1777098634270,38.49,77496.11,0.0,-0.96574,5e-05,3.17329]
[1777098640312,38.49,77497.74,0.0,-0.96566,5e-05,3.17976]
[1777098645347,38.49,77497.94,0.0,-0.96564,5e-05,3.18094]
[1777098651389,38.49,77497.79,0.0,-0.96564,5e-05,3.18095]
[1777098657431,38.5,77496.41,0.0,-0.96568,5e-05,3.17806]
[1777098662466,38.51,77503.18,0.0,-0.96534,5e-05,3.2042]
[1777098665487,38.51,77509.37,0.0,-0.96504,5e-05,3.22707]
[1777098667501,38.51,77510.2,0.0,-0.965,5e-05,3.23017]
[1777098668507,38.51,77516.12,0.0,-0.96472,5e-05,3.25201]
[1777098669517,38.51,77521.58,0.0,-0.96445,5e-05,3.27221]
[1777098670528,38.51,77521.91,0.0,-0.96444,5e-05,3.27339]
[1777098675556,38.51,77522.13,0.0,-0.96443,5e-05,3.274]
[1777098680592,38.51,77523.32,0.0,-0.96437,5e-05,3.27824]
[1777098685626,38.5,77523.93,0.0,-0.96435,5e-05,3.28033]
[1777098690661,38.5,77523.77,0.0,-0.96436,5e-05,3.27958]
[1777098695697,38.5,77524.71,0.0,-0.96436,5e-05,3.27834]
[1777098704771,38.5,77524.87,0.0,-0.96435,5e-05,3.27876]
[1777098709807,38.5,77524.63,0.0,-0.96437,5e-05,3.27777]
[1777098714841,38.5,77524.55,0.0,-0.96437,5e-05,3.27738]
[1777098720883,38.5,77524.89,0.0,-0.96436,5e-05,3.27852]
[1777098725919,38.5,77522.12,0.0,-0.96449,5e-05,3.2682]
[1777098730953,38.5,77522.18,0.0,-0.96449,5e-05,3.26843]
[1777098735987,38.5,77522.52,0.0,-0.96447,5e-05,3.2697]
[1777098742030,38.5,77523.32,0.0,-0.96443,5e-05,3.27267]
[1777098747065,38.5,77524.95,0.0,-0.96435,5e-05,3.27871]
[1777098752100,38.5,77526.47,0.0,-0.96433,5e-05,3.27971]
[1777098757135,38.5,77531.33,0.0,-0.96409,5e-05,3.29776]
[1777098762171,38.5,77534.15,0.0,-0.96395,5e-05,3.30859]
[1777098767208,38.51,77534.17,0.0,-0.96392,5e-05,3.31097]
[1777098774758,38.52,77533.33,0.0,-0.96392,5e-05,3.31098]
[1777098781315,38.52,77531.67,0.0,-0.964,5e-05,3.3049]
[1777098787357,38.52,77532.34,0.0,-0.96397,5e-05,3.3069]
[1777098792391,38.52,77533.44,0.0,-0.96392,5e-05,3.31059]
[1777098803469,38.52,77532.6,0.0,-0.96397,5e-05,3.30649]
[1777098810518,38.51,77531.79,0.0,-0.96402,5e-05,3.30285]
[1777098815037,38.51,77525.02,0.0,-0.96441,5e-05,3.27269]
[1777098816559,38.51,77523.75,0.0,-0.96447,5e-05,3.26786]
[1777098821594,38.51,77522.48,0.0,-0.96453,5e-05,3.26298]
[1777098826631,38.51,77522.15,0.0,-0.96455,5e-05,3.2616]
[1777098831666,38.51,77522.95,0.0,-0.96451,5e-05,3.26438]
[1777098836701,38.51,77523.23,0.0,-0.9645,5e-05,3.26522]
[1777098841743,38.51,77523.6,0.0,-0.96449,5e-05,3.26637]
[1777098846774,38.51,77523.99,0.0,-0.96447,5e-05,3.26759]
[1777098853826,38.51,77524.57,0.0,-0.96445,5e-05,3.26941]
[1777098859866,38.51,77524.99,0.0,-0.96443,5e-05,3.27066]
[1777098865913,38.5,77524.59,0.0,-0.96446,5e-05,3.26888]
[1777098872957,38.5,77524.76,0.0,-0.9645,5e-05,3.26457]
[1777098876986,38.5,77518.46,0.0,-0.96481,5e-05,3.24111]
[1777098882020,38.5,77518.91,0.0,-0.96479,5e-05,3.24271]
[1777098888062,38.5,77519.2,0.0,-0.96477,5e-05,3.24367]
[1777098893097,38.5,77518.51,0.0,-0.96481,5e-05,3.24101]
[1777098898132,38.5,77518.12,0.0,-0.96483,5e-05,3.23945]
[1777098900146,38.5,77526.76,0.0,-0.96441,5e-05,3.27137]
[1777098901152,38.5,77527.65,0.0,-0.96437,5e-05,3.27459]
[1777098906188,38.5,77527.11,0.0,-0.96438,5e-05,3.27373]
[1777098911227,38.51,77523.58,0.0,-0.96452,5e-05,3.26292]
[1777098916258,38.52,77520.63,0.0,-0.96464,5e-05,3.25393]
[1777098921293,38.52,77520.13,0.0,-0.96466,5e-05,3.25204]
[1777098927335,38.52,77520.05,0.0,-0.96467,5e-05,3.25176]
[1777098932370,38.52,77519.65,0.0,-0.96473,5e-05,3.24575]
[1777098937405,38.52,77518.0,0.0,-0.96481,5e-05,3.23979]
[1777098942439,38.52,77518.45,0.0,-0.96478,5e-05,3.24164]
[1777098947476,38.53,77515.17,0.0,-0.96493,5e-05,3.23081]
[1777098953537,38.53,77516.26,0.0,-0.96487,5e-05,3.23518]
[1777098958570,38.53,77516.27,0.0,-0.96486,5e-05,3.23557]
[1777098963606,38.53,77517.49,0.0,-0.9648,5e-05,3.24033]
[1777098968640,38.53,77518.29,0.0,-0.96476,5e-05,3.24354]
[1777098976180,38.53,77516.73,0.0,-0.96483,5e-05,3.23817]
[1777098979718,38.53,77511.25,0.0,-0.96509,5e-05,3.21828]
[1777098981732,38.53,77506.92,0.0,-0.96529,5e-05,3.20264]
[1777098986766,38.54,77507.04,0.0,-0.96528,5e-05,3.20367]
[1777098991802,38.54,77505.28,0.0,-0.9654,5e-05,3.19327]
[1777099002879,38.54,77505.67,0.0,-0.96537,5e-05,3.19594]
[1777099012948,38.55,77504.82,0.0,-0.9654,5e-05,3.19382]
[1777099020000,38.55,77504.56,0.0,-0.9654,5e-05,3.19348]
[1777099025032,38.55,77506.57,0.0,-0.9653,5e-05,3.20116]
[1777099030068,38.55,77506.21,0.0,-0.96531,5e-05,3.20014]
[1777099035104,38.55,77506.26,0.0,-0.96531,5e-05,3.20059]
[1777099037118,38.55,77515.56,0.0,-0.96486,5e-05,3.23479]
[1777099041144,38.55,77516.52,0.0,-0.96481,5e-05,3.23831]
[1777099046671,38.56,77517.11,0.0,-0.96477,5e-05,3.24197]
[1777099053229,38.57,77516.47,0.0,-0.9648,5e-05,3.23804]
[1777099058264,38.58,77517.19,0.0,-0.96473,5e-05,3.24324]
[1777099063300,38.59,77516.63,0.0,-0.96473,5e-05,3.2437]
[1777099068334,38.59,77516.89,0.0,-0.96468,5e-05,3.24718]
[1777099073368,38.6,77518.24,0.0,-0.96458,5e-05,3.25465]
[1777099078403,38.61,77516.45,0.0,-0.96464,5e-05,3.25052]
[1777099083439,38.62,77515.07,0.0,-0.96467,5e-05,3.24797]
[1777099088473,38.63,77514.9,0.0,-0.96465,5e-05,3.24987]
[1777099093508,38.64,77514.09,0.0,-0.96466,5e-05,3.24839]
[1777099107102,38.64,77514.53,0.0,-0.96464,5e-05,3.24993]
[1777099112642,38.64,77514.13,0.0,-0.96471,5e-05,3.24383]
[1777099117678,38.64,77514.14,0.0,-0.96471,5e-05,3.24387]
[1777099123720,38.64,77514.33,0.0,-0.9647,5e-05,3.24458]
[1777099128754,38.64,77514.98,0.0,-0.96467,5e-05,3.24698]
[1777099133789,38.64,77514.99,0.0,-0.96467,5e-05,3.24703]
[1777099138825,38.64,77515.96,0.0,-0.96459,5e-05,3.25267]
[1777099143859,38.65,77516.28,0.0,-0.96455,5e-05,3.25639]
[1777099150908,38.66,77516.13,0.0,-0.96451,5e-05,3.25935]
[1777099155943,38.67,77516.5,0.0,-0.96446,5e-05,3.26319]
[1777099160979,38.68,77517.6,0.0,-0.96437,5e-05,3.26967]
[1777099161989,38.68,77523.17,0.0,-0.96409,5e-05,3.29079]
[1777099162993,38.69,77529.69,0.0,-0.96377,5e-05,3.31551]
[1777099164000,38.69,77529.84,0.0,-0.96375,5e-05,3.31646]
[1777099169034,38.69,77529.95,0.0,-0.96372,5e-05,3.31881]
[1777099175080,38.7,77529.46,0.0,-0.96376,5e-05,3.31458]
[1777099183167,38.71,77530.87,0.0,-0.96366,5e-05,3.32273]
[1777099189183,38.72,77530.92,0.0,-0.96363,5e-05,3.32502]
[1777099195224,38.73,77532.84,0.0,-0.9635,5e-05,3.33424]
[1777099200261,38.73,77537.5,0.0,-0.96325,5e-05,3.35329]
[1777099205294,38.74,77540.87,0.0,-0.96306,5e-05,3.36744]
[1777099211337,38.74,77541.12,0.0,-0.96303,5e-05,3.37005]
[1777099216372,38.75,77540.43,0.0,-0.96304,5e-05,3.36883]
[1777099223423,38.76,77540.37,0.0,-0.96302,5e-05,3.37053]
[1777099228460,38.76,77541.38,0.0,-0.96296,5e-05,3.37517]
[1777099233491,38.75,77541.33,0.0,-0.96303,5e-05,3.36902]
[1777099238528,38.75,77541.7,0.0,-0.96302,5e-05,3.3692]
[1777099243565,38.75,77541.58,0.0,-0.96305,5e-05,3.36752]
[1777099249603,38.74,77541.6,0.0,-0.96307,5e-05,3.36613]
[1777099255647,38.74,77542.14,0.0,-0.96306,5e-05,3.36671]
[1777099260684,38.73,77541.97,0.0,-0.96308,5e-05,3.36485]
[1777099266723,38.73,77541.88,0.0,-0.96311,5e-05,3.36307]
[1777099278301,38.72,77542.61,0.0,-0.96311,5e-05,3.36295]
[1777099284852,38.72,77542.94,0.0,-0.96309,5e-05,3.36431]
[1777099290893,38.72,77543.1,0.0,-0.96306,5e-05,3.36683]
[1777099296936,38.73,77543.08,0.0,-0.96308,5e-05,3.36371]
[1777099301971,38.73,77543.11,0.0,-0.96306,5e-05,3.36519]
[1777099308511,38.74,77543.03,0.0,-0.96305,5e-05,3.36653]
[1777099314055,38.75,77542.88,0.0,-0.96303,5e-05,3.3676]
[1777099319090,38.75,77543.1,0.0,-0.963,5e-05,3.36979]
[1777099324142,38.75,77542.39,0.0,-0.96302,5e-05,3.36847]
[1777099329168,38.76,77542.05,0.0,-0.96302,5e-05,3.36854]
[1777099334204,38.76,77541.84,0.0,-0.96301,5e-05,3.3691]
[1777099339242,38.76,77541.41,0.0,-0.96304,5e-05,3.36675]
[1777099346290,38.76,77542.36,0.0,-0.963,5e-05,3.37014]
[1777099354347,38.77,77542.59,0.0,-0.96301,5e-05,3.3684]
[1777099359381,38.77,77543.53,0.0,-0.96294,5e-05,3.37324]
[1777099365424,38.78,77543.99,0.0,-0.9629,5e-05,3.37651]
[1777099370460,38.78,77545.34,0.0,-0.96281,5e-05,3.38285]
[1777099375494,38.78,77545.56,0.0,-0.96282,5e-05,3.3823]
[1777099380529,38.77,77545.56,0.0,-0.96284,5e-05,3.38094]
[1777099387577,38.77,77545.39,0.0,-0.96287,5e-05,3.37842]
[1777099393620,38.76,77545.34,0.0,-0.9629,5e-05,3.37665]
[1777099398656,38.76,77545.69,0.0,-0.96289,5e-05,3.37718]
[1777099403691,38.76,77546.16,0.0,-0.96288,5e-05,3.37817]
[1777099408725,38.75,77548.3,0.0,-0.96279,5e-05,3.38494]
[1777099409732,38.75,77555.31,0.0,-0.96244,5e-05,3.41126]
[1777099412753,38.75,77556.04,0.0,-0.96246,5e-05,3.40841]
[1777099417788,38.74,77555.2,0.0,-0.96252,5e-05,3.40371]
[1777099422823,38.74,77555.04,0.0,-0.96255,5e-05,3.40164]
[1777099427858,38.73,77554.8,0.0,-0.96258,5e-05,3.39929]
[1777099432893,38.73,77554.71,0.0,-0.96261,5e-05,3.39752]
[1777099437928,38.72,77551.6,0.0,-0.96278,5e-05,3.38438]
[1777099442965,38.72,77550.19,0.0,-0.96287,5e-05,3.37775]
[1777099449497,38.71,77548.58,0.0,-0.96297,5e-05,3.37]
[1777099455046,38.71,77549.28,0.0,-0.96296,5e-05,3.37124]
[1777099460082,38.7,77549.7,0.0,-0.96294,5e-05,3.37267]
[1777099467131,38.71,77549.47,0.0,-0.96294,5e-05,3.37271]
[1777099477200,38.7,77549.34,0.0,-0.96301,5e-05,3.36613]
[1777099479708,38.7,77541.35,0.0,-0.96342,5e-05,3.3356]
[1777099485257,38.7,77541.51,0.0,-0.96342,5e-05,3.33508]
[1777099488277,38.7,77523.65,0.0,-0.96431,5e-05,3.26797]
[1777099489778,38.7,77519.98,0.0,-0.96449,5e-05,3.25433]
[1777099497342,38.69,77520.8,0.0,-0.96446,5e-05,3.2569]
[1777099502376,38.69,77521.31,0.0,-0.96444,5e-05,3.25847]
[1777099507411,38.69,77522.03,0.0,-0.9644,5e-05,3.26079]
[1777099512446,38.69,77522.36,0.0,-0.96439,5e-05,3.26167]
[1777099517481,38.69,77522.61,0.0,-0.96439,5e-05,3.26224]
[1777099519990,38.69,77529.04,0.0,-0.96407,5e-05,3.28593]
[1777099522516,38.69,77528.36,0.0,-0.96411,5e-05,3.28309]
[1777099527550,38.69,77527.04,0.0,-0.96418,5e-05,3.27765]
[1777099532585,38.68,77525.76,0.0,-0.9643,5e-05,3.26774]
[1777099540642,38.68,77524.3,0.0,-0.96438,5e-05,3.26151]
[1777099544669,38.68,77518.74,0.0,-0.96466,5e-05,3.24063]
[1777099549704,38.68,77518.93,0.0,-0.96465,5e-05,3.24096]
[1777099554739,38.68,77518.75,0.0,-0.96467,5e-05,3.23994]
[1777099560270,38.67,77519.2,0.0,-0.96465,5e-05,3.24116]
[1777099568836,38.67,77519.92,0.0,-0.96462,5e-05,3.2432]
[1777099573873,38.67,77525.69,0.0,-0.96435,5e-05,3.2641]
[1777099574879,38.67,77525.33,0.0,-0.96437,5e-05,3.26266]
[1777099580411,38.67,77524.96,0.0,-0.96439,5e-05,3.26063]
[1777099586964,38.67,77524.5,0.0,-0.96443,5e-05,3.25827]
[1777099596027,38.67,77523.58,0.0,-0.96452,5e-05,3.25031]
[1777099601062,38.67,77520.21,0.0,-0.96465,5e-05,3.23998]
[1777099607109,38.68,77519.78,0.0,-0.96464,5e-05,3.24093]
[1777099612139,38.69,77519.37,0.0,-0.96463,5e-05,3.24152]
[1777099617173,38.69,77518.6,0.0,-0.96467,5e-05,3.23874]
[1777099624222,38.69,77518.74,0.0,-0.96466,5e-05,3.23964]
[1777099629257,38.69,77521.15,0.0,-0.96455,5e-05,3.24806]
[1777099634294,38.69,77520.94,0.0,-0.96456,5e-05,3.24667]
[1777099640836,38.69,77521.38,0.0,-0.96454,5e-05,3.24868]
[1777099649398,38.7,77522.83,0.0,-0.96442,5e-05,3.25759]
[1777099660975,38.71,77521.45,0.0,-0.96451,5e-05,3.24967]
[1777099666517,38.71,77521.1,0.0,-0.96451,5e-05,3.24972]
[1777099673569,38.71,77520.74,0.0,-0.96452,5e-05,3.24855]
[1777099681125,38.71,77520.21,0.0,-0.96456,5e-05,3.24573]
[1777099686664,38.71,77524.11,0.0,-0.96438,5e-05,3.25935]
[1777099691693,38.71,77528.52,0.0,-0.96418,5e-05,3.27494]
[1777099696728,38.71,77529.18,0.0,-0.96412,5e-05,3.27918]
[1777099703777,38.72,77529.59,0.0,-0.96407,5e-05,3.28322]
[1777099708811,38.73,77531.3,0.0,-0.96396,5e-05,3.29136]
[1777099713846,38.73,77531.27,0.0,-0.96398,5e-05,3.28836]
[1777099721418,38.74,77531.69,0.0,-0.96393,5e-05,3.29279]
[1777099726938,38.75,77534.4,0.0,-0.96377,5e-05,3.30466]
[1777099732981,38.76,77533.06,0.0,-0.96381,5e-05,3.30173]
[1777099738015,38.76,77532.53,0.0,-0.96381,5e-05,3.3015]
[1777099743050,38.77,77529.65,0.0,-0.96393,5e-05,3.29253]
[1777099750101,38.77,77529.25,0.0,-0.96396,5e-05,3.29001]
[1777099757148,38.77,77529.72,0.0,-0.96392,5e-05,3.29278]
[1777099762189,38.78,77530.01,0.0,-0.96389,5e-05,3.29568]
[1777099767222,38.78,77530.52,0.0,-0.96384,5e-05,3.29937]
[1777099776285,38.79,77532.2,0.0,-0.96376,5e-05,3.30407]
[1777099781319,38.8,77534.02,0.0,-0.96365,5e-05,3.31256]
[1777099786355,38.81,77534.48,0.0,-0.9636,5e-05,3.31595]
[1777099791390,38.81,77535.54,0.0,-0.96353,5e-05,3.32104]
[1777099796424,38.81,77536.53,0.0,-0.9635,5e-05,3.3238]
[1777099802466,38.8,77537.56,0.0,-0.96346,5e-05,3.32632]
[1777099808021,38.8,77538.7,0.0,-0.96342,5e-05,3.32965]
[1777099813543,38.8,77540.36,0.0,-0.96335,5e-05,3.33468]
[1777099818579,38.79,77540.05,0.0,-0.96338,5e-05,3.33254]
[1777099823614,38.79,77539.37,0.0,-0.96343,5e-05,3.32904]
[1777099829656,38.78,77538.66,0.0,-0.96348,5e-05,3.32527]
[1777099834691,38.78,77538.37,0.0,-0.96355,5e-05,3.31859]
[1777099840738,38.78,77537.73,0.0,-0.9636,5e-05,3.31513]
[1777099845769,38.77,77537.22,0.0,-0.96364,5e-05,3.31235]
[1777099853825,38.77,77536.88,0.0,-0.96367,5e-05,3.30969]
[1777099859380,38.77,77536.01,0.0,-0.96373,5e-05,3.30559]
[1777099862888,38.76,77541.26,0.0,-0.96348,5e-05,3.32452]
[1777099863896,38.76,77546.92,0.0,-0.9632,5e-05,3.34555]
[1777099864903,38.76,77546.19,0.0,-0.96324,5e-05,3.34258]
[1777099870946,38.76,77549.52,0.0,-0.96309,5e-05,3.3537]
[1777099877995,38.75,77549.07,0.0,-0.96313,5e-05,3.35038]
[1777099884041,38.75,77548.8,0.0,-0.96316,5e-05,3.34805]
[1777099889075,38.74,77550.06,0.0,-0.96311,5e-05,3.35176]
[1777099895115,38.74,77550.23,0.0,-0.96317,5e-05,3.34651]
[1777099900151,38.74,77550.84,0.0,-0.96315,5e-05,3.34786]
[1777099905185,38.73,77551.42,0.0,-0.96314,5e-05,3.3491]
[1777099910221,38.73,77551.81,0.0,-0.96313,5e-05,3.34965]
[1777099915256,38.73,77550.01,0.0,-0.96323,5e-05,3.34199]
[1777099920292,38.72,77552.48,0.0,-0.96312,5e-05,3.35037]
[1777099925325,38.72,77552.06,0.0,-0.96315,5e-05,3.34787]
[1777099932375,38.71,77551.34,0.0,-0.96321,5e-05,3.3439]
[1777099937412,38.71,77551.31,0.0,-0.96322,5e-05,3.34289]
[1777099942445,38.71,77555.46,0.0,-0.96302,5e-05,3.35758]
[1777099945465,38.71,77562.61,0.0,-0.96267,5e-05,3.38406]
[1777099947480,38.7,77568.21,0.0,-0.96239,5e-05,3.40491]
[1777099949493,38.7,77570.07,0.0,-0.96231,5e-05,3.41147]
[1777099954528,38.7,77571.82,0.0,-0.96228,5e-05,3.41209]
[1777099959564,38.69,77575.01,0.0,-0.96214,5e-05,3.42302]
[1777099964601,38.69,77576.27,0.0,-0.96209,5e-05,3.42659]
[1777099970643,38.68,77577.15,0.0,-0.96207,5e-05,3.42825]
[1777099975676,38.68,77580.22,0.0,-0.96193,5e-05,3.43881]
[1777099980710,38.67,77582.06,0.0,-0.96185,5e-05,3.44461]
[1777099985746,38.67,77565.64,0.0,-0.9627,5e-05,3.38068]
[1777099986753,38.67,77565.02,0.0,-0.96274,5e-05,3.37818]
[1777099991787,38.67,77564.04,0.0,-0.9628,5e-05,3.3737]
[1777099998349,38.66,77561.82,0.0,-0.96292,5e-05,3.36436]
[1777100003872,38.66,77560.14,0.0,-0.96302,5e-05,3.35705]
[1777100009914,38.66,77559.63,0.0,-0.96306,5e-05,3.35415]
[1777100014949,38.65,77558.73,0.0,-0.96316,5e-05,3.34523]
[1777100021998,38.65,77563.67,0.0,-0.96293,5e-05,3.36265]
[1777100028046,38.64,77563.85,0.0,-0.96294,5e-05,3.36224]
[1777100033079,38.64,77563.65,0.0,-0.96296,5e-05,3.36057]
[1777100040131,38.64,77564.54,0.0,-0.96293,5e-05,3.36264]
[1777100045163,38.63,77563.19,0.0,-0.96301,5e-05,3.35659]
[1777100055240,38.63,77563.66,0.0,-0.96301,5e-05,3.35654]
[1777100062308,38.62,77564.83,0.0,-0.96297,5e-05,3.35964]
[1777100068327,38.62,77564.51,0.0,-0.963,5e-05,3.35729]
[1777100073368,38.61,77564.44,0.0,-0.96307,5e-05,3.35137]
[1777100078936,38.61,77564.67,0.0,-0.96307,5e-05,3.35114]
[1777100084452,38.61,77564.84,0.0,-0.96308,5e-05,3.35086]
[1777100089487,38.6,77564.47,0.0,-0.96311,5e-05,3.34852]
[1777100096538,38.6,77565.38,0.0,-0.96308,5e-05,3.35064]
[1777100097545,38.6,77532.2,0.0,-0.96472,5e-05,3.22657]
[1777100098554,38.6,77521.91,0.0,-0.96522,5e-05,3.18882]
[1777100099558,38.6,77521.7,0.0,-0.96523,5e-05,3.18812]
[1777100106608,38.6,77521.26,0.0,-0.96524,5e-05,3.18705]
[1777100112651,38.6,77520.96,0.0,-0.96525,5e-05,3.1864]
[1777100117684,38.6,77520.83,0.0,-0.96525,5e-05,3.18629]
[1777100122719,38.61,77519.75,0.0,-0.9653,5e-05,3.1827]
[1777100127756,38.61,77520.29,0.0,-0.96527,5e-05,3.18501]
[1777100132791,38.61,77519.81,0.0,-0.96534,5e-05,3.1787]
[1777100137825,38.61,77519.7,0.0,-0.96534,5e-05,3.17854]
[1777100144874,38.61,77519.78,0.0,-0.96533,5e-05,3.17934]
[1777100150915,38.59,77522.35,0.0,-0.96527,5e-05,3.18426]
[1777100155951,38.58,77521.97,0.0,-0.96534,5e-05,3.17852]
[1777100160986,38.57,77520.73,0.0,-0.96542,5e-05,3.17276]
[1777100167029,38.57,77520.49,0.0,-0.96544,5e-05,3.17135]
[1777100172063,38.56,77520.38,0.0,-0.96548,5e-05,3.16819]
[1777100178105,38.54,77520.38,0.0,-0.96555,5e-05,3.16308]
[1777100183140,38.53,77520.73,0.0,-0.96559,5e-05,3.16015]
[1777100188175,38.51,77521.27,0.0,-0.96561,5e-05,3.15796]
[1777100194216,38.49,77521.39,0.0,-0.96572,5e-05,3.14888]
[1777100199251,38.48,77521.31,0.0,-0.96578,5e-05,3.14455]
[1777100204287,38.46,77521.53,0.0,-0.96582,5e-05,3.14135]
[1777100210336,38.45,77521.67,0.0,-0.96588,5e-05,3.1371]
[1777100215374,38.43,77521.7,0.0,-0.96593,5e-05,3.13329]
[1777100222424,38.41,77521.8,0.0,-0.96599,5e-05,3.12822]
[1777100227475,38.4,77521.87,0.0,-0.96604,5e-05,3.12463]
[1777100232495,38.39,77522.37,0.0,-0.96607,5e-05,3.12265]
[1777100237530,38.37,77522.43,0.0,-0.96612,5e-05,3.11908]
[1777100243572,38.36,77522.22,0.0,-0.96619,5e-05,3.11384]
[1777100248607,38.34,77522.2,0.0,-0.96623,5e-05,3.11008]
[1777100253645,38.33,77521.98,0.0,-0.96634,5e-05,3.1011]
[1777100258684,38.32,77522.27,0.0,-0.96637,5e-05,3.09856]
[1777100263749,38.3,77523.06,0.0,-0.96638,5e-05,3.09786]
[1777100267775,38.29,77527.14,0.0,-0.96623,5e-05,3.1097]
[1777100272811,38.28,77527.11,0.0,-0.96628,5e-05,3.10594]
[1777100278853,38.26,77527.17,0.0,-0.96633,5e-05,3.1018]
[1777100285902,38.24,77528.38,0.0,-0.96634,5e-05,3.10114]
[1777100290936,38.23,77529.43,0.0,-0.96634,5e-05,3.10138]
[1777100296982,38.21,77529.64,0.0,-0.96639,5e-05,3.09721]
[1777100302014,38.2,77530.22,0.0,-0.9664,5e-05,3.09651]
[1777100307049,38.19,77530.69,0.0,-0.96644,5e-05,3.09404]
[1777100314097,38.17,77531.36,0.0,-0.96652,5e-05,3.08708]
[1777100320633,38.16,77530.55,0.0,-0.96661,5e-05,3.08008]
[1777100326185,38.14,77530.03,0.0,-0.96668,5e-05,3.07418]
[1777100331221,38.13,77527.42,0.0,-0.96685,5e-05,3.06152]
[1777100336258,38.12,77528.04,0.0,-0.96685,5e-05,3.0615]
[1777100342301,38.13,77528.89,0.0,-0.96679,5e-05,3.06632]
[1777100350843,38.14,77530.04,0.0,-0.9667,5e-05,3.07277]
[1777100356398,38.14,77530.01,0.0,-0.96668,5e-05,3.07434]
[1777100362440,38.15,77530.46,0.0,-0.96664,5e-05,3.07762]
[1777100368483,38.15,77531.33,0.0,-0.96658,5e-05,3.08239]
[1777100373518,38.16,77530.63,0.0,-0.96664,5e-05,3.0767]
[1777100378554,38.16,77530.12,0.0,-0.96664,5e-05,3.07626]
[1777100380568,38.17,77524.02,0.0,-0.96692,5e-05,3.05489]
[1777100385606,38.17,77522.61,0.0,-0.96697,5e-05,3.05142]
[1777100390642,38.18,77522.64,0.0,-0.96694,5e-05,3.05311]
[1777100394668,38.18,77507.77,0.0,-0.96762,5e-05,3.00132]
[1777100395676,38.18,77504.17,0.0,-0.96778,5e-05,2.98898]
[1777100398697,38.19,77502.26,0.0,-0.96785,5e-05,2.98351]
[1777100402731,38.19,77487.36,0.0,-0.96851,4e-05,2.93204]
[1777100403738,38.19,77486.68,0.0,-0.96853,4e-05,2.93019]
[1777100408774,38.2,77487.5,0.0,-0.96846,4e-05,2.93563]
[1777100413811,38.21,77482.36,0.0,-0.96866,4e-05,2.92034]
[1777100416830,38.22,77476.32,0.0,-0.96891,4e-05,2.90101]
[1777100418843,38.22,77474.29,0.0,-0.96898,4e-05,2.89512]
[1777100421864,38.23,77468.3,0.0,-0.96922,4e-05,2.8762]
[1777100426904,38.24,77469.11,0.0,-0.96915,4e-05,2.88194]
[1777100428913,38.24,77463.5,0.0,-0.96938,4e-05,2.86385]
[1777100430927,38.25,77460.99,0.0,-0.96947,4e-05,2.8565]
[1777100435962,38.26,77459.97,0.0,-0.96952,4e-05,2.85161]
[1777100440997,38.27,77457.23,0.0,-0.96961,4e-05,2.84513]
[1777100447061,38.29,77456.91,0.0,-0.96957,4e-05,2.8478]
[1777100452084,38.3,77456.97,0.0,-0.96953,4e-05,2.85116]
[1777100457117,38.37,77456.17,0.0,-0.96931,4e-05,2.86787]
[1777100462153,38.38,77458.92,0.0,-0.96915,4e-05,2.88018]
[1777100467187,38.39,77462.31,0.0,-0.96897,4e-05,2.89461]
[1777100472226,38.4,77463.02,0.0,-0.9689,4e-05,2.90026]
[1777100477256,38.43,77462.75,0.0,-0.96881,4e-05,2.90661]
[1777100482292,38.44,77467.65,0.0,-0.96857,4e-05,2.92597]
[1777100487327,38.47,77470.14,0.0,-0.96837,4e-05,2.94115]
[1777100492362,38.47,77474.3,0.0,-0.9682,4e-05,2.95341]
[1777100498404,38.48,77474.23,0.0,-0.96817,4e-05,2.95578]
[1777100501913,38.49,77467.75,0.0,-0.96844,4e-05,2.93459]
[1777100503439,38.49,77466.32,0.0,-0.96849,4e-05,2.93057]
[1777100506460,38.51,77462.15,0.0,-0.9686,4e-05,2.9222]
[1777100511983,38.61,77461.59,0.0,-0.9683,4e-05,2.9449]
[1777100517537,38.68,77467.63,0.0,-0.96778,5e-05,2.98507]
[1777100522573,38.69,77467.29,0.0,-0.96777,5e-05,2.98591]
[1777100526600,38.75,77462.55,0.0,-0.96777,5e-05,2.98548]
[1777100532642,38.81,77463.34,0.0,-0.96753,5e-05,3.00451]
[1777100538684,38.82,77463.18,0.0,-0.9675,5e-05,3.00623]
[1777100542712,38.82,77457.43,0.0,-0.96774,5e-05,2.98772]
[1777100547747,38.83,77449.58,0.0,-0.96807,4e-05,2.96251]
[1777100551775,38.85,77446.27,0.0,-0.96819,4e-05,2.95225]
[1777100556810,38.86,77444.86,0.0,-0.96822,4e-05,2.94951]
[1777100561845,38.87,77444.92,0.0,-0.96819,4e-05,2.95176]
[1777100566881,38.87,77445.88,0.0,-0.96812,4e-05,2.95701]
[1777100571916,38.88,77447.77,0.0,-0.96802,4e-05,2.96537]
[1777100576950,38.89,77449.71,0.0,-0.96791,4e-05,2.97382]
[1777100581986,38.89,77450.31,0.0,-0.96786,4e-05,2.97755]
[1777100587020,38.9,77450.17,0.0,-0.96784,4e-05,2.97867]
[1777100593063,38.91,77450.92,0.0,-0.96779,4e-05,2.98314]
[1777100598098,38.91,77450.92,0.0,-0.96777,4e-05,2.98467]
[1777100603133,38.92,77451.3,0.0,-0.96773,4e-05,2.98747]
[1777100608168,38.92,77451.87,0.0,-0.96768,4e-05,2.99091]
[1777100613204,38.93,77451.76,0.0,-0.96772,4e-05,2.98751]
[1777100618239,38.94,77454.36,0.0,-0.96758,5e-05,2.99799]
[1777100623275,38.96,77456.1,0.0,-0.96742,5e-05,3.01017]
[1777100628310,39.01,77456.64,0.0,-0.96723,5e-05,3.02483]
[1777100633348,39.05,77457.11,0.0,-0.96705,5e-05,3.03868]
[1777100636366,39.08,77463.41,0.0,-0.96667,5e-05,3.06786]
[1777100642902,39.1,77461.46,0.0,-0.96669,5e-05,3.06567]
[1777100648449,39.1,77462.02,0.0,-0.96665,5e-05,3.06878]
[1777100653485,39.1,77461.96,0.0,-0.96664,5e-05,3.06949]
[1777100661542,39.11,77461.73,0.0,-0.96663,5e-05,3.07015]
[1777100666576,39.11,77461.87,0.0,-0.96662,5e-05,3.07154]
[1777100673113,39.12,77461.95,0.0,-0.96664,5e-05,3.06837]
[1777100678660,39.12,77462.27,0.0,-0.96662,5e-05,3.07058]
[1777100685709,39.13,77462.2,0.0,-0.9666,5e-05,3.07158]
[1777100690748,39.14,77461.2,0.0,-0.96659,5e-05,3.07235]
[1777100695778,39.18,77461.7,0.0,-0.96645,5e-05,3.08336]
[1777100701821,39.19,77461.37,0.0,-0.96641,5e-05,3.08617]
[1777100706856,39.23,77461.42,0.0,-0.96628,5e-05,3.09562]
[1777100711890,39.26,77461.52,0.0,-0.96616,5e-05,3.1051]
[1777100714912,39.27,77468.05,0.0,-0.96583,5e-05,3.1302]
[1777100715919,39.27,77470.58,0.0,-0.9657,5e-05,3.13981]
[1777100718939,39.32,77475.72,0.0,-0.96527,5e-05,3.17222]
[1777100719947,39.32,77476.3,0.0,-0.96524,5e-05,3.17472]
[1777100724982,39.33,77477.28,0.0,-0.96517,5e-05,3.18026]
[1777100731024,39.34,77477.14,0.0,-0.96519,5e-05,3.17751]
[1777100736058,39.35,77477.87,0.0,-0.96513,5e-05,3.18211]
[1777100741094,39.35,77478.18,0.0,-0.96509,5e-05,3.18515]
[1777100746128,39.36,77478.39,0.0,-0.96505,5e-05,3.18781]
[1777100751163,39.37,77475.4,0.0,-0.96517,5e-05,3.17896]
[1777100756200,39.37,77473.39,0.0,-0.96524,5e-05,3.17336]
[1777100761239,39.38,77473.4,0.0,-0.96523,5e-05,3.17433]
[1777100767277,39.38,77471.36,0.0,-0.96531,5e-05,3.16797]
[1777100774326,39.38,77471.71,0.0,-0.96529,5e-05,3.16982]
[1777100779361,39.39,77471.95,0.0,-0.96527,5e-05,3.17121]
[1777100784404,39.39,77471.59,0.0,-0.96529,5e-05,3.17001]
[1777100789432,39.39,77471.91,0.0,-0.96527,5e-05,3.17125]
[1777100794472,39.39,77471.94,0.0,-0.96532,5e-05,3.16686]
[1777100799504,39.39,77471.67,0.0,-0.96533,5e-05,3.16602]
[1777100804539,39.39,77472.81,0.0,-0.96527,5e-05,3.17022]
[1777100811590,39.39,77472.66,0.0,-0.96528,5e-05,3.16984]
[1777100816626,39.39,77472.24,0.0,-0.96529,5e-05,3.16844]
[1777100821674,39.39,77472.43,0.0,-0.96528,5e-05,3.16921]
[1777100830733,39.39,77472.43,0.0,-0.96528,5e-05,3.16938]
[1777100835768,39.44,77472.63,0.0,-0.96507,5e-05,3.18506]
[1777100844312,39.47,77472.68,0.0,-0.96498,5e-05,3.19206]
[1777100849867,39.6,77472.62,0.0,-0.96453,5e-05,3.22536]
[1777100854902,39.66,77472.43,0.0,-0.96434,5e-05,3.23836]
[1777100860944,39.69,77472.32,0.0,-0.96424,5e-05,3.24645]
[1777100867992,39.71,77472.24,0.0,-0.96419,5e-05,3.24956]
[1777100873034,39.71,77472.03,0.0,-0.96419,5e-05,3.25014]
[1777100878065,39.72,77471.79,0.0,-0.96418,5e-05,3.25059]
[1777100885115,39.72,77472.17,0.0,-0.96414,5e-05,3.25377]
[1777100890148,39.73,77471.68,0.0,-0.96413,5e-05,3.25417]
[1777100896199,39.74,77471.39,0.0,-0.9641,5e-05,3.25643]
[1777100901226,39.76,77471.65,0.0,-0.96403,5e-05,3.26161]
[1777100909282,39.79,77471.51,0.0,-0.96393,5e-05,3.26941]
[1777100914316,39.81,77471.89,0.0,-0.96389,5e-05,3.27124]
[1777100920360,39.83,77471.67,0.0,-0.96382,5e-05,3.27657]
[1777100926401,39.86,77471.69,0.0,-0.96373,5e-05,3.28269]
[1777100931435,39.87,77472.12,0.0,-0.96364,5e-05,3.28923]
[1777100937477,39.9,77471.72,0.0,-0.96358,5e-05,3.29369]
[1777100942515,39.91,77471.76,0.0,-0.96352,5e-05,3.2987]
[1777100947548,39.93,77471.84,0.0,-0.96345,5e-05,3.30383]
[1777100953592,39.95,77471.11,0.0,-0.9634,5e-05,3.30692]
[1777100958627,39.97,77471.68,0.0,-0.96331,5e-05,3.31373]
[1777100963662,39.99,77472.46,0.0,-0.96321,5e-05,3.32122]
[1777100968700,40.01,77472.28,0.0,-0.96315,5e-05,3.32609]
[1777100973736,40.03,77472.26,0.0,-0.96313,5e-05,3.32587]
[1777100979778,40.05,77472.38,0.0,-0.96305,5e-05,3.33177]
[1777100985295,40.06,77470.09,0.0,-0.9631,5e-05,3.32794]
[1777100990855,40.08,77466.09,0.0,-0.96323,5e-05,3.31884]
[1777100995890,40.1,77466.64,0.0,-0.96314,5e-05,3.32542]
[1777100997925,40.11,77451.22,0.0,-0.96386,5e-05,3.27114]
[1777100998911,40.11,77451.22,0.0,-0.96385,5e-05,3.27183]
[1777101003952,40.12,77455.19,0.0,-0.96362,5e-05,3.28955]
[1777101009990,40.14,77455.21,0.0,-0.96354,5e-05,3.29543]
[1777101013010,40.15,77460.52,0.0,-0.96324,5e-05,3.31752]
[1777101014018,40.16,77461.36,0.0,-0.96319,5e-05,3.32148]
[1777101019053,40.17,77461.36,0.0,-0.96313,5e-05,3.326]
[1777101025575,40.19,77461.6,0.0,-0.96304,5e-05,3.33219]
[1777101031137,40.21,77463.43,0.0,-0.96293,5e-05,3.3393]
[1777101036171,40.23,77463.67,0.0,-0.96286,5e-05,3.34445]
[1777101041207,40.25,77460.62,0.0,-0.96295,5e-05,3.33761]
[1777101048256,40.27,77461.1,0.0,-0.96285,5e-05,3.34532]
[1777101056313,40.29,77461.2,0.0,-0.96275,5e-05,3.35238]
[1777101061348,40.31,77464.03,0.0,-0.96256,5e-05,3.36679]
[1777101063361,40.31,77465.04,0.0,-0.96249,5e-05,3.37208]
[1777101066384,40.32,77464.72,0.0,-0.96247,5e-05,3.3733]
[1777101071419,40.34,77465.14,0.0,-0.96239,5e-05,3.37878]
[1777101077461,40.35,77464.94,0.0,-0.96234,5e-05,3.38273]
[1777101082499,40.37,77464.79,0.0,-0.9623,5e-05,3.38604]
[1777101087530,40.38,77465.6,0.0,-0.9622,5e-05,3.39284]
[1777101091558,40.39,77470.56,0.0,-0.96197,5e-05,3.4092]
[1777101098606,40.41,77469.96,0.0,-0.96193,5e-05,3.41208]
[1777101103645,40.47,77470.82,0.0,-0.96166,5e-05,3.43155]
[1777101108678,40.6,77470.35,0.0,-0.96124,5e-05,3.46245]
[1777101114719,40.73,77471.55,0.0,-0.9607,5e-05,3.50181]
[1777101119755,40.82,77474.73,0.0,-0.96018,5e-05,3.53911]
[1777101124789,40.9,77475.45,0.0,-0.95983,5e-05,3.56428]
[1777101133856,41.02,77475.35,0.0,-0.95939,5e-05,3.59641]
[1777101138887,41.03,77475.49,0.0,-0.95936,5e-05,3.59877]
[1777101143922,41.04,77475.78,0.0,-0.95931,5e-05,3.60169]
[1777101149968,41.05,77476.32,0.0,-0.95926,5e-05,3.60589]
[1777101155003,41.05,77476.36,0.0,-0.95928,5e-05,3.60292]
[1777101160041,41.06,77478.08,0.0,-0.95917,5e-05,3.61122]
[1777101165073,41.07,77478.95,0.0,-0.9591,5e-05,3.61628]
[1777101170110,41.07,77478.94,0.0,-0.95907,5e-05,3.61801]
[1777101176630,41.08,77479.71,0.0,-0.959,5e-05,3.62303]
[1777101182202,41.09,77479.71,0.0,-0.95897,5e-05,3.62512]
[1777101183200,41.09,77472.27,0.0,-0.95935,5e-05,3.59749]
[1777101184207,41.09,77470.3,0.0,-0.95945,5e-05,3.5905]
[1777101189241,41.1,77470.45,0.0,-0.95941,5e-05,3.59305]
[1777101194276,41.1,77470.51,0.0,-0.95938,5e-05,3.59523]
[1777101199311,41.11,77471.3,0.0,-0.95932,5e-05,3.60012]
[1777101202333,41.12,77476.93,0.0,-0.95901,5e-05,3.62239]
[1777101208374,41.12,77476.54,0.0,-0.959,5e-05,3.62297]
[1777101213411,41.13,77475.83,0.0,-0.95907,5e-05,3.61702]
[1777101218446,41.14,77475.32,0.0,-0.95907,5e-05,3.61679]
[1777101223480,41.14,77475.16,0.0,-0.95906,5e-05,3.61786]
[1777101230529,41.15,77476.01,0.0,-0.95898,5e-05,3.62335]
[1777101235565,41.16,77477.98,0.0,-0.95885,5e-05,3.63236]
[1777101240599,41.16,77478.83,0.0,-0.95879,5e-05,3.6371]
[1777101247648,41.17,77479.17,0.0,-0.95874,5e-05,3.64054]
[1777101254696,41.18,77479.72,0.0,-0.95868,5e-05,3.64474]
[1777101260752,41.18,77479.99,0.0,-0.95864,5e-05,3.64758]
[1777101265847,41.19,77480.71,0.0,-0.95858,5e-05,3.6518]
[1777101272843,41.2,77480.78,0.0,-0.9586,5e-05,3.64919]
[1777101277880,41.2,77481.3,0.0,-0.95856,5e-05,3.65266]
[1777101288415,41.22,77481.35,0.0,-0.95851,5e-05,3.65611]
[1777101296008,41.22,77481.43,0.0,-0.95847,5e-05,3.65876]
[1777101301041,41.23,77481.83,0.0,-0.95843,5e-05,3.66172]
[1777101306077,41.24,77476.92,0.0,-0.95866,5e-05,3.6447]
[1777101311111,41.24,77477.07,0.0,-0.95863,5e-05,3.6468]
[1777101316147,41.25,77477.02,0.0,-0.95862,5e-05,3.64813]
[1777101321182,41.25,77476.19,0.0,-0.95864,5e-05,3.6465]
[1777101326217,41.26,77475.88,0.0,-0.95863,5e-05,3.64683]
[1777101331255,41.26,77475.79,0.0,-0.95867,5e-05,3.64299]
[1777101336290,41.27,77475.45,0.0,-0.95867,5e-05,3.64319]
[1777101341323,41.27,77474.92,0.0,-0.95867,5e-05,3.64267]
[1777101346359,41.28,77476.34,0.0,-0.95858,5e-05,3.64947]
[1777101351394,41.29,77475.99,0.0,-0.95858,5e-05,3.64953]
[1777101356429,41.29,77475.13,0.0,-0.9586,5e-05,3.64767]
[1777101361463,41.3,77474.85,0.0,-0.9586,5e-05,3.64797]
[1777101366510,41.3,77474.52,0.0,-0.9586,5e-05,3.64808]
[1777101371534,41.31,77474.44,0.0,-0.95858,5e-05,3.64911]
[1777101377576,41.31,77474.01,0.0,-0.95858,5e-05,3.64906]
[1777101382612,41.32,77474.32,0.0,-0.95855,5e-05,3.65154]
[1777101387647,41.32,77474.69,0.0,-0.95851,5e-05,3.65422]
[1777101392681,41.33,77475.94,0.0,-0.95848,5e-05,3.65524]
[1777101397716,41.33,77475.91,0.0,-0.95847,5e-05,3.65638]
[1777101403759,41.34,77476.78,0.0,-0.9584,5e-05,3.66114]
[1777101408796,41.34,77477.55,0.0,-0.95834,5e-05,3.66526]
[1777101416851,41.35,77478.1,0.0,-0.95829,5e-05,3.66924]
[1777101421888,41.35,77478.91,0.0,-0.95823,5e-05,3.67349]
[1777101427947,41.36,77481.84,0.0,-0.95805,5e-05,3.68592]
[1777101432981,41.36,77482.7,0.0,-0.95799,5e-05,3.69026]
[1777101438017,41.36,77482.62,0.0,-0.95798,5e-05,3.69103]
[1777101443052,41.37,77482.7,0.0,-0.95796,5e-05,3.69238]
[1777101448087,41.37,77482.99,0.0,-0.95793,5e-05,3.69452]
[1777101452115,41.38,77488.09,0.0,-0.95771,5e-05,3.70968]
[1777101458156,41.38,77489.64,0.0,-0.95761,5e-05,3.71663]
[1777101463192,41.38,77488.97,0.0,-0.95763,5e-05,3.71495]
[1777101468227,41.39,77489.19,0.0,-0.95761,5e-05,3.71684]
[1777101473262,41.39,77489.56,0.0,-0.95757,5e-05,3.71913]
[1777101478297,41.39,77495.76,0.0,-0.95723,5e-05,3.74358]
[1777101483332,41.39,77497.72,0.0,-0.95712,5e-05,3.75175]
[1777101488367,41.4,77492.93,0.0,-0.95737,5e-05,3.73411]
[1777101493401,41.4,77493.45,0.0,-0.95733,5e-05,3.73696]
[1777101499904,41.4,77493.99,0.0,-0.95728,5e-05,3.74004]
[1777101505486,41.41,77494.4,0.0,-0.95725,5e-05,3.74262]
[1777101510520,41.41,77497.44,0.0,-0.95707,5e-05,3.75507]
[1777101515555,41.41,77501.6,0.0,-0.95689,5e-05,3.76672]
[1777101521598,41.42,77501.75,0.0,-0.95687,5e-05,3.76809]
[1777101526634,41.42,77501.55,0.0,-0.95688,5e-05,3.76792]
[1777101532675,41.42,77500.97,0.0,-0.9569,5e-05,3.76637]
[1777101537710,41.42,77500.94,0.0,-0.95689,5e-05,3.76678]
[1777101543752,41.43,77500.9,0.0,-0.95689,5e-05,3.76719]
[1777101549793,41.43,77500.87,0.0,-0.95688,5e-05,3.7676]
[1777101555836,41.43,77501.0,0.0,-0.95687,5e-05,3.7686]
[1777101560871,41.43,77501.38,0.0,-0.95684,5e-05,3.77046]
[1777101566914,41.43,77501.36,0.0,-0.95683,5e-05,3.77082]
[1777101572959,41.43,77500.84,0.0,-0.95691,5e-05,3.76419]
[1777101577992,41.43,77504.95,0.0,-0.95668,5e-05,3.78033]
[1777101584032,41.44,77504.74,0.0,-0.95669,5e-05,3.77983]
[1777101590542,41.44,77506.24,0.0,-0.95661,5e-05,3.78591]
[1777101598132,41.44,77505.09,0.0,-0.95666,5e-05,3.78178]
[1777101603165,41.44,77505.07,0.0,-0.95666,5e-05,3.78191]
[1777101610684,41.44,77504.36,0.0,-0.95669,5e-05,3.77951]
[1777101617264,41.44,77503.33,0.0,-0.95675,5e-05,3.7758]
[1777101622299,41.44,77503.25,0.0,-0.95675,5e-05,3.7757]
[1777101628346,41.44,77502.86,0.0,-0.95677,5e-05,3.77447]
[1777101633382,41.44,77502.05,0.0,-0.95686,5e-05,3.76656]
[1777101640897,41.45,77501.62,0.0,-0.95688,5e-05,3.76528]
[1777101646479,41.45,77501.28,0.0,-0.95689,5e-05,3.76429]
[1777101651507,41.45,77501.4,0.0,-0.95688,5e-05,3.76502]
[1777101658557,41.45,77501.2,0.0,-0.95689,5e-05,3.7646]
[1777101663591,41.45,77500.28,0.0,-0.95693,5e-05,3.76133]
[1777101668627,41.45,77500.76,0.0,-0.9569,5e-05,3.76344]
[1777101673661,41.45,77500.59,0.0,-0.95691,5e-05,3.76304]
[1777101678696,41.45,77499.95,0.0,-0.95694,5e-05,3.76084]
[1777101683733,41.45,77496.78,0.0,-0.9571,5e-05,3.74897]
[1777101688770,41.46,77495.85,0.0,-0.95715,5e-05,3.74581]
[1777101695817,41.46,77496.47,0.0,-0.95716,5e-05,3.74373]
[1777101701318,41.46,77497.11,0.0,-0.95712,5e-05,3.74661]
[1777101708911,41.46,77496.98,0.0,-0.95712,5e-05,3.74675]
[1777101713950,41.46,77497.47,0.0,-0.95709,5e-05,3.74898]
[1777101718984,41.46,77493.7,0.0,-0.95728,5e-05,3.73501]
[1777101724021,41.47,77493.88,0.0,-0.95727,5e-05,3.73614]
[1777101729056,41.47,77494.75,0.0,-0.95721,5e-05,3.73989]
[1777101732078,41.47,77500.23,0.0,-0.95692,5e-05,3.76109]
[1777101737113,41.47,77501.03,0.0,-0.95687,5e-05,3.76439]
[1777101742147,41.47,77500.92,0.0,-0.95687,5e-05,3.7642]
[1777101747182,41.47,77501.76,0.0,-0.95683,5e-05,3.76766]
[1777101754231,41.47,77501.82,0.0,-0.95687,5e-05,3.76314]
[1777101760273,41.47,77502.01,0.0,-0.95686,5e-05,3.76417]
[1777101765308,41.47,77505.15,0.0,-0.95668,5e-05,3.77646]
[1777101772358,41.47,77504.88,0.0,-0.9567,5e-05,3.77566]
[1777101777394,41.48,77504.81,0.0,-0.9567,5e-05,3.77555]
[1777101783439,41.48,77504.96,0.0,-0.95669,5e-05,3.77633]
[1777101788473,41.48,77504.26,0.0,-0.95672,5e-05,3.77383]
[1777101794515,41.48,77504.53,0.0,-0.9567,5e-05,3.77515]
[1777101799552,41.48,77503.37,0.0,-0.95676,5e-05,3.7709]
[1777101804587,41.48,77503.19,0.0,-0.95677,5e-05,3.77044]
[1777101812091,41.48,77503.3,0.0,-0.95681,5e-05,3.7661]
[1777101817677,41.48,77502.68,0.0,-0.95684,5e-05,3.76404]
[1777101822713,41.48,77503.04,0.0,-0.95682,5e-05,3.7657]
[1777101827748,41.48,77503.14,0.0,-0.95681,5e-05,3.76635]
[1777101832783,41.49,77502.44,0.0,-0.95684,5e-05,3.76393]
[1777101837820,41.49,77501.85,0.0,-0.95687,5e-05,3.76194]
[1777101843863,41.49,77502.29,0.0,-0.95684,5e-05,3.76395]
[1777101852373,41.49,77502.09,0.0,-0.95685,5e-05,3.76361]
[1777101857960,41.49,77504.97,0.0,-0.95669,5e-05,3.77498]
[1777101862996,41.49,77506.04,0.0,-0.95663,5e-05,3.77923]
[1777101867024,41.49,77512.75,0.0,-0.95626,5e-05,3.80514]
[1777101872513,41.49,77513.18,0.0,-0.9563,5e-05,3.80157]
[1777101878100,41.49,77513.3,0.0,-0.95629,5e-05,3.8019]
[1777101883135,41.49,77515.89,0.0,-0.95615,5e-05,3.81176]
[1777101888169,41.49,77519.66,0.0,-0.95595,5e-05,3.82607]
[1777101893205,41.49,77519.88,0.0,-0.95594,5e-05,3.82659]
[1777101898239,41.49,77521.0,0.0,-0.95589,5e-05,3.83064]
[1777101904282,41.48,77522.11,0.0,-0.95583,5e-05,3.8346]
[1777101910324,41.48,77523.42,0.0,-0.95576,5e-05,3.83936]
[1777101915358,41.48,77523.86,0.0,-0.95574,5e-05,3.84081]
[1777101920394,41.47,77525.58,0.0,-0.95568,5e-05,3.84547]
[1777101925429,41.47,77526.48,0.0,-0.95563,6e-05,3.84873]
[1777101930463,41.47,77527.74,0.0,-0.95557,6e-05,3.85342]
[1777101943004,41.47,77528.15,0.0,-0.9556,6e-05,3.84942]
[1777101948590,41.47,77530.44,0.0,-0.95548,6e-05,3.85822]
[1777101958662,41.47,77530.81,0.0,-0.95546,6e-05,3.85947]
[1777101967724,41.47,77531.53,0.0,-0.95543,6e-05,3.86214]
[1777101973219,41.47,77531.26,0.0,-0.95544,6e-05,3.86104]
[1777101978876,41.47,77531.19,0.0,-0.95545,6e-05,3.86073]
[1777101986868,41.47,77531.07,0.0,-0.95545,6e-05,3.86019]
[1777101989889,41.47,77516.3,0.0,-0.95626,5e-05,3.80277]
[1777101990897,41.47,77516.53,0.0,-0.95625,5e-05,3.80373]
[1777101995931,41.47,77514.28,0.0,-0.95642,5e-05,3.79033]
[1777102000969,41.47,77513.51,0.0,-0.95646,5e-05,3.78784]
[1777102006004,41.47,77512.94,0.0,-0.95648,5e-05,3.7861]
[1777102012046,41.48,77513.27,0.0,-0.95645,5e-05,3.78793]
[1777102018088,41.48,77512.68,0.0,-0.95648,5e-05,3.7862]
[1777102023569,41.48,77508.36,0.0,-0.9567,5e-05,3.77005]
[1777102032185,41.48,77508.63,0.0,-0.95668,5e-05,3.77203]
[1777102037221,41.49,77509.01,0.0,-0.95665,5e-05,3.774]
[1777102038227,41.49,77515.27,0.0,-0.95631,5e-05,3.79822]
[1777102039235,41.49,77516.77,0.0,-0.95623,5e-05,3.80408]
[1777102042257,41.49,77520.23,0.0,-0.95604,5e-05,3.81757]
[1777102047292,41.49,77519.44,0.0,-0.95608,5e-05,3.81462]
[1777102052327,41.49,77518.38,0.0,-0.95619,5e-05,3.8055]
[1777102057362,41.49,77518.31,0.0,-0.95619,5e-05,3.80533]
[1777102062397,41.49,77514.99,0.0,-0.95637,5e-05,3.79267]
[1777102067432,41.49,77514.76,0.0,-0.95638,5e-05,3.79197]
[1777102072467,41.49,77514.46,0.0,-0.95639,5e-05,3.79098]
[1777102077502,41.49,77514.14,0.0,-0.95641,5e-05,3.78993]
[1777102082539,41.49,77513.15,0.0,-0.95646,5e-05,3.78629]
[1777102087571,41.49,77513.47,0.0,-0.95644,5e-05,3.7877]
[1777102093616,41.49,77514.31,0.0,-0.95639,5e-05,3.79114]
[1777102098649,41.49,77514.02,0.0,-0.9564,5e-05,3.79015]
[1777102104690,41.49,77514.01,0.0,-0.9564,5e-05,3.79026]
[1777102109727,41.49,77513.74,0.0,-0.95642,5e-05,3.78935]
[1777102113754,41.49,77519.59,0.0,-0.95615,5e-05,3.80693]
[1777102118789,41.49,77518.86,0.0,-0.95619,5e-05,3.8041]
[1777102123830,41.49,77516.46,0.0,-0.95632,5e-05,3.79483]
[1777102128861,41.49,77516.77,0.0,-0.9563,5e-05,3.79611]
[1777102134340,41.49,77516.49,0.0,-0.95632,5e-05,3.79513]
[1777102140944,41.5,77515.94,0.0,-0.95634,5e-05,3.79317]
[1777102145978,41.5,77515.66,0.0,-0.95636,5e-05,3.7922]
[1777102153029,41.5,77515.45,0.0,-0.95637,5e-05,3.79157]
[1777102158063,41.5,77514.46,0.0,-0.95642,5e-05,3.78788]
[1777102163098,41.5,77513.92,0.0,-0.95645,5e-05,3.78594]
[1777102169143,41.5,77514.06,0.0,-0.95644,5e-05,3.78666]
[1777102174620,41.5,77513.58,0.0,-0.95651,5e-05,3.77987]
[1777102180219,41.5,77510.75,0.0,-0.95666,5e-05,3.76928]
[1777102185254,41.5,77508.08,0.0,-0.9568,5e-05,3.75935]
[1777102190289,41.5,77506.77,0.0,-0.95687,5e-05,3.75472]
[1777102192303,41.5,77500.14,0.0,-0.95722,5e-05,3.72954]
[1777102194760,41.5,77495.64,0.0,-0.95746,5e-05,3.71266]
[1777102196330,41.51,77505.32,0.0,-0.95693,5e-05,3.74993]
[1777102197338,41.51,77511.0,0.0,-0.95663,5e-05,3.77182]
[1777102198345,41.51,77514.21,0.0,-0.95645,5e-05,3.78424]
[1777102199352,41.51,77521.92,0.0,-0.95603,5e-05,3.81407]
[1777102200359,41.51,77528.76,0.0,-0.95566,6e-05,3.84062]
[1777102201366,41.51,77533.17,0.0,-0.95541,6e-05,3.85776]
[1777102204832,41.5,77521.95,0.0,-0.95603,5e-05,3.81396]
[1777102205394,41.5,77521.95,0.0,-0.95603,5e-05,3.81394]
[1777102210431,41.5,77522.22,0.0,-0.95602,5e-05,3.815]
[1777102215467,41.5,77522.54,0.0,-0.956,5e-05,3.81625]
[1777102220500,41.51,77522.76,0.0,-0.95599,5e-05,3.81714]
[1777102225535,41.51,77523.64,0.0,-0.95594,5e-05,3.82056]
[1777102230569,41.51,77523.39,0.0,-0.95595,5e-05,3.81961]
[1777102232583,41.51,77516.48,0.0,-0.95638,5e-05,3.78781]
[1777102237618,41.51,77516.1,0.0,-0.9564,5e-05,3.78664]
[1777102242652,41.51,77516.17,0.0,-0.95639,5e-05,3.78724]
[1777102247688,41.51,77514.6,0.0,-0.95647,5e-05,3.78151]
[1777102254739,41.51,77514.69,0.0,-0.95646,5e-05,3.78233]
[1777102261791,41.51,77513.87,0.0,-0.9565,5e-05,3.77961]
[1777102266825,41.51,77513.34,0.0,-0.95652,5e-05,3.77787]
[1777102272867,41.51,77512.85,0.0,-0.95655,5e-05,3.77635]
[1777102277902,41.52,77512.8,0.0,-0.95654,5e-05,3.77646]
[1777102284951,41.52,77512.35,0.0,-0.95656,5e-05,3.77516]
[1777102287973,41.52,77505.07,0.0,-0.95695,5e-05,3.74743]
[1777102294014,41.52,77503.93,0.0,-0.95706,5e-05,3.7386]
[1777102299049,41.52,77504.36,0.0,-0.95703,5e-05,3.7409]
[1777102305533,41.53,77504.98,0.0,-0.95698,5e-05,3.74389]
[1777102311154,41.53,77505.15,0.0,-0.95697,5e-05,3.74505]
[1777102316186,41.53,77505.74,0.0,-0.95693,5e-05,3.74786]
[1777102322228,41.53,77505.77,0.0,-0.95692,5e-05,3.7485]
[1777102327263,41.53,77506.1,0.0,-0.9569,5e-05,3.75017]
[1777102333304,41.53,77506.53,0.0,-0.95687,5e-05,3.75229]
[1777102334312,41.53,77514.66,0.0,-0.95642,5e-05,3.78361]
[1777102335775,41.53,77517.04,0.0,-0.95629,5e-05,3.79281]
[1777102341361,41.54,77516.41,0.0,-0.95633,5e-05,3.79047]
[1777102346397,41.54,77512.87,0.0,-0.95652,5e-05,3.77692]
[1777102348410,41.54,77509.93,0.0,-0.95668,5e-05,3.76571]
[1777102355916,41.54,77510.19,0.0,-0.95671,5e-05,3.76203]
[1777102361501,41.54,77510.34,0.0,-0.9567,5e-05,3.76303]
[1777102366536,41.54,77509.61,0.0,-0.95673,5e-05,3.76058]
[1777102371571,41.54,77505.78,0.0,-0.95693,5e-05,3.7463]
[1777102377613,41.54,77505.66,0.0,-0.95693,5e-05,3.74646]
[1777102382648,41.55,77506.78,0.0,-0.95686,5e-05,3.75123]
[1777102389697,41.55,77506.73,0.0,-0.95686,5e-05,3.75169]
[1777102391712,41.55,77515.19,0.0,-0.9564,5e-05,3.78437]
[1777102392718,41.55,77517.71,0.0,-0.95626,5e-05,3.79412]
[1777102397753,41.55,77518.83,0.0,-0.9562,5e-05,3.79857]
[1777102402787,41.55,77518.79,0.0,-0.9562,5e-05,3.79848]
[1777102407823,41.55,77517.67,0.0,-0.95626,5e-05,3.79419]
[1777102412858,41.55,77517.42,0.0,-0.95632,5e-05,3.78814]
[1777102419917,41.55,77516.74,0.0,-0.95636,5e-05,3.7856]
[1777102424951,41.55,77516.37,0.0,-0.95638,5e-05,3.78421]
[1777102429986,41.55,77517.12,0.0,-0.95634,5e-05,3.78714]
[1777102435020,41.55,77517.36,0.0,-0.95633,5e-05,3.78806]
[1777102440055,41.55,77516.63,0.0,-0.95637,5e-05,3.78525]
[1777102443075,41.55,77522.09,0.0,-0.95607,5e-05,3.80632]
[1777102449117,41.55,77521.55,0.0,-0.9561,5e-05,3.80404]
[1777102454152,41.55,77526.67,0.0,-0.95582,5e-05,3.82373]
[1777102455159,41.55,77534.42,0.0,-0.9554,6e-05,3.85382]
[1777102456165,41.55,77533.47,0.0,-0.95545,6e-05,3.85001]
[1777102461200,41.54,77533.14,0.0,-0.95551,6e-05,3.84601]
[1777102464223,41.53,77540.03,0.0,-0.95516,6e-05,3.87041]
[1777102468252,41.52,77547.62,0.0,-0.95479,6e-05,3.89672]
[1777102473285,41.5,77547.84,0.0,-0.9549,6e-05,3.88796]
[1777102478321,41.48,77547.01,0.0,-0.955,6e-05,3.88035]
[1777102483355,41.47,77546.5,0.0,-0.95509,6e-05,3.87404]
[1777102488391,41.45,77546.45,0.0,-0.95516,6e-05,3.86958]
[1777102493427,41.44,77546.91,0.0,-0.95519,6e-05,3.86715]
[1777102498478,41.42,77548.76,0.0,-0.95515,6e-05,3.87017]
[1777102503496,41.41,77547.18,0.0,-0.9553,6e-05,3.85979]
[1777102508531,41.4,77546.17,0.0,-0.95537,6e-05,3.85461]
[1777102514574,41.4,77545.41,0.0,-0.95542,6e-05,3.85107]
[1777102519608,41.4,77542.63,0.0,-0.95558,6e-05,3.83984]
[1777102524643,41.4,77541.88,0.0,-0.95563,6e-05,3.83657]
[1777102529677,41.4,77541.68,0.0,-0.95565,6e-05,3.83547]
[1777102534713,41.4,77541.73,0.0,-0.9557,6e-05,3.8302]
[1777102541762,41.39,77541.73,0.0,-0.95571,6e-05,3.82981]
[1777102547255,41.39,77541.16,0.0,-0.95574,6e-05,3.82731]
[1777102553845,41.39,77539.27,0.0,-0.95585,6e-05,3.81954]
[1777102559887,41.39,77536.84,0.0,-0.95599,5e-05,3.80979]
[1777102563919,41.39,77524.75,0.0,-0.95665,5e-05,3.76282]
[1777102564925,41.39,77523.94,0.0,-0.9567,5e-05,3.75974]
[1777102569959,41.39,77525.44,0.0,-0.95661,5e-05,3.76575]
[1777102577006,41.39,77527.36,0.0,-0.9565,5e-05,3.7735]
[1777102583048,41.39,77527.8,0.0,-0.95648,5e-05,3.77547]
[1777102588088,41.39,77528.01,0.0,-0.95646,5e-05,3.77651]
[1777102594126,41.39,77528.49,0.0,-0.95649,5e-05,3.77349]
[1777102600168,41.4,77528.84,0.0,-0.95646,5e-05,3.77509]
[1777102607240,41.4,77529.09,0.0,-0.95645,5e-05,3.7763]
[1777102613281,41.4,77529.57,0.0,-0.95642,5e-05,3.7783]
[1777102618316,41.4,77530.48,0.0,-0.95637,5e-05,3.78185]
[1777102623351,41.4,77529.87,0.0,-0.9564,5e-05,3.77948]
[1777102629392,41.4,77530.03,0.0,-0.95639,5e-05,3.78004]
[1777102634426,41.4,77530.42,0.0,-0.95637,5e-05,3.78148]
[1777102639463,41.4,77530.9,0.0,-0.95635,5e-05,3.78323]
[1777102644508,41.4,77531.97,0.0,-0.95629,5e-05,3.78725]
[1777102649543,41.39,77532.83,0.0,-0.95628,5e-05,3.7879]
[1777102654579,41.38,77528.83,0.0,-0.95659,5e-05,3.76466]
[1777102658030,41.36,77525.49,0.0,-0.95682,5e-05,3.74886]
[1777102663642,41.34,77526.88,0.0,-0.95684,5e-05,3.74708]
[1777102668677,41.32,77530.94,0.0,-0.95671,5e-05,3.75674]
[1777102673713,41.29,77531.6,0.0,-0.95676,5e-05,3.75331]
[1777102679754,41.27,77531.22,0.0,-0.95686,5e-05,3.74588]
[1777102684811,41.25,77531.4,0.0,-0.95694,5e-05,3.74068]
[1777102693851,41.21,77531.81,0.0,-0.95707,5e-05,3.73175]
[1777102699893,41.19,77532.56,0.0,-0.95712,5e-05,3.72772]
[1777102704928,41.16,77536.86,0.0,-0.95697,5e-05,3.73856]
[1777102709964,41.14,77538.86,0.0,-0.95695,5e-05,3.74048]
[1777102714999,41.12,77539.16,0.0,-0.95707,5e-05,3.73077]
[1777102720033,41.1,77539.9,0.0,-0.95711,5e-05,3.72793]
[1777102725068,41.08,77540.01,0.0,-0.95718,5e-05,3.72271]
[1777102730103,41.06,77542.49,0.0,-0.95713,5e-05,3.72666]
[1777102735139,41.05,77542.13,0.0,-0.9572,5e-05,3.72182]
[1777102740174,41.04,77543.98,0.0,-0.95712,5e-05,3.72697]
[1777102745209,41.03,77546.79,0.0,-0.957,5e-05,3.73577]
[1777102751251,41.02,77546.98,0.0,-0.95704,5e-05,3.73331]
[1777102759307,41.01,77548.8,0.0,-0.95698,5e-05,3.73705]
[1777102768370,40.97,77549.66,0.0,-0.95707,5e-05,3.731]
[1777102769378,40.97,77560.54,0.0,-0.95649,6e-05,3.77219]
[1777102770383,40.96,77564.75,0.0,-0.95628,6e-05,3.78746]
[1777102775420,40.95,77560.54,0.0,-0.95664,5e-05,3.76068]
[1777102780455,40.94,77560.82,0.0,-0.95666,5e-05,3.75884]
[1777102785491,40.93,77561.11,0.0,-0.95668,5e-05,3.75778]
[1777102790525,40.92,77558.79,0.0,-0.95684,5e-05,3.74659]
[1777102795562,40.91,77557.82,0.0,-0.95693,5e-05,3.74028]
[1777102800599,40.9,77556.42,0.0,-0.95703,5e-05,3.73316]
[1777102802611,40.89,77546.54,0.0,-0.9576,5e-05,3.69234]
[1777102807643,40.89,77544.63,0.0,-0.95773,5e-05,3.68325]
[1777102812680,40.88,77540.08,0.0,-0.95801,5e-05,3.66344]
[1777102817714,40.87,77539.12,0.0,-0.95811,5e-05,3.65619]
[1777102822752,40.85,77540.01,0.0,-0.95811,5e-05,3.6561]
[1777102827784,40.85,77541.06,0.0,-0.95807,5e-05,3.65859]
[1777102834834,40.85,77541.71,0.0,-0.95808,5e-05,3.65707]
[1777102845910,40.85,77541.8,0.0,-0.95808,5e-05,3.65667]
[1777102850946,40.85,77541.85,0.0,-0.95806,5e-05,3.65814]
[1777102856989,40.86,77542.23,0.0,-0.95802,5e-05,3.66113]
[1777102862024,40.86,77542.43,0.0,-0.95799,5e-05,3.66315]
[1777102867060,40.87,77541.9,0.0,-0.958,5e-05,3.66235]
[1777102872106,40.87,77539.78,0.0,-0.95811,5e-05,3.65472]
[1777102878135,40.87,77539.33,0.0,-0.95813,5e-05,3.65304]
[1777102889657,40.88,77536.76,0.0,-0.95823,5e-05,3.6461]
[1777102896262,40.88,77536.45,0.0,-0.95829,5e-05,3.64062]
[1777102901298,40.87,77535.75,0.0,-0.95836,5e-05,3.63561]
[1777102907338,40.86,77535.99,0.0,-0.95839,5e-05,3.63375]
[1777102919421,40.88,77536.0,0.0,-0.95834,5e-05,3.63684]
[1777102926474,40.88,77536.89,0.0,-0.95827,5e-05,3.64198]
[1777102936540,40.89,77537.17,0.0,-0.95822,5e-05,3.6455]
[1777102941580,40.89,77528.86,0.0,-0.95868,5e-05,3.61302]
[1777102942585,40.89,77526.99,0.0,-0.95878,5e-05,3.6057]
[1777102947620,40.88,77526.52,0.0,-0.95882,5e-05,3.60298]
[1777102953661,40.88,77526.55,0.0,-0.95888,5e-05,3.59698]
[1777102960711,40.87,77527.77,0.0,-0.95884,5e-05,3.60013]
[1777102970220,40.87,77527.79,0.0,-0.95886,5e-05,3.59851]
[1777102975816,40.86,77527.92,0.0,-0.95887,5e-05,3.59787]
[1777102984878,40.86,77527.82,0.0,-0.9589,5e-05,3.59578]
[1777102990361,40.85,77527.85,0.0,-0.95891,5e-05,3.59494]
[1777102995956,40.85,77527.46,0.0,-0.95895,5e-05,3.59232]
[1777103000993,40.85,77527.61,0.0,-0.95895,5e-05,3.59194]
[1777103006030,40.84,77527.05,0.0,-0.959,5e-05,3.58888]
[1777103011066,40.84,77526.51,0.0,-0.95909,5e-05,3.58089]
[1777103016100,40.84,77526.44,0.0,-0.95911,5e-05,3.57971]
[1777103021136,40.83,77525.95,0.0,-0.95915,5e-05,3.57696]
[1777103028636,40.83,77525.52,0.0,-0.95919,5e-05,3.57409]
[1777103038706,40.82,77525.31,0.0,-0.95922,5e-05,3.57154]
[1777103047769,40.82,77524.99,0.0,-0.95926,5e-05,3.56879]
[1777103053359,40.81,77525.04,0.0,-0.95927,5e-05,3.56797]
[1777103058403,40.81,77526.1,0.0,-0.95923,5e-05,3.57114]
[1777103063437,40.81,77530.63,0.0,-0.959,5e-05,3.58741]
[1777103071493,40.8,77530.45,0.0,-0.95909,5e-05,3.58017]
[1777103076528,40.8,77529.65,0.0,-0.95914,5e-05,3.57622]
[1777103085591,40.79,77528.83,0.0,-0.95921,5e-05,3.57157]
[1777103090628,40.79,77529.23,0.0,-0.9592,5e-05,3.57224]
[1777103092642,40.79,77522.89,0.0,-0.95954,5e-05,3.54797]
[1777103093648,40.79,77521.19,0.0,-0.95963,5e-05,3.54144]
[1777103098684,40.78,77520.94,0.0,-0.95965,5e-05,3.53999]
[1777103103719,40.78,77522.45,0.0,-0.95957,5e-05,3.54519]
[1777103111776,40.78,77523.68,0.0,-0.95952,5e-05,3.54906]
[1777103116814,40.78,77524.71,0.0,-0.95947,5e-05,3.55247]
[1777103123864,40.78,77524.17,0.0,-0.95948,5e-05,3.55182]
[1777103130913,40.79,77523.92,0.0,-0.95945,5e-05,3.55381]
[1777103135948,40.8,77523.37,0.0,-0.9595,5e-05,3.54928]
[1777103144008,40.82,77523.09,0.0,-0.95947,5e-05,3.55165]
[1777103151052,40.83,77523.31,0.0,-0.95941,5e-05,3.5554]
[1777103156087,40.83,77520.74,0.0,-0.95952,5e-05,3.54785]
[1777103162133,40.84,77520.22,0.0,-0.95951,5e-05,3.54845]
[1777103168609,40.85,77519.48,0.0,-0.95951,5e-05,3.54817]
[1777103174213,40.86,77518.77,0.0,-0.95952,5e-05,3.54796]
[1777103183276,40.88,77517.75,0.0,-0.95952,5e-05,3.54776]
[1777103188751,40.88,77516.02,0.0,-0.95958,5e-05,3.54325]
[1777103195361,40.89,77516.02,0.0,-0.95959,5e-05,3.54104]
[1777103200396,40.9,77513.32,0.0,-0.95971,5e-05,3.53292]
[1777103206439,40.92,77511.94,0.0,-0.95969,5e-05,3.53392]
[1777103218965,41.06,77512.78,0.0,-0.95916,5e-05,3.57183]
[1777103227586,41.09,77511.4,0.0,-0.95911,5e-05,3.57513]
[1777103239106,41.1,77510.73,0.0,-0.95909,5e-05,3.57636]
[1777103249175,41.11,77510.09,0.0,-0.95908,5e-05,3.57697]
[1777103259247,41.12,77509.38,0.0,-0.95913,5e-05,3.57229]
[1777103264846,41.13,77508.76,0.0,-0.95914,5e-05,3.57144]
[1777103269882,41.13,77507.33,0.0,-0.9592,5e-05,3.56754]
[1777103274918,41.14,77504.72,0.0,-0.95931,5e-05,3.55923]
[1777103277939,41.14,77500.76,0.0,-0.95951,5e-05,3.54535]
[1777103282973,41.15,77500.65,0.0,-0.95949,5e-05,3.5466]
[1777103289466,41.16,77500.97,0.0,-0.95944,5e-05,3.55011]
[1777103295056,41.17,77505.38,0.0,-0.95918,5e-05,3.56855]
[1777103300093,41.17,77509.64,0.0,-0.95894,5e-05,3.58605]
[1777103305126,41.18,77510.37,0.0,-0.95888,5e-05,3.59025]
[1777103310161,41.18,77511.37,0.0,-0.95881,5e-05,3.59544]
[1777103315196,41.19,77511.34,0.0,-0.95884,5e-05,3.59175]
[1777103321690,41.19,77512.0,0.0,-0.95878,5e-05,3.59598]
[1777103327280,41.2,77513.03,0.0,-0.9587,5e-05,3.60155]
[1777103335338,41.21,77513.7,0.0,-0.95864,5e-05,3.6063]
[1777103340372,41.21,77513.76,0.0,-0.95862,5e-05,3.6079]
[1777103345407,41.22,77513.08,0.0,-0.95863,5e-05,3.60669]
[1777103351899,41.23,77513.89,0.0,-0.95857,5e-05,3.61141]
[1777103357490,41.23,77513.83,0.0,-0.95855,5e-05,3.61283]
[1777103362526,41.24,77513.95,0.0,-0.95852,5e-05,3.61465]
[1777103367561,41.24,77512.25,0.0,-0.95859,5e-05,3.60961]
[1777103372595,41.25,77513.02,0.0,-0.95858,5e-05,3.60886]
[1777103379088,41.25,77513.39,0.0,-0.95854,5e-05,3.61191]
[1777103384680,41.26,77512.41,0.0,-0.95857,5e-05,3.60986]
[1777103393187,41.27,77512.56,0.0,-0.95853,5e-05,3.61287]
[1777103398778,41.27,77514.26,0.0,-0.95842,5e-05,3.62062]
[1777103403819,41.28,77529.44,0.0,-0.95759,5e-05,3.67954]
[1777103404821,41.28,77528.79,0.0,-0.95762,5e-05,3.67721]
[1777103411873,41.28,77530.43,0.0,-0.95752,5e-05,3.68457]
[1777103416906,41.29,77531.02,0.0,-0.95748,5e-05,3.68752]
[1777103423956,41.29,77530.64,0.0,-0.95748,5e-05,3.68701]
[1777103428991,41.29,77524.61,0.0,-0.9578,5e-05,3.66473]
[1777103434023,41.29,77523.27,0.0,-0.95791,5e-05,3.65542]
[1777103441073,41.3,77524.47,0.0,-0.95783,5e-05,3.66129]
[1777103446107,41.3,77524.81,0.0,-0.9578,5e-05,3.66354]
[1777103451142,41.31,77525.2,0.0,-0.95776,5e-05,3.666]
[1777103456178,41.31,77526.1,0.0,-0.9577,5e-05,3.67042]
[1777103462220,41.32,77526.16,0.0,-0.95768,5e-05,3.67183]
[1777103468265,41.32,77526.44,0.0,-0.95765,5e-05,3.67429]
[1777103473297,41.32,77526.45,0.0,-0.95763,5e-05,3.67532]
[1777103478785,41.33,77526.6,0.0,-0.95761,5e-05,3.67689]
[1777103488855,41.34,77526.64,0.0,-0.95758,5e-05,3.67904]
[1777103494446,41.34,77526.79,0.0,-0.95761,5e-05,3.67573]
[1777103500493,41.34,77526.78,0.0,-0.95759,5e-05,3.67692]
[1777103506532,41.35,77526.83,0.0,-0.95757,5e-05,3.67833]
[1777103513580,41.35,77526.97,0.0,-0.95754,5e-05,3.68028]
[1777103519624,41.36,77527.02,0.0,-0.95752,5e-05,3.68166]
[1777103524657,41.36,77526.95,0.0,-0.95751,5e-05,3.68239]
[1777103530701,41.37,77526.98,0.0,-0.95749,5e-05,3.68368]
[1777103535734,41.37,77527.0,0.0,-0.95748,5e-05,3.68474]
[1777103541778,41.37,77527.08,0.0,-0.95746,5e-05,3.6862]
[1777103548268,41.38,77528.21,0.0,-0.95738,5e-05,3.69166]
[1777103553862,41.38,77528.78,0.0,-0.95739,5e-05,3.68986]
[1777103558896,41.39,77529.61,0.0,-0.95733,5e-05,3.69399]
[1777103564942,41.39,77528.53,0.0,-0.95737,5e-05,3.69096]
[1777103575009,41.4,77529.13,0.0,-0.95731,5e-05,3.69511]
[1777103582057,41.4,77529.28,0.0,-0.95729,5e-05,3.69698]
[1777103588101,41.41,77529.89,0.0,-0.95724,5e-05,3.70041]
[1777103593136,41.41,77530.2,0.0,-0.95721,5e-05,3.70249]
[1777103598621,41.41,77530.3,0.0,-0.95719,5e-05,3.70386]
[1777103606226,41.42,77530.3,0.0,-0.95717,5e-05,3.7049]
[1777103611265,41.42,77530.48,0.0,-0.95721,5e-05,3.70121]
[1777103618761,41.42,77530.51,0.0,-0.95719,5e-05,3.70258]
[1777103628832,41.43,77530.77,0.0,-0.95716,5e-05,3.705]
[1777103638901,41.43,77530.95,0.0,-0.95713,5e-05,3.70691]
[1777103646511,41.44,77531.1,0.0,-0.95711,5e-05,3.70838]
[1777103651545,41.44,77531.1,0.0,-0.9571,5e-05,3.70894]
[1777103659041,41.44,77531.7,0.0,-0.95706,5e-05,3.71201]
[1777103669111,41.43,77531.53,0.0,-0.95712,5e-05,3.70753]
[1777103676723,41.41,77531.63,0.0,-0.95723,5e-05,3.69882]
[1777103681758,41.4,77534.61,0.0,-0.95711,5e-05,3.70724]
[1777103690260,41.38,77534.91,0.0,-0.95716,5e-05,3.70356]
[1777103697869,41.37,77534.91,0.0,-0.95723,5e-05,3.69876]
[1777103703911,41.36,77535.36,0.0,-0.95722,5e-05,3.69974]
[1777103710402,41.37,77534.95,0.0,-0.95723,5e-05,3.69884]
[1777103718009,41.37,77534.05,0.0,-0.95726,5e-05,3.69627]
[1777103723045,41.37,77533.89,0.0,-0.95727,5e-05,3.69617]
[1777103728080,41.37,77533.23,0.0,-0.95729,5e-05,3.69415]
[1777103738149,41.38,77533.23,0.0,-0.95733,5e-05,3.69003]
[1777103743185,41.38,77534.27,0.0,-0.95727,5e-05,3.69452]
[1777103748219,41.38,77534.93,0.0,-0.95723,5e-05,3.69754]
[1777103755269,41.38,77535.47,0.0,-0.9572,5e-05,3.69976]
[1777103760304,41.38,77535.85,0.0,-0.95719,5e-05,3.70037]
[1777103764336,41.38,77543.72,0.0,-0.95677,5e-05,3.7299]
[1777103769366,41.38,77542.88,0.0,-0.95682,5e-05,3.72664]
[1777103774402,41.38,77540.8,0.0,-0.95693,5e-05,3.71863]
[1777103780443,41.37,77539.14,0.0,-0.95705,5e-05,3.71044]
[1777103785933,41.37,77539.0,0.0,-0.95705,5e-05,3.71036]
[1777103792527,41.37,77538.92,0.0,-0.9571,5e-05,3.70538]
[1777103797562,41.37,77538.93,0.0,-0.95709,5e-05,3.70582]
[1777103802598,41.38,77548.31,0.0,-0.95658,5e-05,3.7423]
[1777103803609,41.38,77549.95,0.0,-0.95649,5e-05,3.74866]
[1777103808641,41.38,77549.58,0.0,-0.95651,5e-05,3.74727]
[1777103813675,41.38,77549.44,0.0,-0.95651,5e-05,3.74676]
[1777103818711,41.38,77547.98,0.0,-0.95659,5e-05,3.74117]
[1777103823746,41.38,77546.8,0.0,-0.95666,5e-05,3.73668]
[1777103830798,41.38,77548.72,0.0,-0.95655,5e-05,3.74408]
[1777103836285,41.38,77546.59,0.0,-0.95667,5e-05,3.7358]
[1777103841872,41.38,77545.26,0.0,-0.95674,5e-05,3.73057]
[1777103847914,41.38,77544.64,0.0,-0.95678,5e-05,3.72807]
[1777103853956,41.37,77543.56,0.0,-0.95689,5e-05,3.71865]
[1777103858991,41.37,77541.04,0.0,-0.95703,5e-05,3.70886]
[1777103862012,41.37,77536.4,0.0,-0.95728,5e-05,3.6911]
[1777103867047,41.37,77536.75,0.0,-0.95726,5e-05,3.69258]
[1777103872083,41.38,77536.34,0.0,-0.95728,5e-05,3.69123]
[1777103877119,41.38,77536.95,0.0,-0.95725,5e-05,3.69379]
[1777103882151,41.38,77537.58,0.0,-0.95719,5e-05,3.69763]
[1777103887187,41.38,77538.32,0.0,-0.95715,5e-05,3.70069]
[1777103893228,41.38,77539.08,0.0,-0.9571,5e-05,3.70389]
[1777103900278,41.39,77539.18,0.0,-0.95709,5e-05,3.70462]
[1777103906775,41.38,77540.25,0.0,-0.95704,5e-05,3.70805]
[1777103912362,41.37,77540.15,0.0,-0.95714,5e-05,3.70028]
[1777103917855,41.36,77540.75,0.0,-0.95714,5e-05,3.69995]
[1777103923443,41.36,77541.12,0.0,-0.95715,5e-05,3.69919]
[1777103928476,41.35,77541.39,0.0,-0.95717,5e-05,3.69808]
[1777103933512,41.34,77541.58,0.0,-0.95719,5e-05,3.69668]
[1777103938554,41.33,77535.17,0.0,-0.95757,5e-05,3.67007]
[1777103939558,41.33,77533.35,0.0,-0.95767,5e-05,3.66275]
[1777103944593,41.32,77531.32,0.0,-0.9578,5e-05,3.6532]
[1777103946607,41.32,77524.32,0.0,-0.95821,5e-05,3.62454]
[1777103948623,41.31,77521.44,0.0,-0.95839,5e-05,3.61165]
[1777103953657,41.29,77517.71,0.0,-0.95866,5e-05,3.59273]
[1777103961716,41.26,77515.06,0.0,-0.9589,5e-05,3.57524]
[1777103966752,41.24,77513.1,0.0,-0.95907,5e-05,3.56329]
[1777103971788,41.23,77509.75,0.0,-0.95936,5e-05,3.54124]
[1777103973805,41.22,77494.0,0.0,-0.96021,5e-05,3.48016]
[1777103977829,41.21,77488.4,0.0,-0.96054,5e-05,3.45643]
[1777103983871,41.19,77486.57,0.0,-0.9607,5e-05,3.44523]
[1777103988910,41.17,77484.82,0.0,-0.96084,5e-05,3.4351]
[1777103993942,41.16,77483.78,0.0,-0.96095,5e-05,3.42762]
[1777103998976,41.15,77480.87,0.0,-0.96114,5e-05,3.41337]
[1777104001299,41.14,77480.73,0.0,-0.96116,5e-05,3.41214]
[1777104002561,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104000148,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104007396,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104011339,41.14,77513.2,0.0,-0.95949,5e-05,3.53211]
[1777104013075,41.14,77459.03,0.0,-0.96224,5e-05,3.33352]
[1777104018573,41.14,77457.9,0.0,-0.9623,5e-05,3.32946]
[1777104024169,41.14,77458.89,0.0,-0.96225,5e-05,3.33301]
[1777104029205,41.14,77460.23,0.0,-0.96218,5e-05,3.33783]
[1777104034236,41.14,77463.3,0.0,-0.96208,5e-05,3.34402]
[1777104040284,41.14,77462.03,0.0,-0.96214,5e-05,3.33945]
[1777104045319,41.14,77464.48,0.0,-0.96202,5e-05,3.34827]
[1777104054832,41.13,77467.31,0.0,-0.96194,5e-05,3.3544]
[1777104057401,41.12,77473.53,0.0,-0.96167,5e-05,3.37383]
[1777104062441,41.1,77469.39,0.0,-0.96195,5e-05,3.35366]
[1777104068931,41.07,77470.64,0.0,-0.96197,5e-05,3.35213]
[1777104076534,41.04,77471.45,0.0,-0.96204,5e-05,3.34712]
[1777104087057,41.0,77472.89,0.0,-0.96212,5e-05,3.34159]
[1777104092649,40.98,77475.12,0.0,-0.96213,5e-05,3.33993]
[1777104101711,40.95,77476.08,0.0,-0.9622,5e-05,3.33485]
[1777104107199,40.93,77477.0,0.0,-0.96223,5e-05,3.33253]
[1777104118829,40.89,77478.27,0.0,-0.96232,5e-05,3.32614]
[1777104131368,40.82,77481.18,0.0,-0.96244,5e-05,3.31818]
[1777104137962,40.78,77485.48,0.0,-0.96234,5e-05,3.32494]
[1777104144011,40.75,77488.05,0.0,-0.96234,5e-05,3.32533]
[1777104149040,40.71,77495.0,0.0,-0.96212,5e-05,3.34169]
[1777104150050,40.71,77501.08,0.0,-0.96183,5e-05,3.36234]
[1777104155535,40.68,77504.88,0.0,-0.9618,5e-05,3.36375]
[1777104161124,40.64,77503.84,0.0,-0.96198,5e-05,3.35099]
[1777104166159,40.5,77505.65,0.0,-0.9624,5e-05,3.32027]
[1777104171197,40.28,77502.85,0.0,-0.96334,5e-05,3.25261]
[1777104177237,39.98,77504.59,0.0,-0.96434,5e-05,3.17952]
[1777104182273,39.95,77505.96,0.0,-0.96438,5e-05,3.17658]
[1777104188314,39.91,77507.86,0.0,-0.96442,5e-05,3.17397]
[1777104193349,39.9,77508.39,0.0,-0.96446,5e-05,3.17139]
[1777104199391,39.89,77509.4,0.0,-0.96442,5e-05,3.17411]
[1777104204426,39.89,77515.74,0.0,-0.96412,5e-05,3.19603]
[1777104209461,39.89,77515.96,0.0,-0.96413,5e-05,3.19591]
[1777104214497,39.88,77516.38,0.0,-0.96417,5e-05,3.19175]
[1777104223011,39.88,77518.11,0.0,-0.9641,5e-05,3.19647]
[1777104228595,39.87,77517.97,0.0,-0.96413,5e-05,3.19485]
[1777104233081,39.87,77523.11,0.0,-0.96389,5e-05,3.21258]
[1777104239672,39.87,77522.42,0.0,-0.96394,5e-05,3.20864]
[1777104247729,39.86,77525.67,0.0,-0.9638,5e-05,3.21872]
[1777104252767,39.85,77527.32,0.0,-0.96374,5e-05,3.22361]
[1777104258808,39.85,77526.86,0.0,-0.96378,5e-05,3.22065]
[1777104264848,39.85,77522.41,0.0,-0.96401,5e-05,3.20338]
[1777104270891,39.84,77519.53,0.0,-0.96417,5e-05,3.1919]
[1777104275926,39.84,77508.99,0.0,-0.96474,5e-05,3.14855]
[1777104276932,39.84,77508.37,0.0,-0.96477,5e-05,3.14624]
[1777104279955,39.84,77500.72,0.0,-0.96514,5e-05,3.11874]
[1777104280961,39.84,77500.25,0.0,-0.96516,5e-05,3.11702]
[1777104287003,39.84,77500.92,0.0,-0.96514,5e-05,3.11906]
[1777104292043,39.83,77502.66,0.0,-0.96506,5e-05,3.12493]
[1777104297075,39.83,77498.9,0.0,-0.96524,5e-05,3.11124]
[1777104300095,39.83,77505.54,0.0,-0.96493,5e-05,3.13465]
[1777104301101,39.83,77510.22,0.0,-0.9647,5e-05,3.15125]
[1777104303573,39.83,77511.23,0.0,-0.96466,5e-05,3.15446]
[1777104309158,39.83,77512.71,0.0,-0.9646,5e-05,3.15906]
[1777104315202,39.82,77512.1,0.0,-0.96464,5e-05,3.15603]
[1777104323722,39.82,77512.01,0.0,-0.96466,5e-05,3.15449]
[1777104330306,39.82,77511.33,0.0,-0.9647,5e-05,3.15113]
[1777104340382,39.81,77511.02,0.0,-0.96479,5e-05,3.14406]
[1777104345417,39.81,77519.08,0.0,-0.96441,5e-05,3.17228]
[1777104350451,39.81,77522.69,0.0,-0.96424,5e-05,3.18435]
[1777104358507,39.8,77522.2,0.0,-0.96428,5e-05,3.18118]
[1777104364019,39.8,77521.64,0.0,-0.96432,5e-05,3.17831]
[1777104369585,39.79,77522.63,0.0,-0.96429,5e-05,3.18085]
[1777104378109,39.79,77522.58,0.0,-0.96431,5e-05,3.17933]
[1777104386704,39.78,77521.55,0.0,-0.96438,5e-05,3.17398]
[1777104394760,39.77,77525.21,0.0,-0.96428,5e-05,3.18068]
[1777104403823,39.77,77525.41,0.0,-0.9643,5e-05,3.17943]
[1777104408864,39.76,77528.47,0.0,-0.96416,5e-05,3.18935]
[1777104410872,39.76,77532.37,0.0,-0.96398,5e-05,3.20296]
[1777104415907,39.76,77536.07,0.0,-0.96381,5e-05,3.21507]
[1777104417922,39.75,77541.32,0.0,-0.96356,5e-05,3.23361]
[1777104418929,39.75,77547.04,0.0,-0.96328,5e-05,3.25419]
[1777104419938,39.75,77548.89,0.0,-0.96319,5e-05,3.26063]
[1777104424970,39.75,77550.98,0.0,-0.96311,5e-05,3.26649]
[1777104430011,39.74,77550.11,0.0,-0.96318,5e-05,3.26148]
[1777104438063,39.73,77550.12,0.0,-0.96322,5e-05,3.25867]
[1777104443099,39.72,77550.59,0.0,-0.96322,5e-05,3.25867]
[1777104448133,39.71,77550.05,0.0,-0.96327,5e-05,3.25504]
[1777104453168,39.71,77550.56,0.0,-0.96332,5e-05,3.25051]
[1777104459210,39.7,77551.63,0.0,-0.96329,5e-05,3.25262]
[1777104465252,39.7,77555.51,0.0,-0.96312,5e-05,3.26502]
[1777104470287,39.69,77555.52,0.0,-0.96314,5e-05,3.2635]
[1777104476329,39.68,77555.65,0.0,-0.96316,5e-05,3.26215]
[1777104482371,39.68,77555.91,0.0,-0.96317,5e-05,3.2613]
[1777104487406,39.67,77555.76,0.0,-0.9632,5e-05,3.25899]
[1777104492441,39.66,77555.69,0.0,-0.96323,5e-05,3.25729]
[1777104497476,39.66,77554.45,0.0,-0.96331,5e-05,3.25133]
[1777104503519,39.65,77553.83,0.0,-0.96336,5e-05,3.24745]
[1777104508552,39.65,77553.7,0.0,-0.96339,5e-05,3.24564]
[1777104515602,39.64,77553.83,0.0,-0.96346,5e-05,3.23948]
[1777104520637,39.64,77554.04,0.0,-0.96346,5e-05,3.23899]
[1777104527685,39.63,77554.7,0.0,-0.96345,5e-05,3.23965]
[1777104533728,39.62,77554.72,0.0,-0.96347,5e-05,3.23823]
[1777104539244,39.62,77554.62,0.0,-0.9635,5e-05,3.23663]
[1777104545813,39.61,77554.22,0.0,-0.96354,5e-05,3.23347]
[1777104552865,39.61,77554.42,0.0,-0.96355,5e-05,3.23253]
[1777104557899,39.6,77554.11,0.0,-0.96358,5e-05,3.23033]
[1777104564952,39.6,77553.26,0.0,-0.96364,5e-05,3.22574]
[1777104569986,39.59,77553.06,0.0,-0.96367,5e-05,3.22393]
[1777104574016,39.59,77560.54,0.0,-0.96336,5e-05,3.24564]
[1777104576028,39.59,77562.84,0.0,-0.96325,5e-05,3.25356]
[1777104581062,39.58,77562.91,0.0,-0.96327,5e-05,3.25243]
[1777104588112,39.57,77563.6,0.0,-0.96326,5e-05,3.25299]
[1777104595163,39.57,77563.5,0.0,-0.96329,5e-05,3.25068]
[1777104600195,39.56,77563.72,0.0,-0.9633,5e-05,3.25011]
[1777104605231,39.56,77566.85,0.0,-0.96316,5e-05,3.26024]
[1777104607244,39.55,77573.3,0.0,-0.96284,5e-05,3.28348]
[1777104608253,39.55,77576.15,0.0,-0.9627,5e-05,3.29372]
[1777104613292,39.55,77576.19,0.0,-0.96272,5e-05,3.29216]
[1777104618323,39.54,77576.91,0.0,-0.96271,5e-05,3.29315]
[1777104623356,39.53,77576.9,0.0,-0.96273,5e-05,3.29145]
[1777104628392,39.53,77575.3,0.0,-0.96284,5e-05,3.28386]
[1777104633430,39.52,77572.24,0.0,-0.96307,5e-05,3.26611]
[1777104636451,39.52,77568.39,0.0,-0.96327,5e-05,3.25107]
[1777104641484,39.51,77568.74,0.0,-0.96327,5e-05,3.25101]
[1777104650548,39.51,77568.4,0.0,-0.96332,5e-05,3.24738]
[1777104655580,39.5,77569.68,0.0,-0.96328,5e-05,3.25079]
[1777104660618,39.5,77569.74,0.0,-0.96329,5e-05,3.24969]
[1777104665650,39.49,77570.64,0.0,-0.96327,5e-05,3.25141]
[1777104670685,39.48,77570.63,0.0,-0.96329,5e-05,3.25006]
[1777104678263,39.48,77568.59,0.0,-0.96342,5e-05,3.24076]
[1777104684787,39.47,77569.17,0.0,-0.96341,5e-05,3.24115]
[1777104692845,39.46,77569.11,0.0,-0.96349,5e-05,3.23415]
[1777104698402,39.46,77568.91,0.0,-0.96352,5e-05,3.23225]
[1777104703923,39.45,77568.86,0.0,-0.96354,5e-05,3.23068]
[1777104711979,39.45,77568.19,0.0,-0.9636,5e-05,3.2264]
[1777104715000,39.45,77563.07,0.0,-0.96386,5e-05,3.20701]
[1777104720038,39.44,77562.88,0.0,-0.96388,5e-05,3.20534]
[1777104725072,39.44,77562.75,0.0,-0.9639,5e-05,3.20391]
[1777104730627,39.43,77559.61,0.0,-0.96407,5e-05,3.19159]
[1777104736153,39.43,77559.46,0.0,-0.96409,5e-05,3.19003]
[1777104741192,39.43,77559.43,0.0,-0.96411,5e-05,3.18905]
[1777104750257,39.42,77558.49,0.0,-0.96417,5e-05,3.18405]
[1777104757304,39.42,77557.6,0.0,-0.96429,5e-05,3.17482]
[1777104765361,39.41,77556.72,0.0,-0.96435,5e-05,3.17025]
[1777104770398,39.41,77558.44,0.0,-0.96428,5e-05,3.17559]
[1777104775433,39.4,77558.13,0.0,-0.9643,5e-05,3.17356]
[1777104780467,39.4,77558.34,0.0,-0.9643,5e-05,3.17345]
[1777104785500,39.4,77559.17,0.0,-0.96428,5e-05,3.17559]
[1777104790535,39.4,77558.72,0.0,-0.96431,5e-05,3.17312]
[1777104795570,39.39,77558.02,0.0,-0.96436,5e-05,3.16976]
[1777104800605,39.39,77562.51,0.0,-0.96414,5e-05,3.18525]
[1777104805641,39.39,77562.87,0.0,-0.96414,5e-05,3.18565]
[1777104816721,39.38,77562.87,0.0,-0.96422,5e-05,3.179]
[1777104823768,39.37,77562.87,0.0,-0.96423,5e-05,3.17794]
[1777104828805,39.37,77562.74,0.0,-0.96425,5e-05,3.17659]
[1777104833837,39.37,77562.54,0.0,-0.96427,5e-05,3.17515]
[1777104840892,39.36,77562.55,0.0,-0.96428,5e-05,3.17423]
[1777104848459,39.36,77562.59,0.0,-0.96429,5e-05,3.17345]
[1777104853988,39.36,77558.27,0.0,-0.96452,5e-05,3.15699]
[1777104855998,39.36,77551.97,0.0,-0.96483,5e-05,3.13403]
[1777104866068,39.36,77551.76,0.0,-0.96484,5e-05,3.13273]
[1777104871103,39.35,77552.88,0.0,-0.96484,5e-05,3.13181]
[1777104876138,39.35,77553.32,0.0,-0.96482,5e-05,3.13326]
[1777104881173,39.35,77553.34,0.0,-0.96482,5e-05,3.13321]
[1777104888739,39.35,77553.74,0.0,-0.96481,5e-05,3.13453]
[1777104894261,39.35,77553.92,0.0,-0.9648,5e-05,3.1351]
[1777104899298,39.35,77553.11,0.0,-0.96484,5e-05,3.13212]
[1777104906348,39.35,77553.83,0.0,-0.9648,5e-05,3.13467]
[1777104911383,39.35,77554.2,0.0,-0.96479,5e-05,3.13598]
[1777104918955,39.35,77554.16,0.0,-0.96479,5e-05,3.13582]
[1777104926488,39.35,77554.28,0.0,-0.96478,5e-05,3.13626]
[1777104931524,39.35,77554.46,0.0,-0.96482,5e-05,3.13218]
[1777104936559,39.35,77554.8,0.0,-0.96481,5e-05,3.13345]
[1777104941593,39.35,77554.62,0.0,-0.96481,5e-05,3.13285]
[1777104946628,39.35,77554.48,0.0,-0.96482,5e-05,3.13241]
[1777104953679,39.35,77554.74,0.0,-0.96481,5e-05,3.13344]
[1777104959237,39.35,77555.05,0.0,-0.96479,5e-05,3.13464]
[1777104963749,39.35,77562.16,0.0,-0.96444,5e-05,3.16043]
[1777104964756,39.35,77562.3,0.0,-0.96443,5e-05,3.16091]
[1777104969791,39.35,77563.04,0.0,-0.9644,5e-05,3.16342]
[1777104974827,39.35,77560.42,0.0,-0.96453,5e-05,3.15378]
[1777104979861,39.35,77560.74,0.0,-0.96452,5e-05,3.15481]
[1777104984896,39.35,77559.47,0.0,-0.96458,5e-05,3.15007]
[1777104989935,39.35,77559.03,0.0,-0.9646,5e-05,3.14838]
[1777104994966,39.35,77560.66,0.0,-0.96457,5e-05,3.14944]
[1777105003022,39.35,77560.38,0.0,-0.96459,5e-05,3.14835]
[1777105008057,39.35,77560.58,0.0,-0.96458,5e-05,3.14904]
[1777105013093,39.35,77560.76,0.0,-0.96457,5e-05,3.14966]
[1777105018126,39.35,77558.85,0.0,-0.96466,5e-05,3.14278]
[1777105024169,39.35,77558.52,0.0,-0.96468,5e-05,3.14165]
[1777105029727,39.35,77555.17,0.0,-0.96484,5e-05,3.12962]
[1777105035246,39.35,77554.71,0.0,-0.96486,5e-05,3.12816]
[1777105042295,39.35,77555.04,0.0,-0.96484,5e-05,3.12956]
[1777105047330,39.35,77555.94,0.0,-0.9648,5e-05,3.13292]
[1777105052365,39.35,77556.96,0.0,-0.9648,5e-05,3.13195]
[1777105058408,39.35,77560.51,0.0,-0.96462,5e-05,3.14479]
[1777105063442,39.35,77559.63,0.0,-0.96467,5e-05,3.1416]
[1777105070011,39.35,77564.77,0.0,-0.96441,5e-05,3.16014]
[1777105077542,39.35,77561.7,0.0,-0.96457,5e-05,3.14885]
[1777105083598,39.35,77561.11,0.0,-0.9646,5e-05,3.14655]
[1777105090157,39.35,77559.09,0.0,-0.9647,5e-05,3.13904]
[1777105095669,39.35,77561.5,0.0,-0.96458,5e-05,3.14762]
[1777105100704,39.35,77561.4,0.0,-0.96459,5e-05,3.14709]
[1777105105738,39.35,77561.99,0.0,-0.96456,5e-05,3.14911]
[1777105110782,39.35,77562.06,0.0,-0.96456,5e-05,3.14927]
[1777105118834,39.35,77562.79,0.0,-0.96458,5e-05,3.14709]
[1777105124878,39.35,77563.31,0.0,-0.96455,5e-05,3.14896]
[1777105130438,39.35,77563.36,0.0,-0.96455,5e-05,3.14914]
[1777105137968,39.35,77564.18,0.0,-0.96451,5e-05,3.15212]
[1777105143003,39.35,77564.18,0.0,-0.96451,5e-05,3.15212]
[1777105148042,39.35,77562.61,0.0,-0.96459,5e-05,3.14641]
[1777105153076,39.35,77561.67,0.0,-0.96463,5e-05,3.14297]
[1777105158113,39.35,77557.38,0.0,-0.96484,5e-05,3.12745]
[1777105162139,39.35,77552.17,0.0,-0.9651,5e-05,3.10879]
[1777105168181,39.35,77553.31,0.0,-0.96504,5e-05,3.11323]
[1777105174229,39.35,77554.2,0.0,-0.96504,5e-05,3.11198]
[1777105179258,39.35,77553.1,0.0,-0.96509,5e-05,3.10831]
[1777105184293,39.35,77552.46,0.0,-0.96512,5e-05,3.10631]
[1777105189328,39.35,77551.27,0.0,-0.96517,5e-05,3.10237]
[1777105194363,39.36,77550.42,0.0,-0.9652,5e-05,3.09969]
[1777105199398,39.36,77550.81,0.0,-0.96518,5e-05,3.10144]
[1777105204434,39.36,77551.45,0.0,-0.96515,5e-05,3.10406]
[1777105209478,39.36,77551.01,0.0,-0.96516,5e-05,3.10279]
[1777105214511,39.36,77550.88,0.0,-0.96517,5e-05,3.10262]
[1777105219546,39.36,77549.78,0.0,-0.96521,5e-05,3.09896]
[1777105224580,39.36,77549.49,0.0,-0.96522,5e-05,3.0982]
[1777105229615,39.37,77548.85,0.0,-0.96524,5e-05,3.0972]
[1777105234651,39.37,77549.04,0.0,-0.96527,5e-05,3.0939]
[1777105240693,39.38,77549.44,0.0,-0.96523,5e-05,3.09663]
[1777105251280,39.38,77552.64,0.0,-0.96505,5e-05,3.11001]
[1777105257813,39.38,77550.83,0.0,-0.96514,5e-05,3.10364]
[1777105262848,39.38,77550.32,0.0,-0.96516,5e-05,3.10191]
[1777105263855,39.38,77555.9,0.0,-0.96489,5e-05,3.12198]
[1777105264863,39.38,77565.73,0.0,-0.96441,5e-05,3.15739]
[1777105265873,39.38,77565.69,0.0,-0.96442,5e-05,3.15654]
[1777105267887,39.38,77575.36,0.0,-0.96396,5e-05,3.19019]
[1777105269900,39.37,77575.64,0.0,-0.96398,5e-05,3.18881]
[1777105275946,39.34,77575.73,0.0,-0.96407,5e-05,3.18247]
[1777105281491,39.32,77576.27,0.0,-0.9641,5e-05,3.18006]
[1777105287021,39.32,77576.27,0.0,-0.96411,5e-05,3.17953]
[1777105292056,39.32,77576.55,0.0,-0.96415,5e-05,3.17523]
[1777105301630,39.31,77576.52,0.0,-0.96421,5e-05,3.17136]
[1777105312198,39.27,77575.41,0.0,-0.9644,5e-05,3.15724]
[1777105317233,39.25,77573.9,0.0,-0.96454,5e-05,3.14679]
[1777105322268,39.23,77575.26,0.0,-0.96454,5e-05,3.14711]
[1777105326298,39.23,77570.45,0.0,-0.9648,5e-05,3.12801]
[1777105331844,39.23,77568.51,0.0,-0.96489,5e-05,3.12089]
[1777105338383,39.23,77568.0,0.0,-0.96492,5e-05,3.11899]
[1777105343419,39.22,77567.36,0.0,-0.96495,5e-05,3.11667]
[1777105351984,39.23,77566.84,0.0,-0.96503,5e-05,3.11007]
[1777105357517,39.23,77565.84,0.0,-0.96507,5e-05,3.10655]
[1777105360538,39.23,77559.22,0.0,-0.9654,5e-05,3.08285]
[1777105366580,39.23,77557.36,0.0,-0.96548,5e-05,3.07658]
[1777105372129,39.23,77555.94,0.0,-0.96554,5e-05,3.07186]
[1777105380680,39.23,77556.25,0.0,-0.96552,5e-05,3.07368]
[1777105385714,39.23,77555.76,0.0,-0.96554,5e-05,3.07234]
[1777105390749,39.23,77555.57,0.0,-0.96554,5e-05,3.07209]
[1777105395783,39.24,77555.21,0.0,-0.96555,5e-05,3.07122]
[1777105400818,39.24,77555.21,0.0,-0.96555,5e-05,3.07163]
[1777105405854,39.24,77554.9,0.0,-0.96556,5e-05,3.07093]
[1777105408874,39.24,77548.46,0.0,-0.96586,5e-05,3.04823]
[1777105415924,39.24,77547.68,0.0,-0.96594,5e-05,3.04159]
[1777105421965,39.25,77546.83,0.0,-0.96597,5e-05,3.03931]
[1777105429015,39.25,77547.06,0.0,-0.96595,5e-05,3.04095]
[1777105432035,39.25,77553.62,0.0,-0.96563,5e-05,3.06461]
[1777105437070,39.25,77554.28,0.0,-0.96559,5e-05,3.06735]
[1777105442106,39.25,77558.45,0.0,-0.96538,5e-05,3.08261]
[1777105447141,39.25,77556.44,0.0,-0.96548,5e-05,3.07565]
[1777105452691,39.26,77556.08,0.0,-0.96549,5e-05,3.07472]
[1777105461239,39.26,77556.05,0.0,-0.96548,5e-05,3.0751]
[1777105466275,39.26,77555.27,0.0,-0.96552,5e-05,3.07262]
[1777105471313,39.26,77555.23,0.0,-0.96557,5e-05,3.06808]
[1777105476347,39.26,77555.13,0.0,-0.96557,5e-05,3.06805]
[1777105481445,39.26,77551.0,0.0,-0.96576,5e-05,3.05364]
[1777105483477,39.26,77545.97,0.0,-0.966,5e-05,3.03595]
[1777105488491,39.27,77546.65,0.0,-0.96596,5e-05,3.03903]
[1777105493526,39.26,77547.86,0.0,-0.96591,5e-05,3.04283]
[1777105498561,39.26,77545.39,0.0,-0.96603,5e-05,3.03356]
[1777105503596,39.26,77542.67,0.0,-0.96615,5e-05,3.02457]
[1777105511653,39.27,77544.78,0.0,-0.96604,5e-05,3.03299]
[1777105516687,39.27,77543.38,0.0,-0.9661,5e-05,3.02862]
[1777105521723,39.27,77542.73,0.0,-0.96612,5e-05,3.02694]
[1777105527765,39.28,77543.76,0.0,-0.96606,5e-05,3.0313]
[1777105533253,39.28,77544.53,0.0,-0.96607,5e-05,3.02992]
[1777105543323,39.28,77543.76,0.0,-0.96611,5e-05,3.02682]
[1777105549919,39.27,77543.55,0.0,-0.96614,5e-05,3.02433]
[1777105554954,39.27,77543.4,0.0,-0.96614,5e-05,3.02442]
[1777105563464,39.28,77542.97,0.0,-0.96615,5e-05,3.02387]
[1777105568049,39.28,77550.02,0.0,-0.9658,5e-05,3.04944]
[1777105573533,39.27,77549.02,0.0,-0.96588,5e-05,3.04375]
[1777105579127,39.26,77548.6,0.0,-0.96592,5e-05,3.04062]
[1777105584162,39.25,77549.48,0.0,-0.96591,5e-05,3.04159]
[1777105589197,39.25,77549.78,0.0,-0.96592,5e-05,3.04051]
[1777105598260,39.25,77553.35,0.0,-0.9658,5e-05,3.04828]
[1777105604301,39.25,77553.76,0.0,-0.96578,5e-05,3.05029]
[1777105609336,39.25,77554.29,0.0,-0.96575,5e-05,3.05264]
[1777105615383,39.25,77554.62,0.0,-0.96572,5e-05,3.05438]
[1777105620418,39.25,77555.19,0.0,-0.96569,5e-05,3.05689]
[1777105623439,39.25,77561.52,0.0,-0.96538,5e-05,3.0798]
[1777105624446,39.25,77563.13,0.0,-0.9653,5e-05,3.08563]
[1777105633957,39.26,77563.12,0.0,-0.96529,5e-05,3.08611]
[1777105644588,39.26,77561.74,0.0,-0.96535,5e-05,3.08169]
[1777105649622,39.26,77560.59,0.0,-0.9654,5e-05,3.0779]
[1777105654657,39.26,77559.7,0.0,-0.96549,5e-05,3.0703]
[1777105659693,39.26,77559.02,0.0,-0.96552,5e-05,3.06821]
[1777105664728,39.25,77559.25,0.0,-0.96554,5e-05,3.06677]
[1777105669763,39.25,77559.73,0.0,-0.96555,5e-05,3.06624]
[1777105674237,39.24,77564.79,0.0,-0.96533,5e-05,3.08253]
[1777105679832,39.22,77566.4,0.0,-0.96532,5e-05,3.08355]
[1777105684869,39.21,77566.93,0.0,-0.96532,5e-05,3.08317]
[1777105689904,39.2,77567.01,0.0,-0.96537,5e-05,3.07925]
[1777105694938,39.17,77567.85,0.0,-0.96543,5e-05,3.07509]
[1777105704448,39.12,77569.07,0.0,-0.96554,5e-05,3.06695]
[1777105714518,39.12,77569.13,0.0,-0.9656,5e-05,3.06211]
[1777105722128,39.11,77569.47,0.0,-0.9656,5e-05,3.06188]
[1777105727162,39.1,77569.57,0.0,-0.96565,5e-05,3.05832]
[1777105733205,39.09,77569.34,0.0,-0.9657,5e-05,3.05446]
[1777105738240,39.09,77568.75,0.0,-0.96571,5e-05,3.05335]
[1777105744728,39.1,77569.24,0.0,-0.96567,5e-05,3.05638]
[1777105750323,39.1,77566.94,0.0,-0.96577,5e-05,3.04902]
[1777105755360,39.1,77567.45,0.0,-0.96574,5e-05,3.05173]
[1777105764869,39.11,77567.15,0.0,-0.96573,5e-05,3.05239]
[1777105771472,39.08,77566.54,0.0,-0.9659,5e-05,3.03842]
[1777105781542,39.06,77566.47,0.0,-0.966,5e-05,3.03144]
[1777105788591,39.02,77566.03,0.0,-0.96615,5e-05,3.02056]
[1777105794633,38.99,77567.32,0.0,-0.96619,5e-05,3.0173]
[1777105799667,38.97,77569.21,0.0,-0.96619,5e-05,3.01756]
[1777105804703,38.94,77574.77,0.0,-0.96601,5e-05,3.03097]
[1777105809738,38.83,77579.9,0.0,-0.96616,5e-05,3.01969]
[1777105813768,38.64,77583.81,0.0,-0.96665,5e-05,2.98444]
[1777105814773,38.6,77592.4,0.0,-0.96639,5e-05,3.00328]
[1777105815781,38.57,77595.92,0.0,-0.9663,5e-05,3.01009]
[1777105817795,38.53,77600.74,0.0,-0.96623,5e-05,3.0156]
[1777105822832,38.42,77602.66,0.0,-0.96653,5e-05,2.99393]
[1777105828871,38.29,77602.67,0.0,-0.96701,5e-05,2.95867]
[1777105833907,38.2,77602.74,0.0,-0.96735,5e-05,2.93225]
[1777105838942,38.15,77605.76,0.0,-0.96738,5e-05,2.9297]
[1777105843977,38.12,77605.66,0.0,-0.96751,5e-05,2.92024]
[1777105849011,38.11,77605.82,0.0,-0.96753,5e-05,2.91892]
[1777105854049,38.11,77606.82,0.0,-0.9675,5e-05,2.92118]
[1777105859105,38.1,77607.06,0.0,-0.96751,5e-05,2.92016]
[1777105864141,38.05,77611.06,0.0,-0.96749,5e-05,2.92237]
[1777105867162,38.01,77617.41,0.0,-0.96734,5e-05,2.93342]
[1777105872197,37.94,77618.84,0.0,-0.96754,5e-05,2.91887]
[1777105874648,37.91,77628.89,0.0,-0.96716,5e-05,2.94736]
[1777105875219,37.91,77628.89,0.0,-0.96716,5e-05,2.94693]
[1777105876226,37.9,77637.83,0.0,-0.96674,5e-05,2.97873]
[1777105882268,37.89,77638.38,0.0,-0.96675,5e-05,2.97782]
[1777105887303,37.88,77638.76,0.0,-0.96676,5e-05,2.97678]
[1777105892338,37.87,77640.18,0.0,-0.9668,5e-05,2.97294]
[1777105897372,37.85,77639.24,0.0,-0.96692,5e-05,2.96399]
[1777105904858,37.82,77640.19,0.0,-0.96698,5e-05,2.9597]
[1777105911471,37.79,77640.06,0.0,-0.96709,5e-05,2.9516]
[1777105912479,37.79,77647.2,0.0,-0.96676,5e-05,2.9764]
[1777105913485,37.78,77649.12,0.0,-0.96668,5e-05,2.98225]
[1777105918519,37.76,77644.43,0.0,-0.96699,5e-05,2.95957]
[1777105923555,37.74,77643.46,0.0,-0.96711,5e-05,2.95059]
[1777105928590,37.72,77637.52,0.0,-0.96747,5e-05,2.92379]
[1777105933625,37.7,77635.56,0.0,-0.96763,5e-05,2.91156]
[1777105938661,37.68,77634.28,0.0,-0.96776,5e-05,2.90183]
[1777105940674,37.67,77628.94,0.0,-0.96804,5e-05,2.88072]
[1777105942688,37.67,77623.59,0.0,-0.96832,5e-05,2.85975]
[1777105947723,37.65,77621.54,0.0,-0.96848,5e-05,2.84775]
[1777105952758,37.64,77621.34,0.0,-0.96857,5e-05,2.83974]
[1777105957792,37.62,77620.98,0.0,-0.96865,5e-05,2.83389]
[1777105963836,37.6,77624.44,0.0,-0.96856,5e-05,2.84062]
[1777105970884,37.58,77622.75,0.0,-0.96873,5e-05,2.82831]
[1777105974911,37.56,77629.43,0.0,-0.96846,5e-05,2.8483]
[1777105981961,37.53,77630.48,0.0,-0.96851,5e-05,2.84453]
[1777105986995,37.52,77631.14,0.0,-0.96852,5e-05,2.84378]
[1777105992031,37.53,77631.89,0.0,-0.96845,5e-05,2.84953]
[1777105998514,37.55,77632.32,0.0,-0.96838,5e-05,2.85473]
[1777106002102,37.56,77626.5,0.0,-0.96862,5e-05,2.83658]
[1777106007136,37.56,77626.69,0.0,-0.96859,5e-05,2.83872]
[1777106012171,37.57,77627.02,0.0,-0.96859,5e-05,2.83737]
[1777106017205,37.57,77627.15,0.0,-0.9686,5e-05,2.83717]
[1777106022241,37.57,77626.1,0.0,-0.96865,5e-05,2.83299]
[1777106025262,37.56,77620.76,0.0,-0.96892,5e-05,2.81252]
[1777106030296,37.54,77618.46,0.0,-0.96909,5e-05,2.8002]
[1777106035331,37.53,77617.17,0.0,-0.9692,5e-05,2.79154]
[1777106040368,37.51,77614.16,0.0,-0.96939,5e-05,2.77698]
[1777106045402,37.5,77612.38,0.0,-0.96953,5e-05,2.76689]
[1777106052912,37.48,77611.44,0.0,-0.96964,5e-05,2.75823]
[1777106058953,37.46,77612.1,0.0,-0.96967,5e-05,2.75592]
[1777106063988,37.45,77617.2,0.0,-0.96947,5e-05,2.77108]
[1777106065544,37.45,77627.13,0.0,-0.96902,5e-05,2.80556]
[1777106066550,37.44,77630.42,0.0,-0.96888,5e-05,2.81631]
[1777106074061,37.42,77632.42,0.0,-0.96892,5e-05,2.81199]
[1777106079642,37.4,77636.59,0.0,-0.96878,5e-05,2.82252]
[1777106085684,37.38,77638.04,0.0,-0.96878,5e-05,2.8226]
[1777106090720,37.37,77638.76,0.0,-0.96881,5e-05,2.82097]
[1777106095754,37.35,77641.14,0.0,-0.96875,5e-05,2.82524]
[1777106100789,37.34,77642.0,0.0,-0.96877,5e-05,2.82413]
[1777106107838,37.31,77642.76,0.0,-0.96881,5e-05,2.82103]
[1777106112873,37.3,77644.92,0.0,-0.96876,5e-05,2.82459]
[1777106115893,37.29,77651.82,0.0,-0.96847,5e-05,2.84667]
[1777106120929,37.27,77651.89,0.0,-0.96852,5e-05,2.84264]
[1777106125964,37.26,77648.4,0.0,-0.96874,5e-05,2.82602]
[1777106135576,37.23,77647.89,0.0,-0.96892,5e-05,2.81165]
[1777106141068,37.21,77647.91,0.0,-0.96897,5e-05,2.80781]
[1777106149124,37.19,77649.67,0.0,-0.96897,5e-05,2.80788]
[1777106154159,37.17,77648.98,0.0,-0.96907,5e-05,2.8009]
[1777106159195,37.16,77649.18,0.0,-0.9691,5e-05,2.79846]
[1777106164229,37.16,77652.68,0.0,-0.96895,5e-05,2.80943]
[1777106169265,37.15,77653.37,0.0,-0.96893,5e-05,2.81095]
[1777106177320,37.14,77653.04,0.0,-0.969,5e-05,2.80605]
[1777106189955,37.11,77652.17,0.0,-0.96914,5e-05,2.79516]
[1777106195447,37.09,77651.9,0.0,-0.96926,5e-05,2.78529]
[1777106200481,37.08,77651.68,0.0,-0.96932,5e-05,2.78088]
[1777106206067,37.06,77655.36,0.0,-0.9692,5e-05,2.79019]
[1777106211559,37.05,77653.38,0.0,-0.96935,5e-05,2.7788]
[1777106216594,37.04,77653.25,0.0,-0.96938,5e-05,2.77649]
[1777106221628,37.04,77654.57,0.0,-0.96934,5e-05,2.77985]
[1777106226664,37.03,77655.41,0.0,-0.96932,5e-05,2.78094]
[1777106231699,37.03,77651.92,0.0,-0.96949,5e-05,2.76795]
[1777106236735,37.02,77649.67,0.0,-0.96963,5e-05,2.75772]
[1777106241770,37.0,77650.5,0.0,-0.96963,5e-05,2.75726]
[1777106252848,36.98,77650.73,0.0,-0.96977,5e-05,2.7462]
[1777106257883,36.97,77650.9,0.0,-0.96978,5e-05,2.74522]
[1777106262918,36.97,77651.41,0.0,-0.96977,5e-05,2.74602]
[1777106273994,36.96,77651.45,0.0,-0.96978,5e-05,2.74525]
[1777106279032,36.96,77651.75,0.0,-0.96977,5e-05,2.74589]
[1777106284068,36.95,77652.38,0.0,-0.96977,5e-05,2.74598]
[1777106290109,36.94,77652.39,0.0,-0.96982,5e-05,2.74214]
[1777106294138,36.93,77659.48,0.0,-0.96953,5e-05,2.76451]
[1777106299171,36.92,77658.68,0.0,-0.96961,5e-05,2.7583]
[1777106307228,36.9,77657.96,0.0,-0.96972,5e-05,2.75049]
[1777106312263,36.88,77658.16,0.0,-0.9698,5e-05,2.74349]
[1777106317298,36.87,77659.13,0.0,-0.9698,5e-05,2.74309]
[1777106323339,36.86,77659.52,0.0,-0.96983,5e-05,2.74068]
[1777106328376,36.84,77659.85,0.0,-0.96986,5e-05,2.73873]
[1777106334416,36.83,77660.03,0.0,-0.9699,5e-05,2.73568]
[1777106340459,36.82,77660.77,0.0,-0.96991,5e-05,2.73464]
[1777106353548,36.79,77661.34,0.0,-0.96999,5e-05,2.7289]
[1777106364203,36.77,77661.63,0.0,-0.97005,5e-05,2.72411]
[1777106370668,36.75,77658.94,0.0,-0.97023,5e-05,2.71073]
[1777106375704,36.74,77660.25,0.0,-0.97025,5e-05,2.70815]
[1777106382752,36.73,77661.12,0.0,-0.97026,5e-05,2.7074]
[1777106387787,36.72,77661.34,0.0,-0.97029,5e-05,2.70548]
[1777106393378,36.7,77657.83,0.0,-0.97049,5e-05,2.69003]
[1777106394386,36.7,77649.14,0.0,-0.97089,5e-05,2.65935]
[1777106395843,36.7,77649.44,0.0,-0.97088,5e-05,2.65993]
[1777106400879,36.69,77649.2,0.0,-0.97092,5e-05,2.65684]
[1777106405914,36.68,77650.36,0.0,-0.9709,5e-05,2.6586]
[1777106409942,36.68,77655.46,0.0,-0.97069,5e-05,2.6745]
[1777106411956,36.67,77659.34,0.0,-0.97053,5e-05,2.68703]
[1777106418037,36.66,77658.84,0.0,-0.97059,5e-05,2.68235]
[1777106423073,36.65,77657.39,0.0,-0.97069,5e-05,2.67491]
[1777106429116,36.64,77657.2,0.0,-0.97074,5e-05,2.67144]
[1777106434151,36.63,77656.64,0.0,-0.97084,5e-05,2.6628]
[1777106439186,36.62,77655.59,0.0,-0.97091,5e-05,2.65695]
[1777106444222,36.62,77655.22,0.0,-0.97096,5e-05,2.65348]
[1777106450263,36.61,77655.93,0.0,-0.97096,5e-05,2.65334]
[1777106455297,36.6,77655.48,0.0,-0.97101,5e-05,2.64965]
[1777106460333,36.59,77655.5,0.0,-0.97104,5e-05,2.6476]
[1777106470403,36.57,77655.2,0.0,-0.9711,5e-05,2.64242]
[1777106475437,36.57,77655.46,0.0,-0.97112,5e-05,2.64128]
[1777106480473,36.56,77655.34,0.0,-0.97115,4e-05,2.63884]
[1777106485508,36.55,77655.0,0.0,-0.9712,4e-05,2.63527]
[1777106492067,36.54,77654.63,0.0,-0.97129,4e-05,2.62728]
[1777106498109,36.53,77654.74,0.0,-0.97132,4e-05,2.62537]
[1777106505650,36.52,77655.1,0.0,-0.97134,4e-05,2.62359]
[1777106511692,36.51,77655.05,0.0,-0.97137,4e-05,2.62156]
[1777106517734,36.51,77654.38,0.0,-0.97142,4e-05,2.61779]
[1777106522769,36.5,77651.64,0.0,-0.97155,4e-05,2.60725]
[1777106524783,36.5,77645.44,0.0,-0.97183,4e-05,2.58565]
[1777106531833,36.49,77641.73,0.0,-0.97202,4e-05,2.57114]
[1777106539396,36.49,77640.98,0.0,-0.97208,4e-05,2.56688]
[1777106545930,36.48,77639.84,0.0,-0.97214,4e-05,2.56195]
[1777106550964,36.48,77640.93,0.0,-0.9721,4e-05,2.56492]
[1777106559538,36.48,77641.95,0.0,-0.97212,4e-05,2.56251]
[1777106565071,36.47,77644.2,0.0,-0.97204,4e-05,2.56864]
[1777106571116,36.46,77646.03,0.0,-0.97198,4e-05,2.57339]
[1777106576145,36.46,77646.43,0.0,-0.97198,4e-05,2.57352]
[1777106581179,36.45,77646.37,0.0,-0.972,4e-05,2.57213]
[1777106586214,36.45,77646.03,0.0,-0.97203,4e-05,2.56982]
[1777106587222,36.45,77652.38,0.0,-0.97175,4e-05,2.59124]
[1777106588229,36.45,77655.7,0.0,-0.97161,4e-05,2.60235]
[1777106593263,36.45,77653.56,0.0,-0.97168,4e-05,2.59646]
[1777106599307,36.46,77653.53,0.0,-0.97167,4e-05,2.5975]
[1777106604345,36.46,77653.92,0.0,-0.97163,4e-05,2.60017]
[1777106609381,36.46,77653.47,0.0,-0.97165,4e-05,2.59879]
[1777106616431,36.47,77652.93,0.0,-0.9717,4e-05,2.59438]
[1777106621466,36.48,77652.29,0.0,-0.97171,4e-05,2.59344]
[1777106626510,36.48,77651.65,0.0,-0.97172,4e-05,2.59251]
[1777106631538,36.49,77651.71,0.0,-0.9717,4e-05,2.59394]
[1777106637078,36.49,77652.39,0.0,-0.97165,4e-05,2.5977]
[1777106643626,36.5,77651.29,0.0,-0.97168,4e-05,2.59556]
[1777106649663,36.5,77650.04,0.0,-0.97172,4e-05,2.59269]
[1777106653691,36.51,77643.92,0.0,-0.97198,4e-05,2.57288]
[1777106654697,36.51,77643.96,0.0,-0.97197,4e-05,2.57329]
[1777106658725,36.51,77644.14,0.0,-0.97195,4e-05,2.575]
[1777106663761,36.52,77647.58,0.0,-0.97178,4e-05,2.58804]
[1777106668795,36.52,77647.82,0.0,-0.97176,4e-05,2.58957]
[1777106673830,36.52,77650.31,0.0,-0.97171,4e-05,2.59274]
[1777106679872,36.51,77650.57,0.0,-0.97172,4e-05,2.59176]
[1777106684907,36.5,77650.99,0.0,-0.97172,4e-05,2.59166]
[1777106691958,36.49,77650.67,0.0,-0.97176,4e-05,2.58846]
[1777106696991,36.49,77649.17,0.0,-0.97185,4e-05,2.58189]
[1777106702031,36.48,77649.73,0.0,-0.97184,4e-05,2.58236]
[1777106707066,36.48,77649.74,0.0,-0.97186,4e-05,2.58096]
[1777106712102,36.47,77649.56,0.0,-0.97189,4e-05,2.57892]
[1777106717136,36.47,77647.19,0.0,-0.97201,4e-05,2.56948]
[1777106722175,36.46,77647.98,0.0,-0.97199,4e-05,2.57124]
[1777106727207,36.46,77648.16,0.0,-0.972,4e-05,2.57047]
[1777106732243,36.45,77647.98,0.0,-0.97207,4e-05,2.56421]
[1777106739291,36.45,77644.29,0.0,-0.97225,4e-05,2.55003]
[1777106746340,36.45,77642.36,0.0,-0.97231,4e-05,2.5451]
[1777106754397,36.47,77641.77,0.0,-0.97228,4e-05,2.54766]
[1777106760438,36.48,77640.91,0.0,-0.97227,4e-05,2.54816]
[1777106771516,36.5,77640.19,0.0,-0.97226,4e-05,2.54876]
[1777106779572,36.55,77639.77,0.0,-0.97211,4e-05,2.56041]
[1777106788641,36.62,77639.44,0.0,-0.97188,4e-05,2.57791]
[1777106794677,36.63,77639.83,0.0,-0.97186,4e-05,2.57893]
[1777106800719,36.65,77640.15,0.0,-0.97179,4e-05,2.58408]
[1777106807768,36.64,77640.0,0.0,-0.97182,4e-05,2.58162]
[1777106812803,36.64,77640.49,0.0,-0.97182,4e-05,2.58182]
[1777106817837,36.63,77639.79,0.0,-0.97187,4e-05,2.578]
[1777106822878,36.63,77639.7,0.0,-0.97187,4e-05,2.57824]
[1777106828915,36.63,77638.48,0.0,-0.97192,4e-05,2.57412]
[1777106834958,36.63,77638.82,0.0,-0.97192,4e-05,2.57416]
[1777106839994,36.63,77639.41,0.0,-0.97188,4e-05,2.57758]
[1777106845028,36.63,77637.17,0.0,-0.97199,4e-05,2.56861]
[1777106850062,36.62,77638.04,0.0,-0.97197,4e-05,2.57021]
[1777106855097,36.62,77638.46,0.0,-0.97201,4e-05,2.56597]
[1777106860131,36.61,77638.32,0.0,-0.97204,4e-05,2.56421]
[1777106865167,36.61,77638.49,0.0,-0.97205,4e-05,2.5635]
[1777106867181,36.61,77629.44,0.0,-0.97245,4e-05,2.53257]
[1777106872215,36.6,77629.42,0.0,-0.97246,4e-05,2.53148]
[1777106878258,36.6,77628.17,0.0,-0.97253,4e-05,2.52609]
[1777106883292,36.59,77626.53,0.0,-0.97262,4e-05,2.51962]
[1777106888327,36.59,77625.24,0.0,-0.97268,4e-05,2.51435]
[1777106893363,36.59,77626.73,0.0,-0.97263,4e-05,2.51834]
[1777106898397,36.58,77627.2,0.0,-0.97263,4e-05,2.51886]
[1777106907461,36.57,77625.2,0.0,-0.97274,4e-05,2.51029]
[1777106916523,36.57,77624.53,0.0,-0.97283,4e-05,2.50193]
[1777106921558,36.56,77623.29,0.0,-0.9729,4e-05,2.49681]
[1777106928106,36.56,77623.05,0.0,-0.97293,4e-05,2.49465]
[1777106933642,36.55,77622.72,0.0,-0.97295,4e-05,2.49259]
[1777106941699,36.57,77622.97,0.0,-0.97291,4e-05,2.49632]
[1777106948246,36.57,77621.93,0.0,-0.97294,4e-05,2.4937]
[1777106953783,36.62,77621.37,0.0,-0.97279,4e-05,2.5051]
[1777106961840,36.66,77621.17,0.0,-0.97267,4e-05,2.51461]
[1777106968386,36.69,77621.56,0.0,-0.97254,4e-05,2.52469]
[1777106978456,36.73,77622.49,0.0,-0.97242,4e-05,2.53302]
[1777106985022,36.74,77622.74,0.0,-0.97238,4e-05,2.53579]
[1777106991060,36.75,77622.55,0.0,-0.97237,4e-05,2.53679]
[1777106996096,36.75,77620.44,0.0,-0.97244,4e-05,2.53111]
[1777107002139,36.76,77620.09,0.0,-0.97243,4e-05,2.53158]
[1777107007659,36.76,77620.67,0.0,-0.97239,4e-05,2.53487]
[1777107016237,36.77,77620.6,0.0,-0.97236,4e-05,2.53699]
[1777107021271,36.78,77619.27,0.0,-0.9724,4e-05,2.53386]
[1777107027800,36.78,77619.43,0.0,-0.97238,4e-05,2.53595]
[1777107033356,36.79,77618.54,0.0,-0.97244,4e-05,2.53022]
[1777107039398,36.82,77618.91,0.0,-0.97233,4e-05,2.53871]
[1777107044433,36.84,77619.91,0.0,-0.97221,4e-05,2.54804]
[1777107049468,36.86,77620.34,0.0,-0.97211,4e-05,2.5554]
[1777107054989,36.89,77621.35,0.0,-0.97199,4e-05,2.56465]
[1777107060546,36.91,77621.6,0.0,-0.97189,4e-05,2.57245]
[1777107068085,36.92,77623.36,0.0,-0.97179,4e-05,2.57993]
[1777107073637,36.92,77622.75,0.0,-0.9718,4e-05,2.57882]
[1777107081694,36.93,77622.74,0.0,-0.97178,4e-05,2.58031]
[1777107088226,36.93,77622.57,0.0,-0.97177,4e-05,2.58104]
[1777107095793,36.94,77622.7,0.0,-0.9718,4e-05,2.57844]
[1777107101834,36.94,77622.76,0.0,-0.97178,4e-05,2.57977]
[1777107108367,36.97,77622.95,0.0,-0.97169,4e-05,2.58647]
[1777107113921,36.99,77623.34,0.0,-0.9716,4e-05,2.59341]
[1777107119444,37.02,77623.42,0.0,-0.97151,4e-05,2.60037]
[1777107124998,37.04,77623.55,0.0,-0.97143,4e-05,2.60632]
[1777107136072,37.05,77623.95,0.0,-0.97138,4e-05,2.61014]
[1777107144131,37.05,77625.19,0.0,-0.97131,4e-05,2.61543]
[1777107149664,37.05,77625.02,0.0,-0.97131,4e-05,2.61565]
[1777107159733,37.06,77624.43,0.0,-0.97136,4e-05,2.61062]
[1777107165280,37.06,77623.33,0.0,-0.9714,4e-05,2.6077]
[1777107171322,37.07,77622.81,0.0,-0.97141,4e-05,2.60674]
[1777107179881,37.07,77621.98,0.0,-0.97143,4e-05,2.60499]
[1777107189951,37.08,77621.84,0.0,-0.97142,4e-05,2.60582]
[1777107195490,37.08,77621.66,0.0,-0.97142,4e-05,2.60597]
[1777107210091,37.08,77621.11,0.0,-0.97142,4e-05,2.60584]
[1777107220161,37.09,77621.05,0.0,-0.97145,4e-05,2.60248]
[1777107226712,37.09,77620.48,0.0,-0.97147,4e-05,2.60142]
[1777107240301,37.1,77620.2,0.0,-0.97146,4e-05,2.60224]
[1777107245847,37.1,77620.2,0.0,-0.97145,4e-05,2.60286]
[1777107255917,37.11,77619.94,0.0,-0.97144,4e-05,2.60321]
[1777107270015,37.11,77619.82,0.0,-0.97143,4e-05,2.60448]
[1777107279081,37.12,77619.69,0.0,-0.97146,4e-05,2.60073]
[1777107282102,37.12,77625.22,0.0,-0.97121,4e-05,2.61982]
[1777107289151,37.12,77623.8,0.0,-0.97127,4e-05,2.61571]
[1777107294186,37.12,77624.53,0.0,-0.97123,4e-05,2.6187]
[1777107299220,37.13,77624.96,0.0,-0.9712,4e-05,2.62068]
[1777107306270,37.13,77624.35,0.0,-0.97122,4e-05,2.61936]
[1777107313319,37.13,77625.34,0.0,-0.97117,4e-05,2.62348]
[1777107318354,37.13,77625.62,0.0,-0.97115,4e-05,2.62508]
[1777107323388,37.14,77625.27,0.0,-0.97115,4e-05,2.62444]
[1777107328424,37.14,77624.36,0.0,-0.97119,4e-05,2.62193]
[1777107333460,37.14,77621.91,0.0,-0.97133,4e-05,2.60988]
[1777107338495,37.14,77622.06,0.0,-0.97132,4e-05,2.61109]
[1777107346571,37.15,77624.4,0.0,-0.9712,4e-05,2.62005]
[1777107355632,37.15,77625.07,0.0,-0.97115,4e-05,2.62342]
[1777107360667,37.15,77628.6,0.0,-0.97099,4e-05,2.63602]
[1777107365703,37.16,77629.11,0.0,-0.97096,4e-05,2.63828]
[1777107372751,37.16,77629.17,0.0,-0.97095,4e-05,2.6392]
[1777107378266,37.16,77629.72,0.0,-0.97092,4e-05,2.64158]
[1777107384836,37.16,77629.72,0.0,-0.97091,4e-05,2.64226]
[1777107391890,37.17,77628.78,0.0,-0.97099,4e-05,2.63533]
[1777107396925,37.17,77628.4,0.0,-0.971,4e-05,2.63456]
[1777107402972,37.17,77627.88,0.0,-0.97101,4e-05,2.63342]
[1777107408476,37.17,77627.92,0.0,-0.971,4e-05,2.63419]
[1777107418547,37.18,77625.19,0.0,-0.97111,4e-05,2.62592]
[1777107425130,37.18,77626.25,0.0,-0.97105,4e-05,2.63019]
[1777107433187,37.18,77626.45,0.0,-0.97103,4e-05,2.63172]
[1777107438686,37.19,77628.51,0.0,-0.97093,4e-05,2.63935]
[1777107444263,37.19,77628.5,0.0,-0.97093,4e-05,2.63978]
[1777107449301,37.19,77628.25,0.0,-0.97093,4e-05,2.63939]
[1777107454334,37.19,77628.15,0.0,-0.97098,4e-05,2.6351]
[1777107462390,37.19,77628.09,0.0,-0.97097,4e-05,2.63564]
[1777107469439,37.2,77626.59,0.0,-0.97103,4e-05,2.63117]
[1777107477499,37.2,77625.8,0.0,-0.97105,4e-05,2.62921]
[1777107482533,37.2,77625.08,0.0,-0.97108,4e-05,2.62721]
[1777107487568,37.2,77623.38,0.0,-0.97115,4e-05,2.622]
[1777107493614,37.21,77623.27,0.0,-0.97114,4e-05,2.6222]
[1777107499659,37.21,77623.11,0.0,-0.97114,4e-05,2.62223]
[1777107504691,37.21,77623.06,0.0,-0.97114,4e-05,2.62253]
[1777107509727,37.21,77623.4,0.0,-0.97112,4e-05,2.62414]
[1777107515769,37.21,77623.4,0.0,-0.97116,4e-05,2.62029]
[1777107521810,37.22,77623.24,0.0,-0.97116,4e-05,2.62033]
[1777107526845,37.22,77623.43,0.0,-0.97114,4e-05,2.62146]
[1777107532888,37.22,77627.73,0.0,-0.97094,4e-05,2.63653]
[1777107537922,37.22,77626.29,0.0,-0.971,4e-05,2.63197]
[1777107544971,37.22,77624.61,0.0,-0.97107,4e-05,2.62678]
[1777107550012,37.22,77624.21,0.0,-0.97109,4e-05,2.62578]
[1777107555041,37.23,77628.32,0.0,-0.9709,4e-05,2.6401]
[1777107561084,37.23,77628.53,0.0,-0.97088,4e-05,2.6411]
[1777107566119,37.23,77626.26,0.0,-0.97098,4e-05,2.63361]
[1777107576187,37.23,77626.76,0.0,-0.971,4e-05,2.63144]
[1777107581226,37.23,77638.45,0.0,-0.97047,5e-05,2.67171]
[1777107582234,37.23,77638.95,0.0,-0.97045,5e-05,2.67342]
[1777107588276,37.23,77642.4,0.0,-0.97029,5e-05,2.68522]
[1777107595325,37.23,77644.42,0.0,-0.9702,5e-05,2.69209]
[1777107601366,37.23,77648.17,0.0,-0.97003,5e-05,2.70498]
[1777107602374,37.23,77653.22,0.0,-0.9698,5e-05,2.72253]
[1777107603388,37.23,77664.53,0.0,-0.96927,5e-05,2.76211]
[1777107604387,37.23,77664.42,0.0,-0.96928,5e-05,2.76161]
[1777107606402,37.23,77659.08,0.0,-0.96953,5e-05,2.74266]
[1777107612443,37.23,77660.94,0.0,-0.96945,5e-05,2.74867]
[1777107617479,37.22,77662.94,0.0,-0.96936,5e-05,2.75522]
[1777107622514,37.22,77664.18,0.0,-0.96931,5e-05,2.75907]
[1777107627549,37.22,77664.97,0.0,-0.96928,5e-05,2.76131]
[1777107630570,37.22,77658.73,0.0,-0.96958,5e-05,2.73908]
[1777107634597,37.22,77653.4,0.0,-0.96988,5e-05,2.71574]
[1777107640639,37.22,77649.56,0.0,-0.97005,5e-05,2.70233]
[1777107645676,37.22,77645.99,0.0,-0.97022,5e-05,2.68998]
[1777107650709,37.22,77644.56,0.0,-0.97028,5e-05,2.68509]
[1777107657760,37.22,77642.44,0.0,-0.97038,5e-05,2.6779]
[1777107662798,37.22,77641.68,0.0,-0.97041,5e-05,2.67537]
[1777107668837,37.22,77641.15,0.0,-0.97043,5e-05,2.67365]
[1777107674878,37.22,77639.76,0.0,-0.97049,5e-05,2.66902]
[1777107679912,37.22,77638.11,0.0,-0.97056,5e-05,2.66353]
[1777107685955,37.22,77637.6,0.0,-0.97058,5e-05,2.66203]
[1777107688450,37.22,77631.49,0.0,-0.97086,4e-05,2.64122]
[1777107691997,37.22,77628.39,0.0,-0.97104,4e-05,2.62657]
[1777107697032,37.23,77625.05,0.0,-0.97118,4e-05,2.61574]
[1777107702067,37.23,77620.0,0.0,-0.9714,4e-05,2.59925]
[1777107708591,37.23,77618.4,0.0,-0.97146,4e-05,2.59464]
[1777107714151,37.23,77616.05,0.0,-0.97155,4e-05,2.58749]
[1777107719185,37.24,77615.71,0.0,-0.97156,4e-05,2.58698]
[1777107721200,37.24,77609.76,0.0,-0.97181,4e-05,2.5673]
[1777107727241,37.24,77610.48,0.0,-0.97177,4e-05,2.57065]
[1777107732277,37.24,77610.88,0.0,-0.97174,4e-05,2.57274]
[1777107737311,37.25,77611.53,0.0,-0.97171,4e-05,2.57564]
[1777107743354,37.25,77611.32,0.0,-0.9717,4e-05,2.57579]
[1777107748874,37.28,77611.45,0.0,-0.97161,4e-05,2.58272]
[1777107754430,37.28,77611.35,0.0,-0.97165,4e-05,2.57865]
[1777107759466,37.28,77611.96,0.0,-0.97162,4e-05,2.58134]
[1777107765508,37.28,77611.75,0.0,-0.97162,4e-05,2.58139]
[1777107770543,37.29,77611.67,0.0,-0.97161,4e-05,2.58175]
[1777107775577,37.29,77611.49,0.0,-0.97161,4e-05,2.58177]
[1777107780612,37.29,77611.82,0.0,-0.97159,4e-05,2.58349]
[1777107787662,37.29,77611.7,0.0,-0.97158,4e-05,2.58395]
[1777107792699,37.3,77611.98,0.0,-0.97156,4e-05,2.58549]
[1777107797733,37.3,77611.23,0.0,-0.97159,4e-05,2.58357]
[1777107803777,37.3,77611.37,0.0,-0.97157,4e-05,2.58477]
[1777107809819,37.31,77610.54,0.0,-0.9716,4e-05,2.58272]
[1777107814854,37.32,77611.03,0.0,-0.97158,4e-05,2.58346]
[1777107819888,37.32,77610.85,0.0,-0.97158,4e-05,2.58347]
[1777107825930,37.34,77611.1,0.0,-0.97149,4e-05,2.58989]
[1777107832980,37.36,77611.64,0.0,-0.97142,4e-05,2.59529]
[1777107838497,37.37,77611.72,0.0,-0.97139,4e-05,2.59796]
[1777107844063,37.37,77612.12,0.0,-0.97136,4e-05,2.59988]
[1777107849098,37.38,77611.66,0.0,-0.97134,4e-05,2.60167]
[1777107854132,37.4,77611.2,0.0,-0.97129,4e-05,2.60528]
[1777107861183,37.43,77610.66,0.0,-0.97122,4e-05,2.61058]
[1777107867223,37.45,77610.38,0.0,-0.97115,4e-05,2.61566]
[1777107872259,37.47,77611.52,0.0,-0.97108,4e-05,2.62003]
[1777107877294,37.49,77612.59,0.0,-0.97097,4e-05,2.62852]
[1777107882328,37.51,77611.69,0.0,-0.97094,4e-05,2.63032]
[1777107888849,37.53,77611.87,0.0,-0.97086,4e-05,2.63668]
[1777107897435,37.57,77612.56,0.0,-0.97071,4e-05,2.64753]
[1777107902469,37.59,77613.01,0.0,-0.97063,4e-05,2.65372]
[1777107908989,37.61,77613.51,0.0,-0.97052,4e-05,2.66186]
[1777107914553,37.63,77613.42,0.0,-0.97047,4e-05,2.6661]
[1777107919589,37.65,77613.44,0.0,-0.97041,5e-05,2.67068]
[1777107924624,37.66,77613.36,0.0,-0.97035,5e-05,2.67488]
[1777107930666,37.69,77613.54,0.0,-0.97027,5e-05,2.6808]
[1777107936709,37.71,77613.58,0.0,-0.97025,5e-05,2.68173]
[1777107941744,37.72,77613.21,0.0,-0.9702,5e-05,2.68483]
[1777107946779,37.74,77612.86,0.0,-0.97016,5e-05,2.68795]
[1777107951814,37.76,77612.68,0.0,-0.97011,5e-05,2.6916]
[1777107957856,37.78,77612.56,0.0,-0.97005,5e-05,2.69626]
[1777107962892,37.79,77612.25,0.0,-0.97001,5e-05,2.69938]
[1777107967926,37.81,77612.15,0.0,-0.96996,5e-05,2.70318]
[1777107972961,37.83,77612.16,0.0,-0.9699,5e-05,2.70731]
[1777107977996,37.84,77612.15,0.0,-0.96985,5e-05,2.71132]
[1777107979002,37.84,77618.73,0.0,-0.96954,5e-05,2.73475]
[1777107980012,37.85,77619.06,0.0,-0.96951,5e-05,2.73666]
[1777107985047,37.86,77615.87,0.0,-0.96961,5e-05,2.72951]
[1777107990083,37.88,77615.55,0.0,-0.96956,5e-05,2.73307]
[1777107999625,37.91,77615.25,0.0,-0.96953,5e-05,2.73449]
[1777108006195,37.93,77616.03,0.0,-0.96942,5e-05,2.74256]
[1777108011229,37.94,77616.89,0.0,-0.96933,5e-05,2.74932]
[1777108016266,37.96,77617.44,0.0,-0.96925,5e-05,2.75497]
[1777108022308,37.98,77617.39,0.0,-0.96919,5e-05,2.75924]
[1777108029852,37.99,77620.62,0.0,-0.96898,5e-05,2.77545]
[1777108035399,38.01,77619.69,0.0,-0.96896,5e-05,2.77648]
[1777108040433,38.03,77619.93,0.0,-0.9689,5e-05,2.78085]
[1777108049993,38.05,77619.6,0.0,-0.96883,5e-05,2.78599]
[1777108060062,38.08,77619.72,0.0,-0.96878,5e-05,2.78873]
[1777108065611,38.09,77619.86,0.0,-0.96872,5e-05,2.79332]
[1777108073667,38.11,77619.36,0.0,-0.96867,5e-05,2.79702]
[1777108078703,38.13,77620.32,0.0,-0.96858,5e-05,2.80372]
[1777108083736,38.14,77621.46,0.0,-0.96848,5e-05,2.811]
[1777108088772,38.15,77621.48,0.0,-0.96844,5e-05,2.81433]
[1777108093809,38.16,77621.62,0.0,-0.96839,5e-05,2.81804]
[1777108098844,38.18,77626.49,0.0,-0.96811,5e-05,2.8383]
[1777108100858,38.18,77627.11,0.0,-0.96807,5e-05,2.84169]
[1777108105892,38.19,77626.72,0.0,-0.96805,5e-05,2.84333]
[1777108112945,38.21,77626.39,0.0,-0.96805,5e-05,2.84171]
[1777108118987,38.22,77627.38,0.0,-0.96796,5e-05,2.84877]
[1777108125029,38.24,77626.93,0.0,-0.96793,5e-05,2.85075]
[1777108130064,38.25,77626.88,0.0,-0.96789,5e-05,2.85352]
[1777108138121,38.27,77626.27,0.0,-0.96786,5e-05,2.85606]
[1777108143156,38.28,77622.89,0.0,-0.96798,5e-05,2.84712]
[1777108148192,38.29,77623.21,0.0,-0.96792,5e-05,2.85119]
[1777108153227,38.3,77624.87,0.0,-0.9678,5e-05,2.85994]
[1777108158262,38.31,77627.07,0.0,-0.96765,5e-05,2.87112]
[1777108163298,38.33,77627.23,0.0,-0.96761,5e-05,2.87446]
[1777108168333,38.34,77626.63,0.0,-0.9676,5e-05,2.87508]
[1777108173368,38.35,77625.93,0.0,-0.96764,5e-05,2.8707]
[1777108178920,38.36,77625.51,0.0,-0.96763,5e-05,2.87197]
[1777108184445,38.37,77625.45,0.0,-0.96758,5e-05,2.87501]
[1777108192501,38.39,77625.69,0.0,-0.96751,5e-05,2.88015]
[1777108197535,38.4,77625.64,0.0,-0.96748,5e-05,2.88261]
[1777108202572,38.41,77625.65,0.0,-0.96744,5e-05,2.88526]
[1777108207605,38.42,77625.28,0.0,-0.96743,5e-05,2.88654]
[1777108213648,38.43,77625.39,0.0,-0.96738,5e-05,2.89]
[1777108219201,38.44,77624.93,0.0,-0.96737,5e-05,2.89092]
[1777108224726,38.45,77623.78,0.0,-0.96738,5e-05,2.88987]
[1777108229760,38.46,77621.02,0.0,-0.96748,5e-05,2.88262]
[1777108239341,38.48,77621.13,0.0,-0.96745,5e-05,2.88339]
[1777108244865,38.49,77621.25,0.0,-0.96741,5e-05,2.8863]
[1777108249899,38.5,77621.15,0.0,-0.96738,5e-05,2.88839]
[1777108254935,38.51,77621.03,0.0,-0.96736,5e-05,2.89037]
[1777108260976,38.52,77621.24,0.0,-0.96731,5e-05,2.89399]
[1777108266011,38.53,77621.23,0.0,-0.96728,5e-05,2.89632]
[1777108276080,38.55,77621.28,0.0,-0.96721,5e-05,2.90117]
[1777108284183,38.56,77622.85,0.0,-0.96708,5e-05,2.91037]
[1777108289693,38.57,77621.91,0.0,-0.96709,5e-05,2.90975]
[1777108297274,38.58,77621.91,0.0,-0.9671,5e-05,2.90819]
[1777108302310,38.59,77621.92,0.0,-0.96707,5e-05,2.91047]
[1777108309834,38.61,77622.0,0.0,-0.96702,5e-05,2.91428]
[1777108319903,38.62,77621.32,0.0,-0.96699,5e-05,2.91621]
[1777108325475,38.63,77620.67,0.0,-0.96698,5e-05,2.91648]
[1777108332532,38.63,77620.67,0.0,-0.967,5e-05,2.91559]
[1777108340043,38.61,77620.96,0.0,-0.96703,5e-05,2.91286]
[1777108346631,38.6,77620.6,0.0,-0.9671,5e-05,2.90788]
[1777108351666,38.59,77620.63,0.0,-0.96719,5e-05,2.90068]
[1777108360183,38.57,77620.97,0.0,-0.96723,5e-05,2.89779]
[1777108365764,38.56,77620.4,0.0,-0.9673,5e-05,2.89276]
[1777108371807,38.55,77620.34,0.0,-0.96734,5e-05,2.88958]
[1777108380330,38.54,77620.39,0.0,-0.96739,5e-05,2.88585]
[1777108385905,38.52,77620.53,0.0,-0.96742,5e-05,2.88345]
[1777108391946,38.51,77620.5,0.0,-0.96746,5e-05,2.88048]
[1777108396981,38.5,77620.14,0.0,-0.96753,5e-05,2.87573]
[1777108402017,38.49,77620.41,0.0,-0.96755,5e-05,2.87436]
[1777108410540,38.47,77620.87,0.0,-0.96758,5e-05,2.87183]
[1777108416115,38.47,77620.13,0.0,-0.9677,5e-05,2.86233]
[1777108422157,38.46,77620.21,0.0,-0.96773,5e-05,2.85998]
[1777108430213,38.47,77620.98,0.0,-0.96765,5e-05,2.86592]
[1777108436255,38.48,77620.7,0.0,-0.96762,5e-05,2.86804]
[1777108444315,38.5,77620.7,0.0,-0.96756,5e-05,2.87213]
[1777108449347,38.51,77620.58,0.0,-0.96753,5e-05,2.87423]
[1777108454381,38.52,77621.06,0.0,-0.96748,5e-05,2.87841]
[1777108459417,38.54,77621.09,0.0,-0.96738,5e-05,2.88535]
[1777108464454,38.55,77621.97,0.0,-0.96731,5e-05,2.89087]
[1777108467474,38.56,77630.32,0.0,-0.96689,5e-05,2.92188]
[1777108468482,38.56,77634.58,0.0,-0.96667,5e-05,2.93748]
[1777108473517,38.57,77636.14,0.0,-0.96662,5e-05,2.94034]
[1777108478552,38.57,77636.1,0.0,-0.96659,5e-05,2.94222]
[1777108483587,38.58,77632.08,0.0,-0.96676,5e-05,2.93001]
[1777108488622,38.59,77631.34,0.0,-0.96677,5e-05,2.92951]
[1777108493656,38.6,77632.89,0.0,-0.96666,5e-05,2.93716]
[1777108498692,38.61,77631.22,0.0,-0.96671,5e-05,2.93331]
[1777108503727,38.62,77626.41,0.0,-0.96692,5e-05,2.9184]
[1777108508762,38.62,77627.52,0.0,-0.96683,5e-05,2.92462]
[1777108513797,38.63,77627.91,0.0,-0.96678,5e-05,2.92824]
[1777108519838,38.64,77627.93,0.0,-0.96674,5e-05,2.93096]
[1777108525881,38.65,77628.04,0.0,-0.9667,5e-05,2.93394]
[1777108531385,38.66,77626.89,0.0,-0.96677,5e-05,2.92772]
[1777108536959,38.67,77627.37,0.0,-0.96672,5e-05,2.93156]
[1777108545019,38.68,77628.18,0.0,-0.96664,5e-05,2.93784]
[1777108550051,38.69,77628.07,0.0,-0.96661,5e-05,2.93998]
[1777108555086,38.7,77628.14,0.0,-0.96657,5e-05,2.94232]
[1777108560122,38.71,77629.23,0.0,-0.96649,5e-05,2.94825]
[1777108568177,38.72,77629.4,0.0,-0.96644,5e-05,2.9521]
[1777108573213,38.73,77629.22,0.0,-0.96642,5e-05,2.95345]
[1777108580261,38.74,77629.47,0.0,-0.96637,5e-05,2.95712]
[1777108585297,38.75,77629.38,0.0,-0.96635,5e-05,2.95875]
[1777108591805,38.76,77629.79,0.0,-0.96635,5e-05,2.95778]
[1777108598387,38.77,77630.39,0.0,-0.96628,5e-05,2.96261]
[1777108604430,38.78,77630.17,0.0,-0.96626,5e-05,2.9641]
[1777108610472,38.79,77629.76,0.0,-0.96625,5e-05,2.96489]
[1777108615506,38.79,77629.79,0.0,-0.96622,5e-05,2.96686]
[1777108622556,38.8,77629.39,0.0,-0.9662,5e-05,2.96801]
[1777108627591,38.81,77629.22,0.0,-0.96619,5e-05,2.96923]
[1777108632626,38.82,77629.08,0.0,-0.96617,5e-05,2.97052]
[1777108640681,38.83,77629.13,0.0,-0.96613,5e-05,2.97353]
[1777108645717,38.83,77629.02,0.0,-0.96611,5e-05,2.97487]
[1777108650752,38.84,77629.16,0.0,-0.96608,5e-05,2.97709]
[1777108657897,38.85,77629.3,0.0,-0.96609,5e-05,2.9752]
[1777108662299,38.86,77634.47,0.0,-0.96581,5e-05,2.99544]
[1777108664949,38.86,77638.12,0.0,-0.96562,5e-05,3.00917]
[1777108672369,38.87,77637.38,0.0,-0.96563,5e-05,3.00882]
[1777108678042,38.87,77636.53,0.0,-0.96565,5e-05,3.0072]
[1777108688484,38.89,77633.66,0.0,-0.96574,5e-05,3.0002]
[1777108694155,38.89,77632.43,0.0,-0.96578,5e-05,2.99731]
[1777108699189,38.9,77630.82,0.0,-0.96584,5e-05,2.99347]
[1777108704225,38.91,77631.67,0.0,-0.96577,5e-05,2.99811]
[1777108712281,38.92,77631.75,0.0,-0.96579,5e-05,2.99611]
[1777108718322,38.92,77632.11,0.0,-0.96574,5e-05,2.9993]
[1777108723357,38.93,77632.11,0.0,-0.96572,5e-05,3.00086]
[1777108728764,38.94,77628.63,0.0,-0.96587,5e-05,2.98992]
[1777108731413,38.94,77627.1,0.0,-0.96593,5e-05,2.98543]
[1777108736448,38.95,77628.06,0.0,-0.96586,5e-05,2.99053]
[1777108738834,38.95,77627.86,0.0,-0.96586,5e-05,2.99047]
[1777108746516,38.96,77627.86,0.0,-0.96583,5e-05,2.99305]
[1777108756585,38.97,77628.21,0.0,-0.96576,5e-05,2.99744]
[1777108766664,38.98,77628.38,0.0,-0.96571,5e-05,3.0011]
[1777108772708,38.99,77628.18,0.0,-0.96575,5e-05,2.99738]
[1777108778114,39.0,77628.36,0.0,-0.96572,5e-05,2.99953]
[1777108783798,39.0,77628.63,0.0,-0.96568,5e-05,3.00227]
[1777108788832,39.01,77628.47,0.0,-0.96567,5e-05,3.00316]
[1777108793867,39.01,77628.33,0.0,-0.96566,5e-05,3.00411]
[1777108798903,39.02,77627.66,0.0,-0.96567,5e-05,3.00314]
[1777108803938,39.02,77628.28,0.0,-0.96562,5e-05,3.00679]
[1777108808979,39.03,77628.43,0.0,-0.96559,5e-05,3.00872]
[1777108815018,39.04,77628.29,0.0,-0.96558,5e-05,3.00988]
[1777108828107,39.05,77628.19,0.0,-0.96553,5e-05,3.01305]
[1777108836165,39.06,77627.77,0.0,-0.96557,5e-05,3.00888]
[1777108842205,39.06,77628.27,0.0,-0.96553,5e-05,3.01228]
[1777108847240,39.07,77628.24,0.0,-0.96551,5e-05,3.01351]
[1777108852275,39.07,77629.36,0.0,-0.96544,5e-05,3.01883]
[1777108857309,39.08,77633.28,0.0,-0.96523,5e-05,3.03418]
[1777108862346,39.08,77633.13,0.0,-0.96522,5e-05,3.03478]
[1777108869395,39.09,77629.9,0.0,-0.96535,5e-05,3.02499]
[1777108874430,39.1,77630.15,0.0,-0.96532,5e-05,3.02707]
[1777108879822,39.1,77629.92,0.0,-0.96532,5e-05,3.02739]
[1777108885505,39.11,77629.62,0.0,-0.96531,5e-05,3.02769]
[1777108893561,39.11,77627.1,0.0,-0.96546,5e-05,3.01572]
[1777108898597,39.12,77629.26,0.0,-0.96534,5e-05,3.02468]
[1777108903632,39.12,77628.87,0.0,-0.96534,5e-05,3.02443]
[1777108910034,39.13,77628.46,0.0,-0.96534,5e-05,3.02434]
[1777108918737,39.14,77628.61,0.0,-0.96531,5e-05,3.02692]
[1777108924780,39.14,77628.74,0.0,-0.96528,5e-05,3.02873]
[1777108930175,39.14,77630.86,0.0,-0.96516,5e-05,3.03745]
[1777108938873,39.15,77630.66,0.0,-0.96515,5e-05,3.03857]
[1777108948944,39.16,77631.0,0.0,-0.9651,5e-05,3.04183]
[1777108959013,39.17,77631.11,0.0,-0.96512,5e-05,3.03938]
[1777108965061,39.17,77630.43,0.0,-0.96514,5e-05,3.03818]
[1777108970094,39.18,77631.23,0.0,-0.96508,5e-05,3.04211]
[1777108975129,39.18,77623.84,0.0,-0.96543,5e-05,3.01664]
[1777108981172,39.19,77622.91,0.0,-0.96546,5e-05,3.01483]
[1777108987214,39.19,77617.86,0.0,-0.96568,5e-05,2.99841]
[1777108995270,39.2,77616.49,0.0,-0.96572,5e-05,2.99576]
[1777109000674,39.21,77617.32,0.0,-0.96566,5e-05,3.00036]
[1777109007359,39.21,77608.34,0.0,-0.96607,5e-05,2.97]
[1777109009372,39.22,77596.93,0.0,-0.96662,5e-05,2.93031]
[1777109010743,39.22,77597.05,0.0,-0.9666,5e-05,2.93148]
[1777109017427,39.23,77596.86,0.0,-0.96663,5e-05,2.92831]
[1777109022462,39.24,77596.1,0.0,-0.96664,5e-05,2.92749]
[1777109028504,39.25,77595.9,0.0,-0.96662,5e-05,2.92935]
[1777109030883,39.25,77603.19,0.0,-0.96625,5e-05,2.95572]
[1777109031524,39.25,77603.19,0.0,-0.96625,5e-05,2.95604]
[1777109038573,39.26,77604.86,0.0,-0.96614,5e-05,2.96403]
[1777109042602,39.26,77610.28,0.0,-0.96586,5e-05,2.98435]
[1777109047637,39.27,77611.03,0.0,-0.96581,5e-05,2.98823]
[1777109053679,39.27,77610.69,0.0,-0.9658,5e-05,2.98839]
[1777109058714,39.28,77610.26,0.0,-0.96581,5e-05,2.98799]
[1777109063748,39.28,77608.98,0.0,-0.96586,5e-05,2.98457]
[1777109069793,39.29,77608.75,0.0,-0.96585,5e-05,2.9851]
[1777109076840,39.29,77608.43,0.0,-0.96589,5e-05,2.98075]
[1777109081875,39.3,77608.93,0.0,-0.96585,5e-05,2.98366]
[1777109088305,39.3,77609.43,0.0,-0.96581,5e-05,2.98676]
[1777109093959,39.31,77609.66,0.0,-0.96578,5e-05,2.98889]
[1777109100000,39.31,77609.94,0.0,-0.96575,5e-05,2.99117]
[1777109103021,39.32,77618.84,0.0,-0.9653,5e-05,3.02354]
[1777109104029,39.32,77619.6,0.0,-0.96526,5e-05,3.02643]
[1777109110071,39.32,77618.71,0.0,-0.96529,5e-05,3.02419]
[1777109115105,39.33,77618.08,0.0,-0.96529,5e-05,3.02423]
[1777109120141,39.34,77618.39,0.0,-0.96523,5e-05,3.0286]
[1777109126183,39.36,77618.32,0.0,-0.96518,5e-05,3.03224]
[1777109131218,39.37,77618.04,0.0,-0.9652,5e-05,3.02962]
[1777109136253,39.38,77619.07,0.0,-0.96511,5e-05,3.03654]
[1777109142295,39.4,77619.77,0.0,-0.96502,5e-05,3.04289]
[1777109148734,39.41,77620.2,0.0,-0.96493,5e-05,3.04887]
[1777109158829,39.44,77620.45,0.0,-0.96483,5e-05,3.056]
[1777109164448,39.45,77620.83,0.0,-0.96477,5e-05,3.06045]
[1777109174516,39.49,77620.7,0.0,-0.96463,5e-05,3.07058]
[1777109179553,39.51,77620.85,0.0,-0.96455,5e-05,3.07659]
[1777109184589,39.53,77621.34,0.0,-0.96444,5e-05,3.08378]
[1777109195663,39.58,77621.41,0.0,-0.96433,5e-05,3.09085]
[1777109200706,39.6,77621.69,0.0,-0.96423,5e-05,3.09818]
[1777109205736,39.62,77624.91,0.0,-0.96399,5e-05,3.11499]
[1777109210777,39.64,77628.98,0.0,-0.96373,5e-05,3.13384]
[1777109218220,39.67,77629.07,0.0,-0.96361,5e-05,3.14199]
[1777109223862,39.69,77629.2,0.0,-0.96353,5e-05,3.14777]
[1777109228897,39.7,77629.34,0.0,-0.96349,5e-05,3.15058]
[1777109235947,39.71,77629.38,0.0,-0.96344,5e-05,3.15391]
[1777109248446,39.73,77629.58,0.0,-0.96336,5e-05,3.16005]
[1777109255080,39.74,77630.2,0.0,-0.96333,5e-05,3.16049]
[1777109265149,39.76,77630.5,0.0,-0.96326,5e-05,3.16604]
[1777109270186,39.77,77630.75,0.0,-0.96321,5e-05,3.16915]
[1777109278243,39.78,77630.88,0.0,-0.96315,5e-05,3.1731]
[1777109283280,39.79,77631.13,0.0,-0.96311,5e-05,3.17617]
[1777109288726,39.8,77631.19,0.0,-0.96308,5e-05,3.17853]
[1777109298796,39.82,77631.27,0.0,-0.96301,5e-05,3.18345]
[1777109308867,39.83,77631.34,0.0,-0.96295,5e-05,3.18783]
[1777109316517,39.85,77631.39,0.0,-0.96296,5e-05,3.18589]
[1777109326584,39.86,77631.36,0.0,-0.9629,5e-05,3.18984]
[1777109333638,39.87,77631.4,0.0,-0.96286,5e-05,3.19279]
[1777109334649,39.87,77626.32,0.0,-0.96311,5e-05,3.17456]
[1777109336659,39.87,77619.93,0.0,-0.96344,5e-05,3.15112]
[1777109339077,39.87,77618.35,0.0,-0.96353,5e-05,3.14529]
[1777109344716,39.87,77616.22,0.0,-0.96364,5e-05,3.13748]
[1777109350757,39.87,77616.68,0.0,-0.96361,5e-05,3.13906]
[1777109355793,39.87,77616.4,0.0,-0.96363,5e-05,3.13795]
[1777109360827,39.87,77616.59,0.0,-0.96362,5e-05,3.13853]
[1777109365865,39.87,77611.65,0.0,-0.96387,5e-05,3.12052]
[1777109369892,39.87,77604.33,0.0,-0.96424,5e-05,3.0941]
[1777109370900,39.87,77604.79,0.0,-0.96422,5e-05,3.09578]
[1777109374929,39.87,77597.12,0.0,-0.96465,5e-05,3.06355]
[1777109379964,39.88,77596.65,0.0,-0.96465,5e-05,3.06382]
[1777109385000,39.89,77596.84,0.0,-0.96461,5e-05,3.06683]
[1777109390033,39.89,77596.24,0.0,-0.96463,5e-05,3.06499]
[1777109395069,39.89,77595.53,0.0,-0.96466,5e-05,3.06275]
[1777109400119,39.89,77594.28,0.0,-0.96472,5e-05,3.05859]
[1777109405153,39.89,77594.04,0.0,-0.96473,5e-05,3.05805]
[1777109408564,39.89,77601.15,0.0,-0.96437,5e-05,3.08362]
[1777109415223,39.91,77601.15,0.0,-0.96433,5e-05,3.0867]
[1777109421265,39.93,77600.12,0.0,-0.9643,5e-05,3.08857]
[1777109428705,39.96,77599.79,0.0,-0.96421,5e-05,3.09514]
[1777109434356,39.98,77599.84,0.0,-0.96417,5e-05,3.09696]
[1777109440399,40.01,77601.45,0.0,-0.96399,5e-05,3.10926]
[1777109445434,40.03,77602.57,0.0,-0.96386,5e-05,3.11869]
[1777109453489,40.06,77602.52,0.0,-0.96375,5e-05,3.12659]
[1777109458914,40.07,77601.18,0.0,-0.96378,5e-05,3.12464]
[1777109465598,40.09,77600.85,0.0,-0.96374,5e-05,3.12747]
[1777109471639,40.1,77601.86,0.0,-0.96364,5e-05,3.13451]
[1777109479054,40.12,77601.7,0.0,-0.96358,5e-05,3.13844]
[1777109489124,40.14,77601.35,0.0,-0.96352,5e-05,3.14276]
[1777109494804,40.15,77601.3,0.0,-0.96354,5e-05,3.14042]
[1777109504870,40.18,77601.27,0.0,-0.96346,5e-05,3.14584]
[1777109511922,40.19,77601.22,0.0,-0.96341,5e-05,3.14943]
[1777109519337,40.21,77601.22,0.0,-0.96335,5e-05,3.15369]
[1777109526020,40.22,77600.04,0.0,-0.96335,5e-05,3.15314]
[1777109534078,40.24,77600.26,0.0,-0.96328,5e-05,3.1581]
[1777109539477,40.25,77599.29,0.0,-0.9633,5e-05,3.15716]
[1777109545154,40.26,77599.2,0.0,-0.96326,5e-05,3.1599]
[1777109550188,40.27,77598.66,0.0,-0.96325,5e-05,3.16048]
[1777109555224,40.28,77598.48,0.0,-0.96328,5e-05,3.15739]
[1777109560260,40.29,77596.43,0.0,-0.96334,5e-05,3.15254]
[1777109565293,40.3,77596.95,0.0,-0.96328,5e-05,3.15698]
[1777109573350,40.32,77596.99,0.0,-0.96322,5e-05,3.16114]
[1777109578385,40.33,77597.11,0.0,-0.96318,5e-05,3.16406]
[1777109583428,40.34,77597.64,0.0,-0.96312,5e-05,3.16842]
[1777109589830,40.35,77597.95,0.0,-0.96306,5e-05,3.17242]
[1777109596519,40.36,77598.5,0.0,-0.96299,5e-05,3.17773]
[1777109601554,40.37,77600.04,0.0,-0.96287,5e-05,3.18562]
[1777109606589,40.38,77600.54,0.0,-0.96282,5e-05,3.18971]
[1777109611625,40.39,77600.63,0.0,-0.96283,5e-05,3.18727]
[1777109616660,40.4,77600.48,0.0,-0.96281,5e-05,3.18892]
[1777109623710,40.41,77600.57,0.0,-0.96276,5e-05,3.19224]
[1777109628744,40.42,77600.6,0.0,-0.96273,5e-05,3.19442]
[1777109639822,40.43,77600.68,0.0,-0.96267,5e-05,3.19913]
[1777109644857,40.44,77600.56,0.0,-0.96264,5e-05,3.20066]
[1777109650901,40.45,77600.62,0.0,-0.96261,5e-05,3.20318]
[1777109656941,40.46,77600.74,0.0,-0.96257,5e-05,3.20588]
[1777109663990,40.47,77600.61,0.0,-0.96254,5e-05,3.20805]
[1777109670394,40.48,77599.88,0.0,-0.96254,5e-05,3.20807]
[1777109676078,40.49,77598.81,0.0,-0.96262,5e-05,3.20111]
[1777109681112,40.49,77598.68,0.0,-0.9626,5e-05,3.20261]
[1777109690534,40.51,77598.73,0.0,-0.96254,5e-05,3.2067]
[1777109696217,40.52,77600.22,0.0,-0.96243,5e-05,3.21441]
[1777109701254,40.53,77604.41,0.0,-0.96219,5e-05,3.23152]
[1777109706288,40.54,77604.06,0.0,-0.96217,5e-05,3.23249]
[1777109716355,40.55,77604.14,0.0,-0.96212,5e-05,3.23611]
[1777109729807,40.56,77604.71,0.0,-0.96203,5e-05,3.24223]
[1777109737505,40.57,77605.85,0.0,-0.962,5e-05,3.24372]
[1777109742541,40.58,77606.82,0.0,-0.96192,5e-05,3.24873]
[1777109749949,40.59,77607.54,0.0,-0.96186,5e-05,3.25339]
[1777109755632,40.59,77608.55,0.0,-0.96178,5e-05,3.25879]
[1777109762681,40.6,77610.18,0.0,-0.96167,5e-05,3.26668]
[1777109763687,40.6,77617.72,0.0,-0.96127,5e-05,3.29472]
[1777109764695,40.6,77621.22,0.0,-0.96108,5e-05,3.30788]
[1777109769729,40.61,77620.05,0.0,-0.96113,5e-05,3.30457]
[1777109774764,40.61,77619.49,0.0,-0.96114,5e-05,3.30354]
[1777109779800,40.62,77618.92,0.0,-0.96116,5e-05,3.30247]
[1777109790314,40.62,77618.85,0.0,-0.96115,5e-05,3.30323]
[1777109796919,40.61,77618.58,0.0,-0.96125,5e-05,3.29464]
[1777109801953,40.6,77618.41,0.0,-0.96129,5e-05,3.29198]
[1777109810454,40.6,77618.24,0.0,-0.96131,5e-05,3.29071]
[1777109818069,40.6,77618.68,0.0,-0.96128,5e-05,3.2925]
[1777109829143,40.59,77618.88,0.0,-0.9613,5e-05,3.29132]
[1777109834181,40.58,77618.24,0.0,-0.96136,5e-05,3.287]
[1777109840664,40.57,77618.24,0.0,-0.9614,5e-05,3.2843]
[1777109850734,40.56,77618.1,0.0,-0.96146,5e-05,3.27998]
[1777109857341,40.55,77617.53,0.0,-0.96158,5e-05,3.27059]
[1777109862376,40.54,77617.37,0.0,-0.96162,5e-05,3.26783]
[1777109868420,40.53,77615.83,0.0,-0.96173,5e-05,3.26005]
[1777109873454,40.53,77616.31,0.0,-0.96173,5e-05,3.26008]
[1777109879497,40.52,77616.23,0.0,-0.96177,5e-05,3.25773]
[1777109885538,40.51,77616.54,0.0,-0.96178,5e-05,3.25682]
[1777109891014,40.5,77616.74,0.0,-0.96179,5e-05,3.25587]
[1777109896618,40.5,77617.4,0.0,-0.96179,5e-05,3.25627]
[1777109901652,40.49,77617.36,0.0,-0.96181,5e-05,3.25445]
[1777109906687,40.49,77618.97,0.0,-0.96174,5e-05,3.25967]
[1777109914744,40.49,77618.79,0.0,-0.96179,5e-05,3.25465]
[1777109921228,40.48,77619.19,0.0,-0.9618,5e-05,3.25413]
[1777109926828,40.47,77627.39,0.0,-0.9614,5e-05,3.28237]
[1777109928842,40.47,77628.72,0.0,-0.96134,5e-05,3.28654]
[1777109933876,40.46,77628.56,0.0,-0.96138,5e-05,3.28403]
[1777109938912,40.46,77633.59,0.0,-0.96112,5e-05,3.3017]
[1777109943946,40.46,77637.43,0.0,-0.96091,5e-05,3.3164]
[1777109949988,40.46,77639.06,0.0,-0.96082,5e-05,3.32284]
[1777109956031,40.46,77638.64,0.0,-0.96084,5e-05,3.32166]
[1777109962076,40.47,77638.96,0.0,-0.96082,5e-05,3.32328]
[1777109969128,40.47,77638.54,0.0,-0.96083,5e-05,3.32225]
[1777109974162,40.47,77640.26,0.0,-0.96079,5e-05,3.32395]
[1777109975169,40.47,77662.12,0.0,-0.9596,5e-05,3.40625]
[1777109976176,40.47,77678.81,0.0,-0.95868,6e-05,3.46987]
[1777109977184,40.47,77681.13,0.0,-0.95856,6e-05,3.47863]
[1777109982224,40.47,77691.18,0.0,-0.95801,6e-05,3.5165]
[1777109983229,40.47,77694.6,0.0,-0.95782,6e-05,3.52952]
[1777109988268,40.46,77694.94,0.0,-0.95783,6e-05,3.5285]
[1777109990282,40.45,77709.63,0.0,-0.95702,6e-05,3.58428]
[1777109991286,40.45,77729.72,0.0,-0.95586,6e-05,3.6628]
[1777109992293,40.45,77734.93,0.0,-0.95556,6e-05,3.68308]
[1777109994742,40.44,77721.19,0.0,-0.95639,6e-05,3.62702]
[1777110000349,40.43,77718.92,0.0,-0.95657,6e-05,3.61444]
[1777110005384,40.41,77716.69,0.0,-0.95677,6e-05,3.60106]
[1777110010419,40.39,77704.08,0.0,-0.95756,6e-05,3.5471]
[1777110011426,40.39,77704.45,0.0,-0.95755,6e-05,3.54772]
[1777110016461,40.37,77700.49,0.0,-0.95784,6e-05,3.52824]
[1777110021495,40.36,77697.72,0.0,-0.95805,6e-05,3.51354]
[1777110026531,40.34,77694.9,0.0,-0.95827,6e-05,3.49882]
[1777110031566,40.33,77690.3,0.0,-0.95865,6e-05,3.47142]
[1777110036602,40.31,77687.71,0.0,-0.95885,6e-05,3.45796]
[1777110043650,40.3,77687.07,0.0,-0.95895,6e-05,3.45068]
[1777110050706,40.28,77686.49,0.0,-0.95905,6e-05,3.4437]
[1777110055740,40.26,77687.97,0.0,-0.95902,6e-05,3.44602]
[1777110061782,40.25,77687.04,0.0,-0.95913,6e-05,3.43845]
[1777110066818,40.24,77685.64,0.0,-0.95926,6e-05,3.42978]
[1777110071854,40.22,77685.48,0.0,-0.95931,6e-05,3.42593]
[1777110077895,40.21,77685.23,0.0,-0.95938,6e-05,3.42112]
[1777110079340,40.21,77695.71,0.0,-0.95881,6e-05,3.46075]
[1777110079908,40.2,77695.71,0.0,-0.95882,6e-05,3.46008]
[1777110084943,40.19,77696.51,0.0,-0.95883,6e-05,3.45972]
[1777110089979,40.18,77700.04,0.0,-0.95868,6e-05,3.46993]
[1777110095014,40.17,77701.11,0.0,-0.95873,6e-05,3.46542]
[1777110100049,40.15,77704.99,0.0,-0.95856,6e-05,3.47706]
[1777110105084,40.14,77706.56,0.0,-0.95852,6e-05,3.47972]
[1777110110119,40.13,77706.88,0.0,-0.95855,6e-05,3.47755]
[1777110115154,40.11,77707.51,0.0,-0.95857,6e-05,3.47655]
[1777110121197,40.1,77707.09,0.0,-0.95865,6e-05,3.47088]
[1777110126231,40.09,77705.88,0.0,-0.95877,6e-05,3.4629]
[1777110138753,40.05,77705.87,0.0,-0.95889,6e-05,3.45454]
[1777110145370,40.04,77706.78,0.0,-0.95889,6e-05,3.45433]
[1777110153426,40.02,77706.51,0.0,-0.95904,6e-05,3.44317]
[1777110158895,40.01,77706.37,0.0,-0.9591,6e-05,3.43908]
[1777110164502,40.0,77706.15,0.0,-0.95915,6e-05,3.43532]
[1777110169537,39.99,77706.32,0.0,-0.95918,6e-05,3.4331]
[1777110174573,39.98,77706.48,0.0,-0.95922,6e-05,3.43088]
[1777110179035,39.96,77697.5,0.0,-0.95976,6e-05,3.3936]
[1777110184643,39.96,77694.22,0.0,-0.95997,6e-05,3.37855]
[1777110189678,39.94,77694.33,0.0,-0.96001,6e-05,3.37601]
[1777110194712,39.93,77692.2,0.0,-0.96016,5e-05,3.36543]
[1777110199748,39.93,77691.38,0.0,-0.96024,5e-05,3.35987]
[1777110204783,39.92,77690.24,0.0,-0.96034,5e-05,3.35312]
[1777110209247,39.91,77682.15,0.0,-0.96081,5e-05,3.32055]
[1777110214852,39.9,77681.76,0.0,-0.96092,5e-05,3.31138]
[1777110219320,39.89,77688.93,0.0,-0.96056,5e-05,3.33686]
[1777110220895,39.89,77695.99,0.0,-0.96019,5e-05,3.36286]
[1777110221902,39.89,77696.19,0.0,-0.96018,5e-05,3.36312]
[1777110227943,39.88,77696.59,0.0,-0.9602,5e-05,3.36168]
[1777110229391,39.87,77708.54,0.0,-0.95955,6e-05,3.407]
[1777110230966,39.87,77718.53,0.0,-0.95901,6e-05,3.44456]
[1777110231972,39.87,77717.62,0.0,-0.95907,6e-05,3.44042]
[1777110237008,39.86,77716.51,0.0,-0.95917,6e-05,3.43307]
[1777110242041,39.84,77716.9,0.0,-0.9592,6e-05,3.43153]
[1777110247077,39.83,77718.56,0.0,-0.95915,6e-05,3.43487]
[1777110252112,39.82,77720.26,0.0,-0.9591,6e-05,3.4383]
[1777110257148,39.81,77720.15,0.0,-0.95915,6e-05,3.43468]
[1777110262184,39.8,77719.63,0.0,-0.95923,6e-05,3.42948]
[1777110267219,39.79,77718.47,0.0,-0.95934,6e-05,3.42184]
[1777110272254,39.77,77717.48,0.0,-0.9595,6e-05,3.40968]
[1777110277288,39.76,77717.34,0.0,-0.95955,6e-05,3.40609]
[1777110282324,39.75,77716.78,0.0,-0.95963,6e-05,3.40089]
[1777110287361,39.74,77715.91,0.0,-0.95972,6e-05,3.39453]
[1777110292397,39.73,77715.06,0.0,-0.95981,6e-05,3.38828]
[1777110297430,39.72,77714.91,0.0,-0.95986,6e-05,3.38477]
[1777110302466,39.71,77712.58,0.0,-0.96003,6e-05,3.37294]
[1777110307501,39.69,77713.63,0.0,-0.96001,6e-05,3.37414]
[1777110310524,39.69,77720.09,0.0,-0.95966,6e-05,3.39882]
[1777110315556,39.68,77720.62,0.0,-0.95967,6e-05,3.39786]
[1777110320592,39.67,77719.97,0.0,-0.95975,6e-05,3.3924]
[1777110325627,39.66,77720.47,0.0,-0.95977,6e-05,3.3914]
[1777110330662,39.65,77720.72,0.0,-0.9598,6e-05,3.38943]
[1777110336703,39.64,77720.7,0.0,-0.9599,6e-05,3.38069]
[1777110341738,39.63,77720.87,0.0,-0.95994,6e-05,3.37848]
[1777110346776,39.61,77720.21,0.0,-0.96002,6e-05,3.37306]
[1777110351810,39.6,77718.81,0.0,-0.96013,6e-05,3.36489]
[1777110356845,39.59,77718.46,0.0,-0.96019,6e-05,3.36081]
[1777110361880,39.58,77717.36,0.0,-0.9603,6e-05,3.35334]
[1777110365908,39.57,77710.59,0.0,-0.9607,5e-05,3.32533]
[1777110370944,39.56,77709.17,0.0,-0.96082,5e-05,3.31754]
[1777110375978,39.56,77711.42,0.0,-0.96073,5e-05,3.32374]
[1777110381012,39.55,77713.43,0.0,-0.96065,5e-05,3.329]
[1777110387054,39.54,77713.94,0.0,-0.96067,5e-05,3.32807]
[1777110392090,39.53,77714.54,0.0,-0.96072,5e-05,3.32284]
[1777110397124,39.52,77708.96,0.0,-0.96106,5e-05,3.29929]
[1777110402159,39.51,77705.84,0.0,-0.96126,5e-05,3.28539]
[1777110407194,39.5,77705.84,0.0,-0.96129,5e-05,3.28349]
[1777110412230,39.5,77707.32,0.0,-0.96124,5e-05,3.28728]
[1777110417265,39.49,77707.89,0.0,-0.96123,5e-05,3.28761]
[1777110422300,39.48,77709.82,0.0,-0.96115,5e-05,3.29312]
[1777110427335,39.47,77709.37,0.0,-0.9612,5e-05,3.2896]
[1777110428342,39.47,77714.62,0.0,-0.96092,5e-05,3.30923]
[1777110429351,39.47,77715.47,0.0,-0.96088,5e-05,3.31209]
[1777110434384,39.46,77716.05,0.0,-0.96088,5e-05,3.3123]
[1777110439419,39.46,77716.01,0.0,-0.96091,5e-05,3.31016]
[1777110445460,39.45,77716.31,0.0,-0.96093,5e-05,3.30894]
[1777110451502,39.44,77716.46,0.0,-0.96101,5e-05,3.30208]
[1777110456537,39.43,77718.31,0.0,-0.96093,5e-05,3.3073]
[1777110461572,39.42,77717.8,0.0,-0.96099,5e-05,3.30353]
[1777110466607,39.42,77717.7,0.0,-0.96102,5e-05,3.30132]
[1777110471643,39.41,77718.03,0.0,-0.96103,5e-05,3.30076]
[1777110476678,39.4,77717.14,0.0,-0.9611,5e-05,3.29553]
[1777110481713,39.4,77715.83,0.0,-0.9612,5e-05,3.28875]
[1777110486751,39.39,77715.75,0.0,-0.96123,5e-05,3.28667]
[1777110491786,39.38,77713.3,0.0,-0.96139,5e-05,3.27566]
[1777110496821,39.38,77713.13,0.0,-0.96142,5e-05,3.27336]
[1777110503869,39.37,77713.54,0.0,-0.96143,5e-05,3.27259]
[1777110509912,39.36,77713.5,0.0,-0.96147,5e-05,3.27044]
[1777110514946,39.35,77713.61,0.0,-0.96154,5e-05,3.26409]
[1777110521462,39.35,77713.66,0.0,-0.96157,5e-05,3.26201]
[1777110531533,39.33,77713.64,0.0,-0.96162,5e-05,3.25873]
[1777110535087,39.33,77721.9,0.0,-0.96119,5e-05,3.28883]
[1777110536095,39.33,77728.24,0.0,-0.96084,6e-05,3.31267]
[1777110541603,39.32,77728.38,0.0,-0.96087,6e-05,3.31119]
[1777110547173,39.31,77727.49,0.0,-0.96095,5e-05,3.30534]
[1777110552207,39.3,77727.51,0.0,-0.96098,5e-05,3.3034]
[1777110557243,39.3,77728.02,0.0,-0.96097,5e-05,3.3038]
[1777110561744,39.29,77737.71,0.0,-0.96046,6e-05,3.3394]
[1777110563285,39.29,77741.46,0.0,-0.96027,6e-05,3.35301]
[1777110568321,39.28,77742.32,0.0,-0.96025,6e-05,3.3539]
[1777110573355,39.27,77743.53,0.0,-0.96028,6e-05,3.351]
[1777110578391,39.27,77745.98,0.0,-0.96015,6e-05,3.36011]
[1777110583425,39.27,77746.71,0.0,-0.9601,6e-05,3.36304]
[1777110588461,39.26,77745.66,0.0,-0.96018,6e-05,3.35753]
[1777110590475,39.26,77737.44,0.0,-0.96065,6e-05,3.32486]
[1777110595510,39.25,77738.1,0.0,-0.96065,6e-05,3.32528]
[1777110600545,39.24,77737.65,0.0,-0.9607,6e-05,3.32145]
[1777110602559,39.24,77732.42,0.0,-0.96101,6e-05,3.30052]
[1777110604574,39.24,77723.67,0.0,-0.96149,5e-05,3.26636]
[1777110606586,39.24,77719.25,0.0,-0.96174,5e-05,3.24892]
[1777110611622,39.23,77718.73,0.0,-0.96179,5e-05,3.24545]
[1777110616657,39.22,77719.6,0.0,-0.96177,5e-05,3.24726]
[1777110621692,39.22,77719.55,0.0,-0.96179,5e-05,3.24556]
[1777110626729,39.21,77719.38,0.0,-0.96182,5e-05,3.24341]
[1777110631763,39.21,77717.61,0.0,-0.962,5e-05,3.23012]
[1777110636799,39.21,77718.36,0.0,-0.96196,5e-05,3.23291]
[1777110641833,39.21,77720.42,0.0,-0.96182,5e-05,3.24273]
[1777110649891,39.23,77723.63,0.0,-0.9616,5e-05,3.25793]
[1777110654931,39.23,77724.31,0.0,-0.96154,5e-05,3.26236]
[1777110659966,39.24,77723.99,0.0,-0.96153,5e-05,3.26299]
[1777110666008,39.24,77725.29,0.0,-0.96146,5e-05,3.26732]
[1777110671043,39.23,77723.3,0.0,-0.9616,5e-05,3.25811]
[1777110677088,39.22,77722.88,0.0,-0.96165,5e-05,3.25459]
[1777110682583,39.22,77719.49,0.0,-0.96186,5e-05,3.23988]
[1777110688164,39.21,77718.59,0.0,-0.96193,5e-05,3.23496]
[1777110694205,39.2,77719.0,0.0,-0.96199,5e-05,3.22962]
[1777110699240,39.2,77719.44,0.0,-0.96199,5e-05,3.22951]
[1777110706290,39.19,77719.22,0.0,-0.96203,5e-05,3.22662]
[1777110711325,39.18,77718.47,0.0,-0.96209,5e-05,3.22234]
[1777110718374,39.18,77718.36,0.0,-0.96213,5e-05,3.21993]
[1777110724415,39.17,77718.34,0.0,-0.96215,5e-05,3.21817]
[1777110729450,39.16,77718.43,0.0,-0.96217,5e-05,3.21712]
[1777110736499,39.16,77718.04,0.0,-0.96222,5e-05,3.21371]
[1777110741536,39.15,77718.46,0.0,-0.96221,5e-05,3.21443]
[1777110746569,39.16,77718.4,0.0,-0.96219,5e-05,3.21531]
[1777110751605,39.16,77718.44,0.0,-0.96223,5e-05,3.21148]
[1777110756639,39.17,77719.3,0.0,-0.96217,5e-05,3.21583]
[1777110761675,39.17,77718.85,0.0,-0.96218,5e-05,3.21522]
[1777110766709,39.17,77719.35,0.0,-0.96213,5e-05,3.21821]
[1777110769731,39.18,77724.4,0.0,-0.96185,5e-05,3.23798]
[1777110771745,39.18,77727.98,0.0,-0.96165,5e-05,3.25194]
[1777110776781,39.18,77727.68,0.0,-0.96166,5e-05,3.25163]
[1777110781818,39.19,77724.8,0.0,-0.9618,5e-05,3.24154]
[1777110786851,39.19,77724.33,0.0,-0.96181,5e-05,3.24065]
[1777110791886,39.18,77724.09,0.0,-0.96185,5e-05,3.23816]
[1777110796921,39.18,77724.24,0.0,-0.96184,5e-05,3.23914]
[1777110802962,39.18,77723.67,0.0,-0.96189,5e-05,3.23561]
[1777110807998,39.17,77724.09,0.0,-0.96189,5e-05,3.23566]
[1777110813033,39.17,77724.8,0.0,-0.96193,5e-05,3.23171]
[1777110818071,39.16,77725.44,0.0,-0.96191,5e-05,3.23262]
[1777110823105,39.16,77724.9,0.0,-0.96196,5e-05,3.22906]
[1777110828137,39.16,77720.28,0.0,-0.96221,5e-05,3.21163]
[1777110833175,39.16,77718.23,0.0,-0.96231,5e-05,3.20447]
[1777110838676,39.16,77719.02,0.0,-0.96227,5e-05,3.20773]
[1777110844252,39.16,77719.5,0.0,-0.96223,5e-05,3.21057]
[1777110849286,39.17,77721.75,0.0,-0.96209,5e-05,3.22006]
[1777110855328,39.17,77720.5,0.0,-0.96214,5e-05,3.21648]
[1777110861371,39.18,77721.04,0.0,-0.96209,5e-05,3.21985]
[1777110866406,39.18,77721.55,0.0,-0.96205,5e-05,3.22272]
[1777110871441,39.18,77721.76,0.0,-0.96208,5e-05,3.21938]
[1777110878957,39.19,77724.61,0.0,-0.96191,5e-05,3.23146]
[1777110884532,39.19,77735.67,0.0,-0.96129,5e-05,3.27461]
[1777110885540,39.19,77737.76,0.0,-0.96118,5e-05,3.28272]
[1777110890575,39.19,77740.0,0.0,-0.96105,6e-05,3.29185]
[1777110895609,39.2,77740.77,0.0,-0.961,6e-05,3.29534]
[1777110900644,39.2,77742.23,0.0,-0.96091,6e-05,3.30151]
[1777110905680,39.2,77742.87,0.0,-0.96086,6e-05,3.30452]
[1777110910715,39.2,77744.04,0.0,-0.96079,6e-05,3.30958]
[1777110916757,39.2,77743.97,0.0,-0.9608,6e-05,3.30898]
[1777110921792,39.19,77743.36,0.0,-0.96086,6e-05,3.30472]
[1777110926827,39.19,77743.81,0.0,-0.96086,6e-05,3.3046]
[1777110931862,39.18,77743.8,0.0,-0.96095,6e-05,3.29758]
[1777110936896,39.17,77742.31,0.0,-0.96105,6e-05,3.29011]
[1777110941932,39.17,77740.4,0.0,-0.96118,6e-05,3.28111]
[1777110946967,39.16,77739.74,0.0,-0.96124,5e-05,3.27691]
[1777110958044,39.15,77739.26,0.0,-0.96132,5e-05,3.27146]
[1777110963079,39.14,77741.34,0.0,-0.96123,6e-05,3.27777]
[1777110968114,39.13,77745.86,0.0,-0.96101,6e-05,3.29339]
[1777110974157,39.13,77745.85,0.0,-0.96104,6e-05,3.29126]
[1777110979193,39.12,77746.0,0.0,-0.96106,6e-05,3.29012]
[1777110984230,39.12,77746.11,0.0,-0.96105,6e-05,3.29085]
[1777110990271,39.13,77746.78,0.0,-0.96099,6e-05,3.29441]
[1777110995305,39.13,77746.92,0.0,-0.96103,6e-05,3.29063]
[1777111000341,39.13,77747.25,0.0,-0.961,6e-05,3.29271]
[1777111005378,39.13,77752.11,0.0,-0.96072,6e-05,3.31218]
[1777111007390,39.14,77757.18,0.0,-0.96044,6e-05,3.33201]
[1777111012425,39.14,77758.44,0.0,-0.96036,6e-05,3.33734]
[1777111017459,39.14,77758.77,0.0,-0.96033,6e-05,3.33902]
[1777111022495,39.14,77758.34,0.0,-0.96035,6e-05,3.33774]
[1777111027530,39.14,77757.65,0.0,-0.96039,6e-05,3.33544]
[1777111032565,39.14,77756.87,0.0,-0.96042,6e-05,3.33278]
[1777111033572,39.14,77751.13,0.0,-0.96074,6e-05,3.31067]
[1777111034579,39.14,77748.95,0.0,-0.96086,6e-05,3.30237]
[1777111037600,39.15,77741.0,0.0,-0.96129,5e-05,3.27242]
[1777111042636,39.14,77743.5,0.0,-0.96116,6e-05,3.28136]
[1777111048678,39.14,77742.91,0.0,-0.96123,6e-05,3.27703]
[1777111053713,39.14,77741.21,0.0,-0.96137,5e-05,3.26616]
[1777111060219,39.14,77741.47,0.0,-0.96134,5e-05,3.26814]
[1777111064790,39.14,77747.62,0.0,-0.96099,6e-05,3.29248]
[1777111070289,39.15,77746.54,0.0,-0.96104,6e-05,3.289]
[1777111075874,39.15,77746.78,0.0,-0.96101,6e-05,3.29073]
[1777111080909,39.15,77746.94,0.0,-0.96099,6e-05,3.29201]
[1777111085943,39.16,77746.89,0.0,-0.96099,6e-05,3.29246]
[1777111087958,39.16,77739.61,0.0,-0.96138,5e-05,3.26483]
[1777111089971,39.16,77736.98,0.0,-0.96152,5e-05,3.25514]
[1777111095011,39.16,77737.2,0.0,-0.9615,5e-05,3.25686]
[1777111101048,39.17,77736.11,0.0,-0.96154,5e-05,3.25373]
[1777111106084,39.17,77732.49,0.0,-0.96173,5e-05,3.2408]
[1777111111119,39.17,77730.36,0.0,-0.96191,5e-05,3.22712]
[1777111118167,39.16,77732.16,0.0,-0.96184,5e-05,3.23195]
[1777111124210,39.15,77734.29,0.0,-0.96175,5e-05,3.23832]
[1777111130252,39.15,77735.69,0.0,-0.9617,5e-05,3.24193]
[1777111135286,39.14,77736.22,0.0,-0.96169,5e-05,3.24254]
[1777111140321,39.13,77737.64,0.0,-0.96163,5e-05,3.24653]
[1777111147370,39.13,77738.56,0.0,-0.96159,5e-05,3.24956]
[1777111152412,39.14,77738.93,0.0,-0.96155,5e-05,3.25208]
[1777111155428,39.14,77734.07,0.0,-0.96181,5e-05,3.2338]
[1777111157441,39.14,77727.75,0.0,-0.96216,5e-05,3.20937]
[1777111159461,39.13,77725.12,0.0,-0.96231,5e-05,3.19903]
[1777111160467,39.13,77716.56,0.0,-0.96277,5e-05,3.16666]
[1777111161474,39.13,77707.15,0.0,-0.96327,5e-05,3.13141]
[1777111162481,39.13,77703.74,0.0,-0.96345,5e-05,3.11866]
[1777111164496,39.13,77700.66,0.0,-0.96362,5e-05,3.10714]
[1777111166508,39.13,77706.37,0.0,-0.96332,5e-05,3.12819]
[1777111171545,39.13,77705.62,0.0,-0.96342,5e-05,3.12003]
[1777111176580,39.13,77705.92,0.0,-0.96341,5e-05,3.12086]
[1777111182622,39.13,77704.98,0.0,-0.96346,5e-05,3.11711]
[1777111188115,39.13,77704.28,0.0,-0.9635,5e-05,3.11437]
[1777111193699,39.13,77704.27,0.0,-0.9635,5e-05,3.11427]
[1777111198741,39.13,77705.09,0.0,-0.96346,5e-05,3.11727]
[1777111203775,39.13,77707.95,0.0,-0.96331,5e-05,3.12784]
[1777111209813,39.13,77712.83,0.0,-0.96305,5e-05,3.14575]
[1777111214849,39.13,77712.02,0.0,-0.9631,5e-05,3.14243]
[1777111219885,39.12,77710.7,0.0,-0.96317,5e-05,3.13718]
[1777111224922,39.12,77710.73,0.0,-0.96318,5e-05,3.13693]
[1777111229955,39.12,77712.59,0.0,-0.96309,5e-05,3.14345]
[1777111234989,39.12,77712.12,0.0,-0.96317,5e-05,3.1362]
[1777111240026,39.12,77716.72,0.0,-0.96294,5e-05,3.15286]
[1777111245060,39.12,77716.4,0.0,-0.96296,5e-05,3.15106]
[1777111250094,39.11,77714.07,0.0,-0.96309,5e-05,3.14176]
[1777111258151,39.11,77713.27,0.0,-0.96315,5e-05,3.13793]
[1777111263189,39.11,77715.03,0.0,-0.96306,5e-05,3.14392]
[1777111266210,39.11,77721.0,0.0,-0.96275,5e-05,3.16587]
[1777111268223,39.1,77722.99,0.0,-0.96265,5e-05,3.17301]
[1777111273261,39.1,77725.01,0.0,-0.96255,5e-05,3.17981]
[1777111276280,39.1,77730.33,0.0,-0.96227,5e-05,3.19937]
[1777111281315,39.1,77726.63,0.0,-0.96249,5e-05,3.18451]
[1777111287357,39.09,77727.35,0.0,-0.96246,5e-05,3.18619]
[1777111298431,39.09,77725.52,0.0,-0.96264,5e-05,3.1724]
[1777111303469,39.09,77723.46,0.0,-0.96275,5e-05,3.16488]
[1777111308505,39.09,77723.06,0.0,-0.96275,5e-05,3.16506]
[1777111315553,39.1,77725.76,0.0,-0.96257,5e-05,3.17754]
[1777111320587,39.11,77729.15,0.0,-0.96236,5e-05,3.19195]
[1777111325622,39.1,77731.25,0.0,-0.96226,5e-05,3.19903]
[1777111330660,39.1,77737.16,0.0,-0.96195,5e-05,3.22056]
[1777111334688,39.1,77740.02,0.0,-0.9618,5e-05,3.23109]
[1777111339723,39.1,77737.87,0.0,-0.96191,5e-05,3.22379]
[1777111344758,39.11,77736.6,0.0,-0.96196,5e-05,3.22028]
[1777111346772,39.11,77742.5,0.0,-0.96163,5e-05,3.24322]
[1777111349253,39.11,77750.87,0.0,-0.96116,6e-05,3.27585]
[1777111355835,39.12,77751.12,0.0,-0.96119,6e-05,3.27269]
[1777111363891,39.12,77750.49,0.0,-0.9612,6e-05,3.27167]
[1777111367924,39.13,77755.39,0.0,-0.96092,6e-05,3.29132]
[1777111372957,39.13,77755.44,0.0,-0.96091,6e-05,3.29218]
[1777111375978,39.13,77764.97,0.0,-0.96037,6e-05,3.32932]
[1777111382021,39.13,77764.78,0.0,-0.96037,6e-05,3.329]
[1777111386058,39.13,77770.85,0.0,-0.96003,6e-05,3.35277]
[1777111388072,39.13,77765.62,0.0,-0.96032,6e-05,3.33249]
[1777111393107,39.13,77766.72,0.0,-0.96026,6e-05,3.33697]
[1777111397134,39.13,77760.57,0.0,-0.9606,6e-05,3.3133]
[1777111402169,39.13,77759.26,0.0,-0.96067,6e-05,3.30847]
[1777111408211,39.13,77762.21,0.0,-0.9605,6e-05,3.3201]
[1777111413248,39.14,77758.16,0.0,-0.96078,6e-05,3.29951]
[1777111418282,39.14,77752.76,0.0,-0.96107,6e-05,3.2792]
[1777111423317,39.14,77742.85,0.0,-0.96161,5e-05,3.2419]
[1777111424324,39.14,77734.97,0.0,-0.96204,5e-05,3.21216]
[1777111425348,39.14,77731.41,0.0,-0.96223,5e-05,3.19843]
[1777111427354,39.14,77725.79,0.0,-0.96254,5e-05,3.17675]
[1777111428360,39.14,77721.61,0.0,-0.96277,5e-05,3.16086]
[1777111433395,39.13,77722.1,0.0,-0.96276,5e-05,3.16176]
[1777111439437,39.13,77726.64,0.0,-0.96253,5e-05,3.17757]
[1777111444473,39.12,77728.09,0.0,-0.96247,5e-05,3.18187]
[1777111449507,39.12,77737.94,0.0,-0.96196,5e-05,3.21789]
[1777111450514,39.12,77740.19,0.0,-0.96184,5e-05,3.22614]
[1777111455551,39.11,77741.8,0.0,-0.96177,5e-05,3.23078]
[1777111462600,39.1,77743.43,0.0,-0.96171,5e-05,3.23493]
[1777111466629,39.1,77749.66,0.0,-0.96138,6e-05,3.25809]
[1777111467636,39.1,77751.33,0.0,-0.96129,6e-05,3.26467]
[1777111472671,39.11,77753.27,0.0,-0.96122,6e-05,3.2678]
[1777111477707,39.11,77753.96,0.0,-0.96117,6e-05,3.27122]
[1777111482742,39.11,77752.23,0.0,-0.96126,6e-05,3.26539]
[1777111487779,39.11,77751.81,0.0,-0.96127,6e-05,3.26458]
[1777111492813,39.12,77751.9,0.0,-0.96125,6e-05,3.26571]
[1777111497849,39.12,77752.2,0.0,-0.96122,6e-05,3.26764]
[1777111502883,39.12,77741.51,0.0,-0.9618,5e-05,3.22771]
[1777111503890,39.13,77740.42,0.0,-0.96186,5e-05,3.22379]
[1777111508926,39.13,77739.23,0.0,-0.9619,5e-05,3.22043]
[1777111514967,39.13,77737.35,0.0,-0.96201,5e-05,3.21281]
[1777111520457,39.12,77737.33,0.0,-0.96203,5e-05,3.21134]
[1777111526045,39.12,77736.36,0.0,-0.9621,5e-05,3.20655]
[1777111531082,39.11,77735.4,0.0,-0.96223,5e-05,3.19649]
[1777111536114,39.11,77735.3,0.0,-0.96225,5e-05,3.19504]
[1777111543164,39.1,77732.86,0.0,-0.9624,5e-05,3.18438]
[1777111550667,39.1,77732.52,0.0,-0.96242,5e-05,3.18319]
[1777111557262,39.11,77731.83,0.0,-0.96243,5e-05,3.18264]
[1777111562296,39.12,77733.31,0.0,-0.96233,5e-05,3.18965]
[1777111567332,39.12,77733.21,0.0,-0.96231,5e-05,3.19058]
[1777111572367,39.13,77732.49,0.0,-0.96233,5e-05,3.18918]
[1777111577401,39.13,77732.93,0.0,-0.96229,5e-05,3.19212]
[1777111580880,39.13,77740.52,0.0,-0.96187,5e-05,3.22155]
[1777111586466,39.14,77742.72,0.0,-0.96173,5e-05,3.23118]
[1777111591500,39.14,77747.92,0.0,-0.96149,5e-05,3.24688]
[1777111593514,39.14,77751.8,0.0,-0.96127,6e-05,3.26205]
[1777111598549,39.15,77752.8,0.0,-0.9612,6e-05,3.2667]
[1777111603585,39.15,77752.8,0.0,-0.96119,6e-05,3.2675]
[1777111606606,39.15,77761.64,0.0,-0.96069,6e-05,3.30196]
[1777111607613,39.15,77759.44,0.0,-0.96081,6e-05,3.29359]
[1777111611640,39.16,77755.21,0.0,-0.96104,6e-05,3.27784]
[1777111616676,39.16,77754.7,0.0,-0.96106,6e-05,3.27656]
[1777111621712,39.16,77754.07,0.0,-0.96109,6e-05,3.27481]
[1777111626745,39.16,77757.19,0.0,-0.9609,6e-05,3.28743]
[1777111633811,39.17,77758.61,0.0,-0.96081,6e-05,3.29359]
[1777111639857,39.17,77759.49,0.0,-0.96076,6e-05,3.29756]
[1777111644892,39.17,77758.98,0.0,-0.96078,6e-05,3.29605]
[1777111649926,39.17,77758.65,0.0,-0.96079,6e-05,3.29522]
[1777111654961,39.17,77760.19,0.0,-0.96075,6e-05,3.29643]
[1777111659999,39.17,77759.77,0.0,-0.96077,6e-05,3.29524]
[1777111665034,39.18,77760.79,0.0,-0.96071,6e-05,3.29953]
[1777111670070,39.18,77761.02,0.0,-0.96069,6e-05,3.30073]
[1777111675106,39.18,77761.9,0.0,-0.96064,6e-05,3.30441]
[1777111679134,39.18,77755.0,0.0,-0.96102,6e-05,3.27809]
[1777111680143,39.18,77755.8,0.0,-0.96097,6e-05,3.28125]
[1777111685176,39.18,77753.01,0.0,-0.96112,6e-05,3.27099]
[1777111690212,39.18,77751.36,0.0,-0.96121,6e-05,3.26517]
[1777111695247,39.18,77750.76,0.0,-0.96123,6e-05,3.26342]
[1777111701783,39.19,77751.52,0.0,-0.96118,6e-05,3.2671]
[1777111708337,39.19,77751.24,0.0,-0.96118,6e-05,3.26671]
[1777111713374,39.19,77752.57,0.0,-0.96116,6e-05,3.26706]
[1777111716394,39.19,77759.63,0.0,-0.96077,6e-05,3.29434]
[1777111721926,39.19,77759.29,0.0,-0.96078,6e-05,3.29319]
[1777111727471,39.18,77759.0,0.0,-0.96083,6e-05,3.28978]
[1777111738548,39.18,77758.37,0.0,-0.96089,6e-05,3.28576]
[1777111743583,39.18,77756.53,0.0,-0.96099,6e-05,3.2789]
[1777111748617,39.18,77754.82,0.0,-0.96108,6e-05,3.27263]
[1777111754660,39.18,77756.09,0.0,-0.961,6e-05,3.27792]
[1777111759695,39.18,77754.56,0.0,-0.96108,6e-05,3.27244]
[1777111761714,39.18,77747.26,0.0,-0.96148,5e-05,3.24473]
[1777111764731,39.19,77741.71,0.0,-0.96178,5e-05,3.22406]
[1777111769766,39.19,77743.66,0.0,-0.96166,5e-05,3.23237]
[1777111772787,39.19,77743.16,0.0,-0.96174,5e-05,3.22589]
[1777111778830,39.2,77743.36,0.0,-0.96171,5e-05,3.22782]
[1777111783866,39.2,77745.79,0.0,-0.96156,5e-05,3.23803]
[1777111789907,39.2,77745.82,0.0,-0.96154,5e-05,3.2393]
[1777111795950,39.21,77746.55,0.0,-0.96149,5e-05,3.24325]
[1777111800984,39.21,77747.12,0.0,-0.96144,5e-05,3.24641]
[1777111808033,39.22,77748.54,0.0,-0.96134,6e-05,3.25323]
[1777111813068,39.22,77748.45,0.0,-0.96133,6e-05,3.25389]
[1777111818103,39.23,77749.09,0.0,-0.96128,6e-05,3.25737]
[1777111823137,39.23,77751.62,0.0,-0.96113,6e-05,3.26802]
[1777111829181,39.23,77753.28,0.0,-0.96102,6e-05,3.27542]
[1777111834215,39.24,77753.03,0.0,-0.96108,6e-05,3.27011]
[1777111839252,39.24,77753.03,0.0,-0.96107,6e-05,3.27094]
[1777111844286,39.24,77753.21,0.0,-0.96105,6e-05,3.27241]
[1777111852837,39.25,77752.87,0.0,-0.96105,6e-05,3.27242]
[1777111858383,39.25,77751.92,0.0,-0.96109,6e-05,3.26949]
[1777111863419,39.25,77751.51,0.0,-0.96112,6e-05,3.26713]
[1777111868459,39.24,77750.4,0.0,-0.96121,6e-05,3.26081]
[1777111876510,39.23,77750.71,0.0,-0.96124,6e-05,3.25924]
[1777111881544,39.22,77748.48,0.0,-0.96139,6e-05,3.24904]
[1777111886580,39.22,77747.45,0.0,-0.96146,5e-05,3.24354]
[1777111893117,39.21,77748.13,0.0,-0.96151,5e-05,3.23908]
[1777111898663,39.2,77749.07,0.0,-0.96149,5e-05,3.24081]
[1777111903703,39.2,77749.57,0.0,-0.96148,5e-05,3.24118]
[1777111911755,39.19,77749.92,0.0,-0.9615,5e-05,3.24006]
[1777111917797,39.19,77750.19,0.0,-0.96147,5e-05,3.24223]
[1777111923846,39.2,77750.32,0.0,-0.96144,6e-05,3.24384]
[1777111929888,39.2,77750.75,0.0,-0.9614,6e-05,3.24658]
[1777111935929,39.2,77750.28,0.0,-0.96141,6e-05,3.24589]
[1777111940965,39.21,77749.4,0.0,-0.96145,5e-05,3.24346]
[1777111948013,39.21,77750.32,0.0,-0.96138,6e-05,3.24835]
[1777111953049,39.22,77750.69,0.0,-0.9614,6e-05,3.24563]
[1777111959091,39.22,77750.86,0.0,-0.96137,6e-05,3.24759]
[1777111965133,39.23,77750.61,0.0,-0.96137,6e-05,3.24799]
[1777111970167,39.23,77750.88,0.0,-0.96136,6e-05,3.24867]
[1777111978224,39.22,77751.32,0.0,-0.96136,6e-05,3.24825]
[1777111983260,39.21,77751.43,0.0,-0.96137,6e-05,3.24741]
[1777111988293,39.21,77755.07,0.0,-0.96119,6e-05,3.26]
[1777111993329,39.2,77754.49,0.0,-0.96125,6e-05,3.25638]
[1777111999863,39.19,77754.7,0.0,-0.96126,6e-05,3.25519]
[1777112006420,39.19,77753.37,0.0,-0.96136,6e-05,3.24837]
[1777112011454,39.19,77753.33,0.0,-0.96141,6e-05,3.2441]
[1777112018503,39.2,77752.93,0.0,-0.96141,6e-05,3.24402]
[1777112026561,39.2,77752.02,0.0,-0.96143,6e-05,3.24218]
[1777112031597,39.21,77750.23,0.0,-0.96152,5e-05,3.23643]
[1777112036632,39.21,77750.33,0.0,-0.9615,5e-05,3.23765]
[1777112041667,39.21,77750.9,0.0,-0.96149,5e-05,3.23847]
[1777112047709,39.2,77751.89,0.0,-0.96146,6e-05,3.24066]
[1777112053751,39.19,77751.96,0.0,-0.96147,6e-05,3.23936]
[1777112058785,39.19,77752.18,0.0,-0.96148,6e-05,3.23893]
[1777112065835,39.18,77752.1,0.0,-0.96151,5e-05,3.2369]
[1777112070871,39.18,77751.08,0.0,-0.96158,5e-05,3.23182]
[1777112076913,39.17,77750.9,0.0,-0.96167,5e-05,3.22461]
[1777112083961,39.17,77751.01,0.0,-0.96167,5e-05,3.22499]
[1777112088997,39.17,77751.25,0.0,-0.96167,5e-05,3.22482]
[1777112099064,39.16,77751.09,0.0,-0.96171,5e-05,3.22208]
[1777112105109,39.16,77751.17,0.0,-0.96172,5e-05,3.22114]
[1777112110143,39.15,77751.21,0.0,-0.96173,5e-05,3.22026]
[1777112115178,39.15,77751.47,0.0,-0.96173,5e-05,3.22024]
[1777112120214,39.14,77751.4,0.0,-0.96175,5e-05,3.21897]
[1777112125249,39.14,77751.4,0.0,-0.96177,5e-05,3.21797]
[1777112130284,39.14,77751.27,0.0,-0.96179,5e-05,3.2165]
[1777112137332,39.13,77751.39,0.0,-0.96186,5e-05,3.21049]
[1777112142368,39.13,77751.43,0.0,-0.96187,5e-05,3.20972]
[1777112147403,39.12,77751.41,0.0,-0.96188,5e-05,3.20873]
[1777112154453,39.12,77751.23,0.0,-0.96191,5e-05,3.2068]
[1777112161504,39.11,77750.59,0.0,-0.96196,5e-05,3.20317]
[1777112167545,39.11,77752.31,0.0,-0.96189,5e-05,3.20867]
[1777112173587,39.11,77754.31,0.0,-0.96179,5e-05,3.21519]
[1777112179124,39.1,77755.49,0.0,-0.96175,5e-05,3.21846]
[1777112184665,39.1,77754.08,0.0,-0.96184,5e-05,3.21201]
[1777112192721,39.09,77754.58,0.0,-0.96189,5e-05,3.20706]
[1777112197756,39.09,77753.96,0.0,-0.96194,5e-05,3.20365]
[1777112202791,39.08,77753.42,0.0,-0.96199,5e-05,3.20033]
[1777112207826,39.08,77761.56,0.0,-0.96156,6e-05,3.23019]
[1777112212871,39.07,77760.63,0.0,-0.96163,6e-05,3.22532]
[1777112217907,39.07,77761.44,0.0,-0.9616,6e-05,3.22713]
[1777112223948,39.06,77762.71,0.0,-0.96156,6e-05,3.23036]
[1777112228982,39.06,77761.72,0.0,-0.96163,6e-05,3.22524]
[1777112236522,39.05,77761.55,0.0,-0.96167,6e-05,3.22277]
[1777112242073,39.04,77761.55,0.0,-0.96169,6e-05,3.22123]
[1777112248116,39.04,77760.51,0.0,-0.96177,5e-05,3.21576]
[1777112253151,39.03,77760.64,0.0,-0.96184,5e-05,3.20987]
[1777112258186,39.03,77760.77,0.0,-0.96185,5e-05,3.20917]
[1777112263221,39.02,77760.46,0.0,-0.96188,5e-05,3.20682]
[1777112268256,39.02,77760.08,0.0,-0.96192,5e-05,3.20421]
[1777112276311,39.01,77759.47,0.0,-0.96198,5e-05,3.20008]
[1777112283362,39.01,77759.93,0.0,-0.96198,5e-05,3.20025]
[1777112288395,39.0,77757.13,0.0,-0.96215,5e-05,3.18859]
[1777112295446,39.0,77756.91,0.0,-0.96218,5e-05,3.18636]
[1777112300480,38.99,77758.19,0.0,-0.96212,5e-05,3.19022]
[1777112305515,38.99,77758.16,0.0,-0.96214,5e-05,3.1891]
[1777112310552,38.99,77758.25,0.0,-0.96215,5e-05,3.18844]
[1777112315584,38.98,77759.86,0.0,-0.96213,5e-05,3.18843]
[1777112320619,38.98,77759.67,0.0,-0.96216,5e-05,3.18673]
[1777112325655,38.97,77760.28,0.0,-0.96214,5e-05,3.18807]
[1777112331697,38.97,77759.59,0.0,-0.96219,5e-05,3.1843]
[1777112337224,38.97,77759.47,0.0,-0.96221,5e-05,3.18271]
[1777112342774,38.96,77759.58,0.0,-0.96222,5e-05,3.18219]
[1777112347810,38.96,77760.5,0.0,-0.96219,5e-05,3.18476]
[1777112352845,38.95,77759.99,0.0,-0.96223,5e-05,3.18189]
[1777112358888,38.95,77759.98,0.0,-0.96224,5e-05,3.18073]
[1777112363924,38.95,77759.02,0.0,-0.96231,5e-05,3.17617]
[1777112368957,38.94,77758.75,0.0,-0.96234,5e-05,3.17406]
[1777112369965,38.94,77751.74,0.0,-0.96272,5e-05,3.14759]
[1777112370976,38.94,77747.71,0.0,-0.96294,5e-05,3.13218]
[1777112377504,38.94,77745.13,0.0,-0.96314,5e-05,3.11696]
[1777112383063,38.94,77748.18,0.0,-0.96298,5e-05,3.12794]
[1777112388093,38.94,77749.23,0.0,-0.96294,5e-05,3.13129]
[1777112394136,38.93,77748.52,0.0,-0.96298,5e-05,3.12804]
[1777112399170,38.93,77748.77,0.0,-0.96298,5e-05,3.12854]
[1777112404205,38.93,77749.96,0.0,-0.96292,5e-05,3.13262]
[1777112409240,38.93,77750.19,0.0,-0.96291,5e-05,3.13315]
[1777112415281,38.93,77748.37,0.0,-0.96301,5e-05,3.12599]
[1777112420316,38.93,77747.69,0.0,-0.96305,5e-05,3.12318]
[1777112427856,38.93,77748.81,0.0,-0.963,5e-05,3.12703]
[1777112433407,38.92,77749.21,0.0,-0.96304,5e-05,3.12318]
[1777112438443,38.92,77749.7,0.0,-0.96301,5e-05,3.12484]
[1777112443477,38.92,77750.14,0.0,-0.96299,5e-05,3.12633]
[1777112448513,38.92,77750.55,0.0,-0.96297,5e-05,3.12771]
[1777112452545,38.92,77757.44,0.0,-0.9626,5e-05,3.15346]
[1777112457584,38.92,77757.4,0.0,-0.96261,5e-05,3.15292]
[1777112462616,38.92,77758.15,0.0,-0.96258,5e-05,3.15535]
[1777112465638,38.92,77761.44,0.0,-0.9624,5e-05,3.16747]
[1777112470673,38.92,77763.63,0.0,-0.96229,5e-05,3.17512]
[1777112477721,38.91,77762.74,0.0,-0.96235,5e-05,3.17078]
[1777112482759,38.91,77762.64,0.0,-0.96237,5e-05,3.1697]
[1777112487792,38.91,77762.62,0.0,-0.96238,5e-05,3.16889]
[1777112493834,38.9,77761.89,0.0,-0.96249,5e-05,3.16016]
[1777112498883,38.9,77761.71,0.0,-0.96251,5e-05,3.1588]
[1777112503904,38.9,77761.04,0.0,-0.96256,5e-05,3.15559]
[1777112508944,38.9,77760.95,0.0,-0.96257,5e-05,3.15457]
[1777112518485,38.89,77761.3,0.0,-0.96257,5e-05,3.15451]
[1777112528556,38.88,77760.73,0.0,-0.96262,5e-05,3.15098]
[1777112537136,38.88,77759.98,0.0,-0.96268,5e-05,3.14706]
[1777112542170,38.88,77760.0,0.0,-0.96269,5e-05,3.14633]
[1777112547205,38.87,77759.76,0.0,-0.96271,5e-05,3.14475]
[1777112552241,38.87,77759.65,0.0,-0.96279,5e-05,3.13857]
[1777112557277,38.87,77759.27,0.0,-0.96281,5e-05,3.1365]
[1777112562313,38.87,77759.01,0.0,-0.96284,5e-05,3.1349]
[1777112568900,38.86,77759.07,0.0,-0.96285,5e-05,3.13439]
[1777112574397,38.86,77758.81,0.0,-0.96287,5e-05,3.13269]
[1777112579431,38.86,77761.81,0.0,-0.96272,5e-05,3.1434]
[1777112584467,38.86,77764.1,0.0,-0.9626,5e-05,3.15132]
[1777112589501,38.85,77764.45,0.0,-0.96259,5e-05,3.15192]
[1777112594536,38.85,77764.54,0.0,-0.9626,5e-05,3.15153]
[1777112601586,38.85,77764.47,0.0,-0.96262,5e-05,3.15027]
[1777112606620,38.84,77764.21,0.0,-0.96264,5e-05,3.1486]
[1777112612663,38.84,77763.86,0.0,-0.96273,5e-05,3.14136]
[1777112617698,38.84,77763.44,0.0,-0.96276,5e-05,3.13915]
[1777112624746,38.84,77763.7,0.0,-0.96276,5e-05,3.13925]
[1777112630789,38.83,77762.79,0.0,-0.96282,5e-05,3.13507]
[1777112636831,38.83,77762.69,0.0,-0.96284,5e-05,3.13397]
[1777112641865,38.83,77767.52,0.0,-0.96258,5e-05,3.15157]
[1777112643880,38.83,77772.86,0.0,-0.9623,5e-05,3.1715]
[1777112645894,38.82,77774.3,0.0,-0.96222,5e-05,3.17659]
[1777112650929,38.82,77776.62,0.0,-0.96211,5e-05,3.18444]
[1777112655964,38.82,77778.43,0.0,-0.96203,6e-05,3.19028]
[1777112660998,38.81,77779.23,0.0,-0.962,6e-05,3.19225]
[1777112666033,38.81,77781.76,0.0,-0.96187,6e-05,3.20079]
[1777112672076,38.8,77785.3,0.0,-0.96176,6e-05,3.20773]
[1777112679674,38.8,77786.93,0.0,-0.9617,6e-05,3.21201]
[1777112688190,38.79,77787.5,0.0,-0.96169,6e-05,3.21224]
[1777112694231,38.78,77788.13,0.0,-0.96168,6e-05,3.21319]
[1777112699814,38.78,77787.38,0.0,-0.96174,6e-05,3.20891]
[1777112705309,38.77,77788.97,0.0,-0.96167,6e-05,3.21361]
[1777112712358,38.77,77788.66,0.0,-0.96171,6e-05,3.21077]
[1777112717393,38.76,77788.06,0.0,-0.96176,6e-05,3.20731]
[1777112722428,38.76,77787.72,0.0,-0.9618,6e-05,3.20486]
[1777112727463,38.75,77792.56,0.0,-0.96155,6e-05,3.22223]
[1777112730024,38.75,77801.61,0.0,-0.96105,6e-05,3.25669]
[1777112731491,38.75,77809.52,0.0,-0.96067,6e-05,3.28167]
[1777112733509,38.74,77809.5,0.0,-0.96068,6e-05,3.28086]
[1777112738545,38.74,77810.72,0.0,-0.96064,6e-05,3.2838]
[1777112743579,38.7,77813.25,0.0,-0.96063,6e-05,3.28467]
[1777112748614,38.68,77814.09,0.0,-0.96066,6e-05,3.28258]
[1777112753649,38.68,77811.49,0.0,-0.96083,6e-05,3.27064]
[1777112758696,38.67,77812.14,0.0,-0.96082,6e-05,3.27148]
[1777112763731,38.66,77813.15,0.0,-0.96079,6e-05,3.27379]
[1777112768766,38.66,77817.7,0.0,-0.96055,6e-05,3.28995]
[1777112773800,38.65,77811.19,0.0,-0.96095,6e-05,3.2628]
[1777112774808,38.65,77810.4,0.0,-0.961,6e-05,3.25942]
[1777112779842,38.65,77810.87,0.0,-0.96099,6e-05,3.25981]
[1777112784878,38.64,77812.28,0.0,-0.96093,6e-05,3.26389]
[1777112789912,38.63,77812.35,0.0,-0.96095,6e-05,3.26278]
[1777112794948,38.63,77811.93,0.0,-0.96105,6e-05,3.2546]
[1777112799983,38.63,77807.31,0.0,-0.96133,6e-05,3.23547]
[1777112807032,38.62,77807.92,0.0,-0.96132,6e-05,3.23619]
[1777112814080,38.61,77808.87,0.0,-0.96129,6e-05,3.23818]
[1777112819116,38.61,77811.3,0.0,-0.96117,6e-05,3.24635]
[1777112824154,38.6,77810.91,0.0,-0.96121,6e-05,3.24352]
[1777112829185,38.6,77810.85,0.0,-0.96123,6e-05,3.24197]
[1777112834221,38.59,77811.47,0.0,-0.96122,6e-05,3.24303]
[1777112839256,38.59,77811.41,0.0,-0.96124,6e-05,3.24145]
[1777112845298,38.58,77810.83,0.0,-0.9613,6e-05,3.23759]
[1777112850866,38.58,77811.0,0.0,-0.96131,6e-05,3.23666]
[1777112855368,38.57,77811.25,0.0,-0.96137,6e-05,3.23137]
[1777112860936,38.57,77810.86,0.0,-0.96142,6e-05,3.22831]
[1777112866444,38.56,77810.54,0.0,-0.96145,6e-05,3.2258]
[1777112871479,38.56,77807.29,0.0,-0.96165,6e-05,3.21203]
[1777112877523,38.55,77807.99,0.0,-0.96164,6e-05,3.21312]
[1777112882557,38.55,77809.37,0.0,-0.96158,6e-05,3.2173]
[1777112888599,38.54,77809.77,0.0,-0.96158,6e-05,3.21743]
[1777112893634,38.54,77809.82,0.0,-0.96159,6e-05,3.21644]
[1777112898669,38.53,77814.88,0.0,-0.96132,6e-05,3.23485]
[1777112903704,38.53,77814.21,0.0,-0.96138,6e-05,3.23095]
[1777112905717,38.52,77807.31,0.0,-0.96177,6e-05,3.20374]
[1777112911287,38.52,77804.81,0.0,-0.96199,6e-05,3.18786]
[1777112916795,38.52,77804.1,0.0,-0.96205,6e-05,3.18379]
[1777112921830,38.51,77802.15,0.0,-0.96217,6e-05,3.17518]
[1777112926864,38.51,77800.01,0.0,-0.96231,6e-05,3.16588]
[1777112932906,38.5,77799.8,0.0,-0.96234,6e-05,3.16379]
[1777112939960,38.5,77795.02,0.0,-0.96262,5e-05,3.14412]
[1777112946004,38.49,77793.7,0.0,-0.96271,5e-05,3.13795]
[1777112951040,38.49,77793.19,0.0,-0.96275,5e-05,3.13508]
[1777112956075,38.49,77792.05,0.0,-0.96283,5e-05,3.12984]
[1777112961110,38.48,77790.92,0.0,-0.9629,5e-05,3.1247]
[1777112963124,38.48,77799.3,0.0,-0.96244,6e-05,3.1563]
[1777112968159,38.48,77798.49,0.0,-0.9625,6e-05,3.15214]
[1777112973193,38.47,77797.24,0.0,-0.96264,5e-05,3.14126]
[1777112978228,38.47,77796.33,0.0,-0.96271,5e-05,3.13693]
[1777112983265,38.47,77796.26,0.0,-0.96272,5e-05,3.13586]
[1777112988298,38.46,77798.42,0.0,-0.96261,6e-05,3.14336]
[1777112993334,38.46,77800.01,0.0,-0.96254,6e-05,3.14875]
[1777112999376,38.46,77800.68,0.0,-0.96251,6e-05,3.15059]
[1777113004410,38.46,77803.01,0.0,-0.96239,6e-05,3.15893]
[1777113009446,38.45,77802.6,0.0,-0.96242,6e-05,3.15679]
[1777113014480,38.45,77805.14,0.0,-0.96229,6e-05,3.16593]
[1777113019516,38.45,77804.98,0.0,-0.96231,6e-05,3.16463]
[1777113024551,38.45,77803.27,0.0,-0.96241,6e-05,3.15739]
[1777113029586,38.44,77801.01,0.0,-0.96255,6e-05,3.14809]
[1777113034621,38.44,77801.02,0.0,-0.96261,6e-05,3.14242]
[1777113039656,38.44,77800.62,0.0,-0.96264,6e-05,3.14034]
[1777113044691,38.44,77801.74,0.0,-0.96259,6e-05,3.14404]
[1777113049725,38.44,77800.01,0.0,-0.96269,5e-05,3.13675]
[1777113054761,38.43,77799.05,0.0,-0.96275,5e-05,3.13255]
[1777113059796,38.43,77798.45,0.0,-0.9628,5e-05,3.12971]
[1777113064834,38.43,77798.68,0.0,-0.96279,5e-05,3.13001]
[1777113069865,38.43,77797.59,0.0,-0.96286,5e-05,3.12527]
[1777113074901,38.42,77796.52,0.0,-0.96293,5e-05,3.12059]
[1777113080942,38.42,77796.36,0.0,-0.96295,5e-05,3.11924]
[1777113085977,38.42,77796.17,0.0,-0.96297,5e-05,3.11789]
[1777113092647,38.42,77796.12,0.0,-0.96304,5e-05,3.11183]
[1777113098062,38.41,77802.04,0.0,-0.96272,5e-05,3.13361]
[1777113099077,38.41,77804.77,0.0,-0.96258,6e-05,3.14388]
[1777113101088,38.41,77824.49,0.0,-0.96148,6e-05,3.2196]
[1777113102095,38.41,77824.49,0.0,-0.96148,6e-05,3.21929]
[1777113105116,38.41,77815.66,0.0,-0.96199,6e-05,3.18425]
[1777113110151,38.4,77815.01,0.0,-0.96205,6e-05,3.18056]
[1777113115186,38.4,77815.66,0.0,-0.96203,6e-05,3.18187]
[1777113117200,38.4,77821.01,0.0,-0.96173,6e-05,3.20206]
[1777113122236,38.39,77821.27,0.0,-0.96174,6e-05,3.20176]
[1777113127270,38.39,77822.33,0.0,-0.9617,6e-05,3.20456]
[1777113132305,38.38,77822.57,0.0,-0.9617,6e-05,3.20421]
[1777113137340,38.38,77823.35,0.0,-0.96168,6e-05,3.20597]
[1777113142374,38.37,77827.83,0.0,-0.96144,6e-05,3.2221]
[1777113147410,38.37,77828.52,0.0,-0.96143,6e-05,3.22342]
[1777113152445,38.36,77828.97,0.0,-0.96148,6e-05,3.21863]
[1777113157481,38.36,77829.3,0.0,-0.96148,6e-05,3.21863]
[1777113162517,38.35,77832.04,0.0,-0.96134,6e-05,3.22804]
[1777113167551,38.35,77832.92,0.0,-0.96131,6e-05,3.23011]
[1777113172585,38.34,77832.37,0.0,-0.96136,6e-05,3.2266]
[1777113177620,38.34,77832.18,0.0,-0.96139,6e-05,3.22452]
[1777113183297,38.33,77828.87,0.0,-0.9616,6e-05,3.21011]
[1777113188332,38.33,77828.52,0.0,-0.96164,6e-05,3.20753]
[1777113192726,38.32,77833.59,0.0,-0.96137,6e-05,3.22626]
[1777113197761,38.32,77833.59,0.0,-0.96139,6e-05,3.22489]
[1777113202797,38.31,77837.01,0.0,-0.96122,6e-05,3.23682]
[1777113207833,38.31,77837.31,0.0,-0.96122,6e-05,3.23647]
[1777113212867,38.3,77836.7,0.0,-0.96134,6e-05,3.22702]
[1777113219550,38.29,77835.74,0.0,-0.96142,6e-05,3.22143]
[1777113226965,38.28,77835.46,0.0,-0.96147,6e-05,3.21791]
[1777113232000,38.28,77834.5,0.0,-0.96155,6e-05,3.21264]
[1777113237036,38.27,77835.35,0.0,-0.96153,6e-05,3.21443]
[1777113242075,38.27,77834.25,0.0,-0.96161,6e-05,3.20861]
[1777113248119,38.26,77834.25,0.0,-0.96164,6e-05,3.20679]
[1777113256175,38.25,77835.01,0.0,-0.96163,6e-05,3.20729]
[1777113263224,38.24,77835.98,0.0,-0.96161,6e-05,3.20891]
[1777113269266,38.23,77836.64,0.0,-0.9616,6e-05,3.20961]
[1777113276314,38.23,77836.22,0.0,-0.96171,6e-05,3.20063]
[1777113282356,38.22,77834.22,0.0,-0.96185,6e-05,3.19108]
[1777113287392,38.21,77831.84,0.0,-0.962,6e-05,3.18042]
[1777113290412,38.21,77825.28,0.0,-0.96238,6e-05,3.15425]
[1777113292427,38.21,77823.98,0.0,-0.96246,6e-05,3.1488]
[1777113297462,38.21,77825.12,0.0,-0.96241,6e-05,3.15216]
[1777113302497,38.2,77825.87,0.0,-0.96239,6e-05,3.15409]
[1777113308538,38.2,77827.35,0.0,-0.96232,6e-05,3.15869]
[1777113313575,38.19,77828.14,0.0,-0.96229,6e-05,3.16084]
[1777113318609,38.19,77828.72,0.0,-0.96227,6e-05,3.16222]
[1777113320624,38.19,77822.53,0.0,-0.96262,6e-05,3.13804]
[1777113323645,38.19,77816.47,0.0,-0.96296,6e-05,3.11446]
[1777113328679,38.19,77814.69,0.0,-0.96306,5e-05,3.10719]
[1777113333715,38.19,77810.78,0.0,-0.96334,5e-05,3.08677]
[1777113336735,38.18,77803.86,0.0,-0.96372,5e-05,3.06035]
[1777113341771,38.18,77801.05,0.0,-0.96387,5e-05,3.04967]
[1777113346809,38.18,77799.58,0.0,-0.96395,5e-05,3.0441]
[1777113351844,38.18,77797.39,0.0,-0.96407,5e-05,3.03591]
[1777113356879,38.18,77797.03,0.0,-0.96409,5e-05,3.03463]
[1777113364935,38.19,77797.82,0.0,-0.96404,5e-05,3.0377]
[1777113370646,38.19,77799.51,0.0,-0.96395,5e-05,3.04412]
[1777113377020,38.19,77800.57,0.0,-0.96389,5e-05,3.04814]
[1777113379034,38.19,77805.99,0.0,-0.9636,5e-05,3.06859]
[1777113384071,38.18,77805.61,0.0,-0.96362,5e-05,3.067]
[1777113390787,38.18,77805.09,0.0,-0.96365,5e-05,3.06486]
[1777113398167,38.18,77805.01,0.0,-0.96372,5e-05,3.05927]
[1777113405215,38.18,77804.63,0.0,-0.96374,5e-05,3.05767]
[1777113411259,38.18,77804.07,0.0,-0.96377,5e-05,3.05541]
[1777113416294,38.18,77804.3,0.0,-0.96376,5e-05,3.05617]
[1777113421329,38.17,77804.2,0.0,-0.9638,5e-05,3.05333]
[1777113427371,38.15,77804.11,0.0,-0.96388,5e-05,3.0482]
[1777113432406,38.15,77804.36,0.0,-0.96388,5e-05,3.04833]
[1777113439454,38.15,77804.35,0.0,-0.96388,5e-05,3.04824]
[1777113444490,38.15,77805.14,0.0,-0.96383,5e-05,3.05118]
[1777113450531,38.15,77805.21,0.0,-0.96384,5e-05,3.05079]
[1777113455567,38.14,77804.52,0.0,-0.96398,5e-05,3.04021]
[1777113460602,38.13,77805.21,0.0,-0.96398,5e-05,3.03994]
[1777113465637,38.11,77805.58,0.0,-0.964,5e-05,3.03848]
[1777113470672,38.1,77809.83,0.0,-0.96381,5e-05,3.05169]
[1777113475708,38.1,77809.1,0.0,-0.96388,5e-05,3.04714]
[1777113480741,38.09,77808.24,0.0,-0.96393,5e-05,3.04332]
[1777113485777,38.09,77807.71,0.0,-0.96396,5e-05,3.04131]
[1777113491490,38.09,77807.57,0.0,-0.96397,5e-05,3.04078]
[1777113496851,38.09,77807.57,0.0,-0.96397,5e-05,3.04077]
[1777113499875,38.09,77802.55,0.0,-0.96424,5e-05,3.02186]
[1777113504911,38.1,77801.65,0.0,-0.96429,5e-05,3.0186]
[1777113509946,38.1,77800.37,0.0,-0.96435,5e-05,3.01397]
[1777113515991,38.09,77800.08,0.0,-0.96445,5e-05,3.00582]
[1777113521700,38.08,77800.54,0.0,-0.96447,5e-05,3.00445]
[1777113527069,38.07,77800.83,0.0,-0.96449,5e-05,3.00301]
[1777113532103,38.06,77801.31,0.0,-0.9645,5e-05,3.0023]
[1777113537139,38.05,77802.19,0.0,-0.96449,5e-05,3.00312]
[1777113541840,38.05,77796.93,0.0,-0.96477,5e-05,2.98386]
[1777113543180,38.05,77794.27,0.0,-0.96491,5e-05,2.97418]
[1777113548215,38.05,77800.88,0.0,-0.96455,5e-05,2.99942]
[1777113549222,38.05,77809.89,0.0,-0.96406,5e-05,3.03332]
[1777113555265,38.05,77808.22,0.0,-0.96415,5e-05,3.02713]
[1777113560299,38.05,77806.89,0.0,-0.96422,5e-05,3.02219]
[1777113565336,38.05,77807.21,0.0,-0.9642,5e-05,3.02344]
[1777113570370,38.04,77808.21,0.0,-0.96419,5e-05,3.02442]
[1777113577420,38.03,77807.94,0.0,-0.96431,5e-05,3.01455]
[1777113583463,38.02,77808.85,0.0,-0.96429,5e-05,3.01647]
[1777113588497,38.02,77808.32,0.0,-0.96431,5e-05,3.01465]
[1777113593533,38.02,77808.73,0.0,-0.96429,5e-05,3.01634]
[1777113600585,38.02,77808.79,0.0,-0.96428,5e-05,3.01679]
[1777113605617,38.02,77810.11,0.0,-0.96422,5e-05,3.02134]
[1777113610652,38.02,77809.41,0.0,-0.96425,5e-05,3.0189]
[1777113615687,38.02,77809.64,0.0,-0.96426,5e-05,3.01828]
[1777113621729,38.02,77808.34,0.0,-0.96433,5e-05,3.01314]
[1777113626764,38.02,77808.71,0.0,-0.96431,5e-05,3.01482]
[1777113631798,38.02,77808.28,0.0,-0.96439,5e-05,3.00845]
[1777113636834,38.02,77808.53,0.0,-0.96437,5e-05,3.00974]
[1777113639855,38.02,77800.58,0.0,-0.96479,5e-05,2.98019]
[1777113644890,38.02,77799.5,0.0,-0.96484,5e-05,2.97673]
[1777113650931,38.02,77797.86,0.0,-0.96493,5e-05,2.97018]
[1777113656976,38.02,77797.57,0.0,-0.96495,5e-05,2.96923]
[1777113658990,38.02,77790.08,0.0,-0.96534,5e-05,2.94111]
[1777113664026,38.01,77789.93,0.0,-0.96538,5e-05,2.93855]
[1777113669060,38.01,77790.2,0.0,-0.9654,5e-05,2.93758]
[1777113674095,38.0,77789.98,0.0,-0.96543,5e-05,2.93484]
[1777113679131,37.99,77790.2,0.0,-0.96545,5e-05,2.93376]
[1777113685173,37.98,77789.51,0.0,-0.96552,5e-05,2.92899]
[1777113690207,37.98,77788.34,0.0,-0.96561,5e-05,2.92288]
[1777113695242,37.97,77783.84,0.0,-0.96593,5e-05,2.89893]
[1777113700277,37.95,77784.45,0.0,-0.96595,5e-05,2.89731]
[1777113705312,37.94,77784.67,0.0,-0.966,5e-05,2.89432]
[1777113710347,37.93,77785.12,0.0,-0.966,5e-05,2.89425]
[1777113715381,37.92,77785.59,0.0,-0.96599,5e-05,2.89455]
[1777113720417,37.92,77788.65,0.0,-0.96584,5e-05,2.9055]
[1777113725452,37.93,77789.54,0.0,-0.96577,5e-05,2.91011]
[1777113730487,37.93,77793.55,0.0,-0.96554,5e-05,2.92614]
[1777113736529,37.94,77793.19,0.0,-0.96554,5e-05,2.92627]
[1777113741564,37.94,77791.27,0.0,-0.96563,5e-05,2.92039]
[1777113748612,37.94,77790.33,0.0,-0.96568,5e-05,2.91648]
[1777113753649,37.94,77790.29,0.0,-0.96576,5e-05,2.90989]
[1777113754655,37.93,77776.63,0.0,-0.96647,5e-05,2.8596]
[1777113755662,37.93,77774.13,0.0,-0.9666,5e-05,2.85031]
[1777113760697,37.93,77775.59,0.0,-0.96654,5e-05,2.85466]
[1777113767746,37.92,77773.31,0.0,-0.96668,5e-05,2.84507]
[1777113772780,37.92,77776.0,0.0,-0.96655,5e-05,2.85393]
[1777113778826,37.92,77776.87,0.0,-0.96652,5e-05,2.856]
[1777113780838,37.92,77776.8,0.0,-0.96653,5e-05,2.85538]
[1777113783859,37.91,77778.18,0.0,-0.96647,5e-05,2.85985]
[1777113790909,37.91,77778.82,0.0,-0.96645,5e-05,2.86089]
[1777113794936,37.9,77764.87,0.0,-0.96717,5e-05,2.80967]
[1777113795945,37.9,77760.67,0.0,-0.96739,5e-05,2.79449]
[1777113798965,37.9,77762.53,0.0,-0.96729,5e-05,2.80111]
[1777113799970,37.91,77768.83,0.0,-0.96697,5e-05,2.82426]
[1777113800672,37.91,77776.16,0.0,-0.96659,5e-05,2.85124]
[1777113801984,37.91,77776.23,0.0,-0.96658,5e-05,2.85188]
[1777113807020,37.9,77777.16,0.0,-0.96657,5e-05,2.85246]
[1777113814069,37.89,77777.04,0.0,-0.96666,5e-05,2.84517]
[1777113819103,37.89,77775.72,0.0,-0.96674,5e-05,2.8396]
[1777113824139,37.88,77775.77,0.0,-0.96676,5e-05,2.83808]
[1777113829173,37.87,77775.72,0.0,-0.9668,5e-05,2.83527]
[1777113834209,37.86,77775.77,0.0,-0.96685,5e-05,2.83153]
[1777113840952,37.85,77775.99,0.0,-0.96685,5e-05,2.83193]
[1777113846293,37.85,77776.59,0.0,-0.96683,5e-05,2.83343]
[1777113851328,37.86,77776.05,0.0,-0.96684,5e-05,2.83251]
[1777113857370,37.85,77776.55,0.0,-0.96682,5e-05,2.83409]
[1777113862404,37.85,77777.18,0.0,-0.9668,5e-05,2.8357]
[1777113868446,37.84,77777.07,0.0,-0.96685,5e-05,2.83168]
[1777113873482,37.82,77777.6,0.0,-0.96696,5e-05,2.82335]
[1777113878517,37.79,77777.34,0.0,-0.96706,5e-05,2.81608]
[1777113883553,37.77,77778.1,0.0,-0.96709,5e-05,2.8136]
[1777113888586,37.75,77778.6,0.0,-0.96714,5e-05,2.8102]
[1777113889593,37.75,77784.71,0.0,-0.96685,5e-05,2.83126]
[1777113894629,37.73,77785.96,0.0,-0.96686,5e-05,2.83043]
[1777113901375,37.7,77785.11,0.0,-0.96699,5e-05,2.821]
[1777113906713,37.68,77787.73,0.0,-0.96693,5e-05,2.82519]
[1777113912755,37.69,77786.89,0.0,-0.96695,5e-05,2.82433]
[1777113917789,37.7,77786.23,0.0,-0.96695,5e-05,2.82423]
[1777113922826,37.71,77792.91,0.0,-0.96657,5e-05,2.85085]
[1777113923832,37.71,77798.01,0.0,-0.9663,5e-05,2.86994]
[1777113924838,37.71,77797.65,0.0,-0.96632,5e-05,2.869]
[1777113930881,37.72,77796.65,0.0,-0.96633,5e-05,2.8676]
[1777113938638,37.73,77795.56,0.0,-0.9664,5e-05,2.86173]
[1777113944979,37.74,77793.31,0.0,-0.96649,5e-05,2.8558]
[1777113950013,37.75,77793.14,0.0,-0.96647,5e-05,2.85707]
[1777113955049,37.75,77792.29,0.0,-0.96648,5e-05,2.85585]
[1777113962098,37.76,77792.15,0.0,-0.96645,5e-05,2.85796]
[1777113969147,37.77,77792.0,0.0,-0.96643,5e-05,2.85999]
[1777113974182,37.78,77791.47,0.0,-0.96643,5e-05,2.85988]
[1777113987272,37.8,77790.89,0.0,-0.96639,5e-05,2.86244]
[1777113991301,37.81,77783.32,0.0,-0.96681,5e-05,2.83139]
[1777113992308,37.81,77781.12,0.0,-0.96692,5e-05,2.82382]
[1777113998349,37.82,77785.91,0.0,-0.96664,5e-05,2.84365]
[1777114006406,37.83,77786.1,0.0,-0.96659,5e-05,2.84743]
[1777114014462,37.84,77785.92,0.0,-0.96655,5e-05,2.8498]
[1777114019497,37.85,77786.91,0.0,-0.96647,5e-05,2.85524]
[1777114024533,37.85,77785.9,0.0,-0.9665,5e-05,2.85338]
[1777114026545,37.86,77777.72,0.0,-0.96691,5e-05,2.82444]
[1777114028277,37.86,77775.8,0.0,-0.96699,5e-05,2.81835]
[1777114033595,37.87,77774.22,0.0,-0.96704,5e-05,2.81481]
[1777114038630,37.88,77775.9,0.0,-0.96693,5e-05,2.82311]
[1777114043665,37.89,77776.57,0.0,-0.96686,5e-05,2.82776]
[1777114049707,37.88,77778.09,0.0,-0.96679,5e-05,2.83276]
[1777114055749,37.86,77778.82,0.0,-0.9669,5e-05,2.82421]
[1777114067835,37.81,77776.42,0.0,-0.96719,5e-05,2.80344]
[1777114072870,37.81,77771.96,0.0,-0.96743,5e-05,2.78614]
[1777114077905,37.8,77768.69,0.0,-0.96762,5e-05,2.7726]
[1777114082940,37.78,77765.97,0.0,-0.96783,5e-05,2.75814]
[1777114087975,37.76,77765.22,0.0,-0.96793,5e-05,2.75078]
[1777114093010,37.75,77761.62,0.0,-0.96816,5e-05,2.73435]
[1777114098044,37.74,77761.26,0.0,-0.96822,5e-05,2.73043]
[1777114103080,37.72,77761.36,0.0,-0.96827,5e-05,2.72629]
[1777114109122,37.7,77761.14,0.0,-0.96836,5e-05,2.72017]
[1777114114157,37.68,77760.94,0.0,-0.96848,5e-05,2.71027]
[1777114116171,37.67,77754.72,0.0,-0.96881,5e-05,2.68667]
[1777114121209,37.66,77753.93,0.0,-0.96891,5e-05,2.67979]
[1777114128259,37.64,77754.12,0.0,-0.96898,5e-05,2.67481]
[1777114135307,37.61,77753.32,0.0,-0.96909,5e-05,2.66646]
[1777114140342,37.6,77753.01,0.0,-0.96916,5e-05,2.66146]
[1777114146387,37.58,77752.78,0.0,-0.96924,5e-05,2.65599]
[1777114151421,37.56,77752.84,0.0,-0.96929,5e-05,2.65235]
[1777114158471,37.54,77752.75,0.0,-0.96937,5e-05,2.64669]
[1777114169547,37.51,77757.17,0.0,-0.96927,5e-05,2.65385]
[1777114175590,37.49,77758.93,0.0,-0.9693,5e-05,2.65082]
[1777114180624,37.48,77756.21,0.0,-0.96948,5e-05,2.63768]
[1777114187674,37.46,77755.55,0.0,-0.96958,5e-05,2.6309]
[1777114192709,37.44,77754.96,0.0,-0.96966,5e-05,2.62529]
[1777114199492,37.42,77754.77,0.0,-0.96973,5e-05,2.6197]
[1777114205803,37.41,77753.8,0.0,-0.96984,5e-05,2.61217]
[1777114213857,37.39,77753.75,0.0,-0.96992,5e-05,2.60652]
[1777114219632,37.37,77753.12,0.0,-0.97,5e-05,2.60029]
[1777114229703,37.34,77752.79,0.0,-0.97011,5e-05,2.59251]
[1777114235003,37.33,77751.56,0.0,-0.97028,5e-05,2.57969]
[1777114240038,37.31,77751.83,0.0,-0.97031,5e-05,2.57743]
[1777114245079,37.3,77752.34,0.0,-0.97032,5e-05,2.57663]
[1777114253129,37.28,77751.95,0.0,-0.97042,5e-05,2.56961]
[1777114260178,37.26,77751.39,0.0,-0.9705,5e-05,2.56336]
[1777114265213,37.25,77750.02,0.0,-0.97061,5e-05,2.55561]
[1777114270247,37.24,77750.64,0.0,-0.97062,5e-05,2.55474]
[1777114275283,37.23,77750.0,0.0,-0.97069,5e-05,2.54957]
[1777114281325,37.21,77750.17,0.0,-0.97073,5e-05,2.54663]
[1777114287373,37.2,77750.19,0.0,-0.97078,5e-05,2.54322]
[1777114292405,37.19,77757.62,0.0,-0.97052,5e-05,2.56117]
[1777114299454,37.17,77760.21,0.0,-0.97046,5e-05,2.56587]
[1777114304489,37.16,77764.38,0.0,-0.9703,5e-05,2.57729]
[1777114309523,37.15,77767.57,0.0,-0.97019,5e-05,2.58539]
[1777114314559,37.13,77769.09,0.0,-0.97016,5e-05,2.58777]
[1777114319593,37.12,77770.31,0.0,-0.97014,5e-05,2.58915]
[1777114328657,37.1,77771.15,0.0,-0.97017,5e-05,2.58702]
[1777114333693,37.09,77774.22,0.0,-0.97006,5e-05,2.59493]
[1777114340741,37.08,77770.51,0.0,-0.97029,5e-05,2.57823]
[1777114345777,37.07,77772.07,0.0,-0.97025,5e-05,2.58095]
[1777114350812,37.06,77772.65,0.0,-0.97026,5e-05,2.5803]
[1777114352830,37.05,77778.06,0.0,-0.97007,5e-05,2.59337]
[1777114357865,37.04,77777.08,0.0,-0.97015,5e-05,2.58784]
[1777114362900,37.04,77774.39,0.0,-0.97027,5e-05,2.57863]
[1777114367938,37.06,77767.21,0.0,-0.97057,5e-05,2.55679]
[1777114372973,37.06,77765.27,0.0,-0.97066,5e-05,2.55038]
[1777114378009,37.06,77764.68,0.0,-0.97066,5e-05,2.55047]
[1777114383044,37.08,77761.73,0.0,-0.97073,5e-05,2.54519]
[1777114389086,37.1,77758.26,0.0,-0.97085,5e-05,2.53635]
[1777114394121,37.12,77758.18,0.0,-0.97078,5e-05,2.54182]
[1777114400896,37.14,77757.58,0.0,-0.97075,5e-05,2.54359]
[1777114407208,37.14,77757.58,0.0,-0.97075,5e-05,2.54369]
[1777114417281,37.17,77754.56,0.0,-0.97082,5e-05,2.53719]
[1777114422317,37.17,77753.36,0.0,-0.97088,5e-05,2.53313]
[1777114427351,37.17,77753.86,0.0,-0.97086,5e-05,2.53489]
[1777114440442,37.19,77753.67,0.0,-0.97081,5e-05,2.53799]
[1777114445477,37.19,77753.27,0.0,-0.97082,5e-05,2.53753]
[1777114450513,37.19,77753.48,0.0,-0.97081,5e-05,2.53823]
[1777114452526,37.19,77771.08,0.0,-0.96997,5e-05,2.59889]
[1777114453534,37.19,77779.95,0.0,-0.96954,5e-05,2.63068]
[1777114454541,37.19,77779.39,0.0,-0.96956,5e-05,2.62857]
[1777114459576,37.21,77779.62,0.0,-0.9695,5e-05,2.63328]
[1777114464611,37.22,77776.49,0.0,-0.96962,5e-05,2.62435]
[1777114469645,37.23,77774.83,0.0,-0.96965,5e-05,2.62254]
[1777114474680,37.25,77774.49,0.0,-0.96966,5e-05,2.62061]
[1777114480723,37.27,77773.84,0.0,-0.96962,5e-05,2.62308]
[1777114485758,37.28,77771.31,0.0,-0.96969,5e-05,2.6182]
[1777114490795,37.3,77770.67,0.0,-0.96967,5e-05,2.62]
[1777114500863,37.33,77771.37,0.0,-0.96952,5e-05,2.63058]
[1777114505898,37.35,77772.92,0.0,-0.96939,5e-05,2.64006]
[1777114510933,37.35,77774.66,0.0,-0.9693,5e-05,2.64645]
[1777114515969,37.36,77774.86,0.0,-0.96924,5e-05,2.65025]
[1777114521750,37.38,77775.4,0.0,-0.96915,5e-05,2.65698]
[1777114528053,37.4,77776.02,0.0,-0.96905,5e-05,2.66395]
[1777114535103,37.42,77776.77,0.0,-0.96899,5e-05,2.66738]
[1777114541893,37.44,77777.21,0.0,-0.96889,5e-05,2.67446]
[1777114551963,37.47,77777.74,0.0,-0.96876,5e-05,2.68411]
[1777114557261,37.49,77777.74,0.0,-0.96869,5e-05,2.68872]
[1777114567324,37.52,77777.23,0.0,-0.96861,5e-05,2.69452]
[1777114572362,37.54,77778.59,0.0,-0.96849,5e-05,2.70307]
[1777114575382,37.55,77782.96,0.0,-0.96824,5e-05,2.72076]
[1777114580418,37.56,77782.59,0.0,-0.96821,5e-05,2.72292]
[1777114589480,37.58,77782.52,0.0,-0.96813,5e-05,2.72879]
[1777114594515,37.6,77781.24,0.0,-0.9682,5e-05,2.72273]
[1777114598546,37.61,77775.47,0.0,-0.96845,5e-05,2.7049]
[1777114603578,37.62,77775.36,0.0,-0.96841,5e-05,2.70778]
[1777114609620,37.64,77772.11,0.0,-0.96851,5e-05,2.69991]
[1777114614656,37.65,77773.69,0.0,-0.9684,5e-05,2.70808]
[1777114620700,37.66,77774.66,0.0,-0.9683,5e-05,2.71529]
[1777114625734,37.67,77775.42,0.0,-0.96822,5e-05,2.72109]
[1777114630770,37.69,77775.58,0.0,-0.96817,5e-05,2.72473]
[1777114637820,37.7,77771.85,0.0,-0.96829,5e-05,2.71575]
[1777114642853,37.71,77770.84,0.0,-0.9683,5e-05,2.71517]
[1777114647888,37.73,77772.35,0.0,-0.96818,5e-05,2.72348]
[1777114653931,37.74,77772.1,0.0,-0.9682,5e-05,2.72129]
[1777114658965,37.75,77771.38,0.0,-0.96819,5e-05,2.72168]
[1777114664002,37.76,77772.96,0.0,-0.96807,5e-05,2.73019]
[1777114670042,37.78,77771.62,0.0,-0.96809,5e-05,2.72888]
[1777114682127,37.8,77773.28,0.0,-0.96791,5e-05,2.74154]
[1777114688170,37.82,77774.48,0.0,-0.9678,5e-05,2.74915]
[1777114693204,37.83,77775.6,0.0,-0.96771,5e-05,2.75591]
[1777114701260,37.85,77775.95,0.0,-0.96763,5e-05,2.76151]
[1777114708310,37.86,77777.06,0.0,-0.96752,5e-05,2.76924]
[1777114713160,37.87,77777.52,0.0,-0.96751,5e-05,2.76865]
[1777114714351,37.87,77772.35,0.0,-0.96777,5e-05,2.75072]
[1777114715358,37.88,77762.29,0.0,-0.96826,5e-05,2.71563]
[1777114717373,37.88,77758.63,0.0,-0.96842,5e-05,2.70398]
[1777114723227,37.9,77758.47,0.0,-0.96837,5e-05,2.7072]
[1777114728454,37.91,77757.77,0.0,-0.96836,5e-05,2.70849]
[1777114734491,37.93,77755.77,0.0,-0.9684,5e-05,2.70501]
[1777114742548,37.94,77755.26,0.0,-0.96837,5e-05,2.70766]
[1777114747583,37.96,77755.02,0.0,-0.96833,5e-05,2.70993]
[1777114753438,37.97,77755.62,0.0,-0.96825,5e-05,2.71576]
[1777114757653,37.98,77762.43,0.0,-0.96788,5e-05,2.74225]
[1777114758659,37.98,77765.87,0.0,-0.9677,5e-05,2.75503]
[1777114767722,38.0,77765.92,0.0,-0.96763,5e-05,2.76017]
[1777114772758,38.01,77768.65,0.0,-0.96751,5e-05,2.76775]
[1777114779806,38.03,77768.93,0.0,-0.96744,5e-05,2.77264]
[1777114784842,38.04,77767.51,0.0,-0.96747,5e-05,2.77032]
[1777114789877,38.05,77765.51,0.0,-0.96753,5e-05,2.76594]
[1777114793905,38.06,77760.4,0.0,-0.96775,5e-05,2.75]
[1777114798939,38.07,77759.48,0.0,-0.96776,5e-05,2.74958]
[1777114803975,38.08,77759.43,0.0,-0.96772,5e-05,2.75222]
[1777114809034,38.09,77758.98,0.0,-0.96771,5e-05,2.75339]
[1777114817087,38.11,77756.75,0.0,-0.96775,5e-05,2.74995]
[1777114822124,38.12,77754.27,0.0,-0.96784,5e-05,2.74393]
[1777114827158,38.13,77754.57,0.0,-0.96778,5e-05,2.74779]
[1777114832193,38.14,77753.45,0.0,-0.96785,5e-05,2.74177]
[1777114837227,38.16,77753.43,0.0,-0.96781,5e-05,2.74451]
[1777114843272,38.17,77753.55,0.0,-0.96776,5e-05,2.74829]
[1777114849313,38.18,77749.4,0.0,-0.96792,5e-05,2.73707]
[1777114854349,38.2,77748.82,0.0,-0.9679,5e-05,2.73788]
[1777114859388,38.21,77748.31,0.0,-0.96789,5e-05,2.73894]
[1777114864422,38.22,77749.16,0.0,-0.96781,5e-05,2.74479]
[1777114870464,38.23,77749.46,0.0,-0.96774,5e-05,2.74924]
[1777114876506,38.25,77749.67,0.0,-0.96769,5e-05,2.75335]
[1777114881541,38.26,77747.77,0.0,-0.96774,5e-05,2.74944]
[1777114886576,38.27,77747.61,0.0,-0.96771,5e-05,2.7517]
[1777114893625,38.28,77746.96,0.0,-0.96774,5e-05,2.74847]
[1777114899666,38.3,77745.59,0.0,-0.96775,5e-05,2.7476]
[1777114904702,38.31,77746.28,0.0,-0.96768,5e-05,2.75284]
[1777114910743,38.32,77746.5,0.0,-0.96762,5e-05,2.75695]
[1777114915779,38.34,77746.87,0.0,-0.96756,5e-05,2.76102]
[1777114920814,38.35,77745.64,0.0,-0.96758,5e-05,2.75944]
[1777114925848,38.36,77746.57,0.0,-0.9675,5e-05,2.76547]
[1777114934711,38.38,77746.76,0.0,-0.96742,5e-05,2.77099]
[1777114939946,38.39,77747.01,0.0,-0.96737,5e-05,2.77454]
[1777114944982,38.4,77748.33,0.0,-0.96726,5e-05,2.78183]
[1777114950017,38.41,77747.79,0.0,-0.96725,5e-05,2.7825]
[1777114955051,38.42,77748.69,0.0,-0.96723,5e-05,2.78336]
[1777114958073,38.43,77756.1,0.0,-0.96683,5e-05,2.81122]
[1777114963107,38.43,77753.92,0.0,-0.96691,5e-05,2.80577]
[1777114968144,38.44,77754.02,0.0,-0.96687,5e-05,2.80845]
[1777114973180,38.45,77750.71,0.0,-0.967,5e-05,2.79896]
[1777114979021,38.46,77749.9,0.0,-0.967,5e-05,2.79893]
[1777114988284,38.48,77749.73,0.0,-0.96695,5e-05,2.80258]
[1777114993318,38.49,77750.09,0.0,-0.9669,5e-05,2.80621]
[1777114998354,38.5,77749.04,0.0,-0.96692,5e-05,2.80481]
[1777115003403,38.51,77749.88,0.0,-0.96684,5e-05,2.81014]
[1777115009444,38.52,77750.44,0.0,-0.96678,5e-05,2.81489]
[1777115016494,38.53,77750.65,0.0,-0.96677,5e-05,2.81391]
[1777115023544,38.55,77750.38,0.0,-0.96674,5e-05,2.81614]
[1777115029372,38.56,77750.7,0.0,-0.96669,5e-05,2.81998]
[1777115034620,38.57,77750.87,0.0,-0.96665,5e-05,2.82282]
[1777115039656,38.58,77750.93,0.0,-0.96661,5e-05,2.82524]
[1777115044691,38.58,77751.57,0.0,-0.96655,5e-05,2.8297]
[1777115049726,38.59,77750.46,0.0,-0.96657,5e-05,2.8279]
[1777115054760,38.6,77751.33,0.0,-0.96649,5e-05,2.83357]
[1777115059803,38.61,77753.76,0.0,-0.96634,5e-05,2.84435]
[1777115060803,38.61,77760.22,0.0,-0.966,5e-05,2.86792]
[1777115065838,38.62,77759.36,0.0,-0.96602,5e-05,2.86663]
[1777115072886,38.63,77758.48,0.0,-0.96609,5e-05,2.86098]
[1777115078954,38.64,77757.83,0.0,-0.96608,5e-05,2.86114]
[1777115083989,38.65,77755.61,0.0,-0.96614,5e-05,2.85674]
[1777115090031,38.67,77754.46,0.0,-0.96616,5e-05,2.85579]
[1777115095066,38.67,77754.03,0.0,-0.96616,5e-05,2.85595]
[1777115100101,38.68,77752.63,0.0,-0.9662,5e-05,2.85268]
[1777115105137,38.69,77753.68,0.0,-0.96612,5e-05,2.85814]
[1777115110172,38.7,77753.22,0.0,-0.96612,5e-05,2.85814]
[1777115116214,38.7,77751.8,0.0,-0.96617,5e-05,2.85506]
[1777115121249,38.71,77751.57,0.0,-0.96615,5e-05,2.8559]
[1777115130312,38.72,77751.52,0.0,-0.96611,5e-05,2.8587]
[1777115133332,38.73,77744.91,0.0,-0.96649,5e-05,2.83113]
[1777115138368,38.73,77741.31,0.0,-0.96665,5e-05,2.8202]
[1777115143408,38.74,77740.75,0.0,-0.96665,5e-05,2.82019]
[1777115148442,38.75,77741.96,0.0,-0.96656,5e-05,2.8265]
[1777115153477,38.76,77743.27,0.0,-0.96646,5e-05,2.83314]
[1777115158513,38.77,77744.01,0.0,-0.9664,5e-05,2.83773]
[1777115163549,38.77,77745.77,0.0,-0.96628,5e-05,2.84593]
[1777115176639,38.79,77745.86,0.0,-0.9662,5e-05,2.85106]
[1777115182681,38.8,77746.67,0.0,-0.96613,5e-05,2.85612]
[1777115187719,38.81,77746.9,0.0,-0.9661,5e-05,2.85869]
[1777115194767,38.82,77746.56,0.0,-0.96613,5e-05,2.85494]
[1777115199802,38.83,77746.57,0.0,-0.96611,5e-05,2.85676]
[1777115206851,38.84,77745.78,0.0,-0.96611,5e-05,2.85642]
[1777115211885,38.84,77746.28,0.0,-0.96606,5e-05,2.85999]
[1777115216921,38.85,77746.61,0.0,-0.96601,5e-05,2.8633]
[1777115223971,38.86,77746.34,0.0,-0.96599,5e-05,2.86484]
[1777115229004,38.87,77746.05,0.0,-0.96598,5e-05,2.86559]
[1777115234039,38.88,77746.0,0.0,-0.96596,5e-05,2.86721]
[1777115239075,38.88,77745.93,0.0,-0.96593,5e-05,2.86875]
[1777115244110,38.89,77746.84,0.0,-0.96586,5e-05,2.87379]
[1777115249145,38.9,77748.64,0.0,-0.96574,5e-05,2.88199]
[1777115255187,38.91,77747.16,0.0,-0.96585,5e-05,2.87377]
[1777115260222,38.91,77746.0,0.0,-0.96588,5e-05,2.87144]
[1777115265257,38.92,77746.5,0.0,-0.96583,5e-05,2.87505]
[1777115266265,38.92,77738.56,0.0,-0.96623,5e-05,2.84705]
[1777115267271,38.92,77735.32,0.0,-0.96638,5e-05,2.83594]
[1777115272306,38.93,77735.82,0.0,-0.96633,5e-05,2.83989]
[1777115277340,38.94,77737.55,0.0,-0.96621,5e-05,2.84822]
[1777115279354,38.94,77742.61,0.0,-0.96594,5e-05,2.86709]
[1777115284395,38.95,77742.45,0.0,-0.96592,5e-05,2.86846]
[1777115289429,38.96,77739.21,0.0,-0.96606,5e-05,2.85887]
[1777115294464,38.97,77739.43,0.0,-0.96602,5e-05,2.86168]
[1777115299497,38.98,77740.52,0.0,-0.96593,5e-05,2.86757]
[1777115304533,38.98,77740.82,0.0,-0.96589,5e-05,2.87061]
[1777115312589,39.0,77743.63,0.0,-0.96575,5e-05,2.87872]
[1777115317623,39.0,77742.85,0.0,-0.96577,5e-05,2.87785]
[1777115322659,39.01,77743.72,0.0,-0.96569,5e-05,2.88291]
[1777115327694,39.02,77744.14,0.0,-0.96565,5e-05,2.88632]
[1777115332729,39.03,77744.99,0.0,-0.96557,5e-05,2.89126]
[1777115337765,39.04,77745.15,0.0,-0.96554,5e-05,2.89371]
[1777115342799,39.04,77745.63,0.0,-0.96549,5e-05,2.89728]
[1777115347834,39.05,77745.51,0.0,-0.96547,5e-05,2.89868]
[1777115352870,39.06,77745.56,0.0,-0.96544,5e-05,2.90069]
[1777115358674,39.07,77744.44,0.0,-0.96546,5e-05,2.89885]
[1777115363946,39.07,77744.58,0.0,-0.96543,5e-05,2.90116]
[1777115369988,39.08,77744.29,0.0,-0.96541,5e-05,2.90225]
[1777115375022,39.09,77744.21,0.0,-0.96545,5e-05,2.89872]
[1777115381065,39.1,77744.7,0.0,-0.96539,5e-05,2.90263]
[1777115386100,39.11,77741.86,0.0,-0.96551,5e-05,2.89461]
[1777115392143,39.12,77741.89,0.0,-0.96547,5e-05,2.89691]
[1777115397176,39.12,77742.23,0.0,-0.96543,5e-05,2.89994]
[1777115402212,39.13,77741.55,0.0,-0.96544,5e-05,2.8993]
[1777115405232,39.13,77735.84,0.0,-0.96572,5e-05,2.87998]
[1777115410268,39.14,77735.99,0.0,-0.96568,5e-05,2.88249]
[1777115415303,39.15,77735.93,0.0,-0.96565,5e-05,2.88426]
[1777115420338,39.16,77741.19,0.0,-0.96535,5e-05,2.90509]
[1777115422352,39.16,77742.73,0.0,-0.96526,5e-05,2.91135]
[1777115427387,39.17,77741.18,0.0,-0.96532,5e-05,2.90755]
[1777115432421,39.18,77740.07,0.0,-0.96541,5e-05,2.90027]
[1777115439236,39.19,77739.34,0.0,-0.96541,5e-05,2.90015]
[1777115444508,39.19,77738.93,0.0,-0.9654,5e-05,2.90044]
[1777115450549,39.2,77739.05,0.0,-0.96537,5e-05,2.90295]
[1777115456590,39.21,77738.45,0.0,-0.96537,5e-05,2.90284]
[1777115462632,39.22,77737.88,0.0,-0.96535,5e-05,2.90404]
[1777115468675,39.23,77737.49,0.0,-0.96534,5e-05,2.9045]
[1777115474717,39.24,77737.42,0.0,-0.96532,5e-05,2.90621]
[1777115480761,39.25,77737.14,0.0,-0.96531,5e-05,2.90714]
[1777115488579,39.26,77736.94,0.0,-0.96528,5e-05,2.90896]
[1777115493852,39.26,77737.39,0.0,-0.96529,5e-05,2.90707]
[1777115500900,39.27,77737.19,0.0,-0.96527,5e-05,2.90853]
[1777115505936,39.28,77737.09,0.0,-0.96525,5e-05,2.90971]
[1777115513991,39.29,77737.06,0.0,-0.96522,5e-05,2.91202]
[1777115519026,39.29,77736.99,0.0,-0.9652,5e-05,2.91326]
[1777115524066,39.3,77744.93,0.0,-0.96477,5e-05,2.94331]
[1777115529106,39.3,77742.95,0.0,-0.96485,5e-05,2.93738]
[1777115534136,39.31,77740.9,0.0,-0.96494,5e-05,2.93122]
[1777115539170,39.31,77739.56,0.0,-0.96499,5e-05,2.92762]
[1777115546236,39.32,77738.56,0.0,-0.96502,5e-05,2.92572]
[1777115555299,39.33,77737.81,0.0,-0.96508,5e-05,2.92038]
[1777115560334,39.34,77734.52,0.0,-0.96523,5e-05,2.90981]
[1777115565369,39.34,77732.12,0.0,-0.96534,5e-05,2.90248]
[1777115573425,39.35,77730.72,0.0,-0.96538,5e-05,2.89955]
[1777115578461,39.36,77730.58,0.0,-0.96537,5e-05,2.90032]
[1777115585514,39.36,77730.56,0.0,-0.96534,5e-05,2.90201]
[1777115596585,39.37,77731.69,0.0,-0.96525,5e-05,2.90877]
[1777115601623,39.38,77726.8,0.0,-0.96548,5e-05,2.89255]
[1777115606659,39.38,77728.01,0.0,-0.9654,5e-05,2.89828]
[1777115613707,39.39,77730.72,0.0,-0.96528,5e-05,2.90484]
[1777115618741,39.4,77731.82,0.0,-0.96521,5e-05,2.91017]
[1777115623776,39.4,77732.99,0.0,-0.96513,5e-05,2.91574]
[1777115628812,39.41,77731.83,0.0,-0.96517,5e-05,2.91295]
[1777115630826,39.41,77737.09,0.0,-0.96489,5e-05,2.93239]
[1777115635860,39.42,77737.78,0.0,-0.96483,5e-05,2.93617]
[1777115640896,39.42,77737.84,0.0,-0.96481,5e-05,2.93764]
[1777115645931,39.43,77739.78,0.0,-0.96469,5e-05,2.94588]
[1777115650971,39.43,77743.47,0.0,-0.96448,5e-05,2.96036]
[1777115657012,39.44,77741.02,0.0,-0.96459,5e-05,2.95279]
[1777115662048,39.44,77736.79,0.0,-0.9648,5e-05,2.93863]
[1777115668090,39.45,77736.85,0.0,-0.96477,5e-05,2.94024]
[1777115673125,39.45,77734.25,0.0,-0.96495,5e-05,2.92698]
[1777115675139,39.45,77731.99,0.0,-0.96506,5e-05,2.91941]
[1777115680176,39.46,77732.82,0.0,-0.96499,5e-05,2.92374]
[1777115685208,39.46,77735.03,0.0,-0.96486,5e-05,2.933]
[1777115690245,39.47,77735.52,0.0,-0.96482,5e-05,2.93606]
[1777115695279,39.47,77734.42,0.0,-0.96485,5e-05,2.93339]
[1777115701322,39.48,77735.37,0.0,-0.96478,5e-05,2.93839]
[1777115706357,39.49,77739.38,0.0,-0.96455,5e-05,2.95411]
[1777115711391,39.49,77739.97,0.0,-0.9645,5e-05,2.95744]
[1777115717438,39.5,77739.44,0.0,-0.96451,5e-05,2.9572]
[1777115722468,39.5,77740.06,0.0,-0.96446,5e-05,2.96061]
[1777115727504,39.51,77739.83,0.0,-0.96445,5e-05,2.96092]
[1777115732538,39.51,77741.24,0.0,-0.96442,5e-05,2.96205]
[1777115737574,39.52,77740.62,0.0,-0.96444,5e-05,2.96095]
[1777115742609,39.52,77745.01,0.0,-0.96419,5e-05,2.97795]
[1777115747644,39.53,77742.83,0.0,-0.96429,5e-05,2.97102]
[1777115752678,39.53,77740.77,0.0,-0.96438,5e-05,2.96454]
[1777115757714,39.53,77739.05,0.0,-0.96446,5e-05,2.95931]
[1777115762750,39.54,77738.13,0.0,-0.96449,5e-05,2.95697]
[1777115767786,39.54,77737.42,0.0,-0.96452,5e-05,2.95537]
[1777115779872,39.55,77736.54,0.0,-0.96453,5e-05,2.95446]
[1777115784904,39.55,77736.06,0.0,-0.96454,5e-05,2.95368]
[1777115789940,39.56,77738.07,0.0,-0.96442,5e-05,2.96184]
[1777115792960,39.56,77738.67,0.0,-0.96444,5e-05,2.95943]
[1777115795983,39.56,77738.94,0.0,-0.96442,5e-05,2.96096]
[1777115806048,39.57,77739.52,0.0,-0.96436,5e-05,2.96492]
[1777115811087,39.57,77741.37,0.0,-0.96425,5e-05,2.97253]
[1777115816122,39.58,77741.79,0.0,-0.96421,5e-05,2.97498]
[1777115821157,39.58,77741.85,0.0,-0.9642,5e-05,2.97613]
[1777115827198,39.59,77742.29,0.0,-0.96416,5e-05,2.97883]
[1777115836262,39.59,77742.95,0.0,-0.9641,5e-05,2.98288]
[1777115841297,39.6,77745.12,0.0,-0.96397,5e-05,2.99169]
[1777115846332,39.6,77745.44,0.0,-0.96394,5e-05,2.9937]
[1777115856401,39.61,77741.65,0.0,-0.96417,5e-05,2.97647]
[1777115861437,39.61,77739.0,0.0,-0.9643,5e-05,2.96775]
[1777115866473,39.61,77738.79,0.0,-0.9643,5e-05,2.96784]
[1777115873521,39.62,77739.99,0.0,-0.96422,5e-05,2.97335]
[1777115881329,39.62,77740.77,0.0,-0.96416,5e-05,2.97751]
[1777115887625,39.63,77742.06,0.0,-0.96407,5e-05,2.98334]
[1777115894668,39.63,77740.41,0.0,-0.96414,5e-05,2.97859]
[1777115901469,39.64,77740.95,0.0,-0.9641,5e-05,2.98158]
[1777115908767,39.65,77740.97,0.0,-0.96405,5e-05,2.9852]
[1777115913803,39.66,77738.72,0.0,-0.96419,5e-05,2.97405]
[1777115921857,39.65,77738.07,0.0,-0.96428,5e-05,2.96806]
[1777115926893,39.63,77737.19,0.0,-0.96437,5e-05,2.96152]
[1777115931929,39.62,77736.82,0.0,-0.96444,5e-05,2.95685]
[1777115936964,39.61,77735.75,0.0,-0.96454,5e-05,2.94992]
[1777115941999,39.59,77735.42,0.0,-0.9646,5e-05,2.9457]
[1777115948046,39.58,77734.57,0.0,-0.96471,5e-05,2.93869]
[1777115958116,39.56,77734.77,0.0,-0.96475,5e-05,2.93587]
[1777115963151,39.56,77736.1,0.0,-0.9647,5e-05,2.93899]
[1777115968186,39.55,77731.32,0.0,-0.96497,5e-05,2.92029]
[1777115975236,39.54,77732.21,0.0,-0.96502,5e-05,2.91635]
[1777115980270,39.54,77730.49,0.0,-0.96512,5e-05,2.90881]
[1777115988327,39.53,77731.33,0.0,-0.96511,5e-05,2.90968]
[1777115990341,39.52,77736.41,0.0,-0.96486,5e-05,2.92733]
[1777115992355,39.52,77725.77,0.0,-0.96541,5e-05,2.88877]
[1777115993362,39.52,77723.39,0.0,-0.96554,5e-05,2.88009]
[1777115997390,39.52,77728.85,0.0,-0.96527,5e-05,2.89846]
[1777116002424,39.51,77731.91,0.0,-0.96513,5e-05,2.90822]
[1777116009473,39.5,77732.55,0.0,-0.96513,5e-05,2.90842]
[1777116015519,39.5,77730.52,0.0,-0.96526,5e-05,2.89981]
[1777116022327,39.49,77731.79,0.0,-0.96521,5e-05,2.90278]
[1777116027603,39.49,77731.79,0.0,-0.96523,5e-05,2.90167]
[1777116035660,39.48,77733.79,0.0,-0.96521,5e-05,2.90198]
[1777116040694,39.48,77732.78,0.0,-0.96528,5e-05,2.8973]
[1777116043716,39.47,77729.27,0.0,-0.96547,5e-05,2.88421]
[1777116046737,39.47,77719.3,0.0,-0.96598,5e-05,2.84838]
[1777116047744,39.47,77717.91,0.0,-0.96605,5e-05,2.84337]
[1777116052537,39.45,77712.14,0.0,-0.96641,5e-05,2.81884]
[1777116057819,39.44,77710.51,0.0,-0.96653,5e-05,2.81024]
[1777116062855,39.43,77709.1,0.0,-0.96665,5e-05,2.80217]
[1777116067890,39.41,77709.9,0.0,-0.96668,5e-05,2.79999]
[1777116072923,39.39,77712.85,0.0,-0.96657,5e-05,2.80724]
[1777116077960,39.39,77710.65,0.0,-0.96669,5e-05,2.79926]
[1777116080982,39.39,77699.52,0.0,-0.96724,5e-05,2.76047]
[1777116081988,39.39,77698.5,0.0,-0.96729,5e-05,2.75695]
[1777116087024,39.38,77695.48,0.0,-0.96749,5e-05,2.74291]
[1777116089045,39.37,77683.42,0.0,-0.9681,5e-05,2.69985]
[1777116090052,39.37,77681.4,0.0,-0.96821,5e-05,2.69215]
[1777116093076,39.36,77671.15,0.0,-0.96879,5e-05,2.65027]
[1777116094080,39.35,77674.86,0.0,-0.96862,5e-05,2.66202]
[1777116098107,39.34,77676.2,0.0,-0.9686,5e-05,2.66349]
[1777116102136,39.33,77680.99,0.0,-0.96842,5e-05,2.67657]
[1777116107171,39.31,77679.39,0.0,-0.96855,5e-05,2.66724]
[1777116112210,39.3,77677.0,0.0,-0.96872,5e-05,2.65535]
[1777116117241,39.28,77672.03,0.0,-0.969,5e-05,2.63548]
[1777116122276,39.28,77670.2,0.0,-0.9691,5e-05,2.6285]
[1777116127312,39.27,77671.29,0.0,-0.96909,5e-05,2.62922]
[1777116132347,39.25,77673.74,0.0,-0.96902,5e-05,2.63403]
[1777116138389,39.23,77677.31,0.0,-0.96891,5e-05,2.6419]
[1777116140402,39.23,77683.21,0.0,-0.96865,5e-05,2.66041]
[1777116145437,39.21,77683.29,0.0,-0.9687,5e-05,2.65707]
[1777116150473,39.2,77677.69,0.0,-0.96901,5e-05,2.63469]
[1777116155514,39.18,77680.05,0.0,-0.969,5e-05,2.63442]
[1777116160550,39.17,77678.96,0.0,-0.9691,5e-05,2.62742]
[1777116165584,39.16,77680.33,0.0,-0.96909,5e-05,2.62873]
[1777116170618,39.14,77681.39,0.0,-0.96908,5e-05,2.62901]
[1777116175654,39.13,77682.09,0.0,-0.9691,5e-05,2.62811]
[1777116180689,39.11,77681.69,0.0,-0.96916,5e-05,2.62355]
[1777116185723,39.1,77682.5,0.0,-0.96917,5e-05,2.62308]
[1777116191766,39.09,77681.02,0.0,-0.96929,5e-05,2.61435]
[1777116196803,39.07,77680.38,0.0,-0.96936,5e-05,2.60914]
[1777116201838,39.07,77678.0,0.0,-0.96949,5e-05,2.60037]
[1777116206872,39.06,77677.24,0.0,-0.96954,5e-05,2.59657]
[1777116211908,39.05,77674.32,0.0,-0.96977,5e-05,2.57929]
[1777116217950,39.04,77673.97,0.0,-0.96984,5e-05,2.57439]
[1777116220970,39.03,77667.99,0.0,-0.97013,5e-05,2.55353]
[1777116221978,39.03,77662.83,0.0,-0.97038,5e-05,2.53559]
[1777116224999,39.02,77655.94,0.0,-0.97071,5e-05,2.51171]
[1777116230035,39.01,77652.27,0.0,-0.97091,5e-05,2.49766]
[1777116233816,39.01,77641.93,0.0,-0.97139,4e-05,2.46303]
[1777116239097,39.0,77642.56,0.0,-0.97139,4e-05,2.46289]
[1777116244135,38.99,77642.42,0.0,-0.97142,4e-05,2.46062]
[1777116248162,38.98,77648.8,0.0,-0.97116,4e-05,2.47974]
[1777116251183,38.98,77649.28,0.0,-0.97115,4e-05,2.48009]
[1777116258230,38.97,77648.36,0.0,-0.97123,4e-05,2.4743]
[1777116263266,38.96,77651.11,0.0,-0.97114,4e-05,2.4812]
[1777116266286,38.95,77657.89,0.0,-0.97085,5e-05,2.50198]
[1777116271322,38.94,77657.67,0.0,-0.97094,5e-05,2.4944]
[1777116274343,38.94,77669.89,0.0,-0.9704,5e-05,2.53312]
[1777116275353,38.94,77673.56,0.0,-0.97024,5e-05,2.54474]
[1777116280384,38.92,77675.35,0.0,-0.97019,5e-05,2.54818]
[1777116287437,38.91,77676.32,0.0,-0.9702,5e-05,2.54794]
[1777116292468,38.9,77677.8,0.0,-0.97016,5e-05,2.55042]
[1777116298514,38.89,77678.23,0.0,-0.97018,5e-05,2.54897]
[1777116304555,38.88,77678.42,0.0,-0.97022,5e-05,2.54678]
[1777116309588,38.87,77679.12,0.0,-0.97022,5e-05,2.54677]
[1777116314623,38.86,77678.36,0.0,-0.97028,5e-05,2.54195]
[1777116322680,38.84,77678.9,0.0,-0.97031,5e-05,2.54011]
[1777116327714,38.83,77678.07,0.0,-0.97038,5e-05,2.53514]
[1777116333757,38.82,77675.93,0.0,-0.97057,5e-05,2.52078]
[1777116341813,38.81,77676.05,0.0,-0.97061,5e-05,2.51784]
[1777116346848,38.8,77676.76,0.0,-0.9706,5e-05,2.51812]
[1777116351884,38.79,77677.14,0.0,-0.97061,5e-05,2.51734]
[1777116356919,38.78,77674.72,0.0,-0.97075,5e-05,2.50739]
[1777116361954,38.77,77674.38,0.0,-0.9708,5e-05,2.50437]
[1777116366992,38.76,77677.37,0.0,-0.97069,5e-05,2.51228]
[1777116373033,38.75,77678.06,0.0,-0.97069,5e-05,2.51221]
[1777116378069,38.75,77678.06,0.0,-0.97071,5e-05,2.51028]
[1777116383103,38.74,77678.86,0.0,-0.9707,5e-05,2.511]
[1777116388138,38.73,77677.98,0.0,-0.97078,5e-05,2.50585]
[1777116393174,38.72,77678.28,0.0,-0.97084,5e-05,2.5003]
[1777116401230,38.71,77678.89,0.0,-0.97085,5e-05,2.49942]
[1777116406265,38.7,77677.69,0.0,-0.97093,5e-05,2.49373]
[1777116411300,38.69,77674.79,0.0,-0.97109,5e-05,2.48255]
[1777116416334,38.69,77675.33,0.0,-0.97109,5e-05,2.48269]
[1777116422377,38.68,77673.09,0.0,-0.97121,5e-05,2.47346]
[1777116427412,38.67,77674.18,0.0,-0.97119,5e-05,2.47547]
[1777116432447,38.66,77674.67,0.0,-0.97119,5e-05,2.4755]
[1777116437485,38.66,77674.81,0.0,-0.9712,5e-05,2.47439]
[1777116443523,38.65,77674.72,0.0,-0.97123,5e-05,2.47225]
[1777116448558,38.64,77672.7,0.0,-0.97134,5e-05,2.46414]
[1777116453595,38.64,77671.97,0.0,-0.97145,4e-05,2.45564]
[1777116459637,38.63,77672.96,0.0,-0.97143,4e-05,2.45719]
[1777116464672,38.62,77675.44,0.0,-0.97134,5e-05,2.46383]
[1777116469707,38.62,77675.92,0.0,-0.97133,5e-05,2.46396]
[1777116475544,38.61,77675.94,0.0,-0.97136,5e-05,2.46232]
[1777116480786,38.6,77675.57,0.0,-0.97139,5e-05,2.45972]
[1777116485822,38.6,77675.62,0.0,-0.97141,5e-05,2.4585]
[1777116493878,38.59,77675.78,0.0,-0.97143,5e-05,2.45684]
[1777116498913,38.58,77675.98,0.0,-0.97144,5e-05,2.45614]
[1777116503948,38.58,77675.8,0.0,-0.97147,4e-05,2.45422]
[1777116508984,38.57,77676.31,0.0,-0.97147,4e-05,2.45454]
[1777116514020,38.56,77675.09,0.0,-0.97159,4e-05,2.44458]
[1777116520063,38.56,77675.72,0.0,-0.97158,4e-05,2.44505]
[1777116525893,38.55,77676.33,0.0,-0.97158,4e-05,2.44545]
[1777116531140,38.55,77678.52,0.0,-0.9715,4e-05,2.45124]
[1777116536174,38.54,77679.93,0.0,-0.97145,5e-05,2.45446]
[1777116541210,38.53,77680.11,0.0,-0.97147,5e-05,2.4537]
[1777116546244,38.53,77682.49,0.0,-0.97138,5e-05,2.46007]
[1777116551285,38.52,77681.89,0.0,-0.97143,5e-05,2.45645]
[1777116557323,38.51,77681.62,0.0,-0.97146,5e-05,2.45395]
[1777116562359,38.51,77684.56,0.0,-0.97135,5e-05,2.46216]
[1777116569407,38.5,77683.16,0.0,-0.97144,5e-05,2.45567]
[1777116576244,38.49,77682.15,0.0,-0.97156,4e-05,2.44613]
[1777116581492,38.49,77682.42,0.0,-0.97157,4e-05,2.44545]
[1777116582500,38.48,77674.82,0.0,-0.97191,4e-05,2.42056]
[1777116583505,38.48,77672.39,0.0,-0.97202,4e-05,2.41251]
[1777116588541,38.48,77672.6,0.0,-0.97203,4e-05,2.41216]
[1777116593577,38.48,77673.16,0.0,-0.97202,4e-05,2.41291]
[1777116599618,38.47,77672.91,0.0,-0.97205,4e-05,2.41088]
[1777116604653,38.47,77675.17,0.0,-0.97196,4e-05,2.41714]
[1777116609689,38.46,77675.28,0.0,-0.97197,4e-05,2.41642]
[1777116614722,38.46,77676.57,0.0,-0.97193,4e-05,2.41953]
[1777116619757,38.45,77677.72,0.0,-0.97189,4e-05,2.42215]
[1777116624792,38.45,77678.19,0.0,-0.97189,4e-05,2.42258]
[1777116629828,38.44,77680.59,0.0,-0.97179,4e-05,2.42925]
[1777116634862,38.44,77681.02,0.0,-0.97184,4e-05,2.42492]
[1777116639897,38.43,77681.72,0.0,-0.97182,4e-05,2.42614]
[1777116644933,38.43,77682.3,0.0,-0.97181,4e-05,2.42697]
[1777116650974,38.42,77682.48,0.0,-0.97182,4e-05,2.42633]
[1777116656011,38.42,77683.52,0.0,-0.97179,4e-05,2.42868]
[1777116662054,38.41,77683.74,0.0,-0.9718,4e-05,2.42819]
[1777116667089,38.41,77683.83,0.0,-0.97181,4e-05,2.42748]
[1777116673131,38.4,77684.02,0.0,-0.97181,4e-05,2.42693]
[1777116678166,38.4,77684.3,0.0,-0.97181,4e-05,2.42687]
[1777116685216,38.39,77684.22,0.0,-0.97184,4e-05,2.42527]
[1777116693271,38.39,77683.84,0.0,-0.97193,4e-05,2.41792]
[1777116701329,38.38,77683.89,0.0,-0.97194,4e-05,2.41666]
[1777116707156,38.38,77683.78,0.0,-0.97196,4e-05,2.41525]
[1777116713412,38.37,77683.95,0.0,-0.97197,4e-05,2.4146]
[1777116724490,38.36,77684.22,0.0,-0.97199,4e-05,2.41361]
[1777116729526,38.36,77681.48,0.0,-0.97212,4e-05,2.40398]
[1777116735566,38.36,77682.08,0.0,-0.9721,4e-05,2.40502]
[1777116740602,38.35,77679.56,0.0,-0.97223,4e-05,2.39618]
[1777116745638,38.35,77677.54,0.0,-0.97232,4e-05,2.38908]
[1777116750674,38.35,77677.61,0.0,-0.97233,4e-05,2.38874]
[1777116755709,38.35,77678.63,0.0,-0.97234,4e-05,2.38689]
[1777116761752,38.34,77679.23,0.0,-0.97232,4e-05,2.38818]
[1777116767576,38.34,77679.65,0.0,-0.97231,4e-05,2.38888]
[1777116772828,38.34,77681.95,0.0,-0.97222,4e-05,2.39571]
[1777116777863,38.34,77682.34,0.0,-0.97221,4e-05,2.39636]
[1777116782899,38.33,77680.05,0.0,-0.97232,4e-05,2.38841]
[1777116787936,38.33,77679.79,0.0,-0.97234,4e-05,2.38699]
[1777116792969,38.33,77680.48,0.0,-0.97232,4e-05,2.38861]
[1777116798004,38.32,77680.33,0.0,-0.97233,4e-05,2.38753]
[1777116804050,38.32,77680.0,0.0,-0.97236,4e-05,2.38575]
[1777116809084,38.32,77678.28,0.0,-0.97244,4e-05,2.37966]
[1777116817140,38.32,77677.35,0.0,-0.97254,4e-05,2.37128]
[1777116822176,38.31,77677.47,0.0,-0.97255,4e-05,2.37118]
[1777116827996,38.31,77677.69,0.0,-0.97254,4e-05,2.3713]
[1777116838288,38.31,77677.61,0.0,-0.97256,4e-05,2.37008]
[1777116844330,38.3,77674.24,0.0,-0.97272,4e-05,2.35882]
[1777116849364,38.3,77674.7,0.0,-0.9727,4e-05,2.3599]
[1777116856413,38.3,77675.06,0.0,-0.97269,4e-05,2.36052]
[1777116861449,38.3,77670.63,0.0,-0.97289,4e-05,2.34609]
[1777116866483,38.3,77668.2,0.0,-0.973,4e-05,2.33808]
[1777116871521,38.3,77665.41,0.0,-0.97317,4e-05,2.32444]
[1777116875547,38.3,77656.97,0.0,-0.97354,4e-05,2.29773]
[1777116878387,38.3,77654.05,0.0,-0.97367,4e-05,2.28856]
[1777116884609,38.3,77651.24,0.0,-0.97379,4e-05,2.27975]
[1777116889644,38.29,77655.31,0.0,-0.97361,4e-05,2.29235]
[1777116894679,38.29,77656.12,0.0,-0.97358,4e-05,2.29463]
[1777116899714,38.29,77655.41,0.0,-0.97362,4e-05,2.29216]
[1777116907771,38.29,77653.79,0.0,-0.97369,4e-05,2.28671]
[1777116912806,38.29,77648.66,0.0,-0.97391,4e-05,2.27053]
[1777116915826,38.29,77639.97,0.0,-0.97428,4e-05,2.24361]
[1777116916834,38.29,77639.93,0.0,-0.97428,4e-05,2.24349]
[1777116921869,38.29,77638.01,0.0,-0.97436,4e-05,2.23765]
[1777116926905,38.29,77639.08,0.0,-0.97431,4e-05,2.24098]
[1777116931940,38.29,77638.91,0.0,-0.97437,4e-05,2.23607]
[1777116936976,38.29,77638.71,0.0,-0.97436,4e-05,2.23654]
[1777116942010,38.31,77639.06,0.0,-0.97431,4e-05,2.24011]
[1777116947044,38.32,77639.23,0.0,-0.97427,4e-05,2.24288]
[1777116953088,38.33,77639.28,0.0,-0.97424,4e-05,2.24571]
[1777116958122,38.34,77636.06,0.0,-0.97434,4e-05,2.23809]
[1777116963156,38.35,77635.09,0.0,-0.97435,4e-05,2.23742]
[1777116969019,38.36,77635.74,0.0,-0.97428,4e-05,2.24218]
[1777116972219,38.37,77629.86,0.0,-0.97451,4e-05,2.22559]
[1777116977255,38.38,77630.62,0.0,-0.97444,4e-05,2.23038]
[1777116982290,38.39,77627.8,0.0,-0.97452,4e-05,2.22433]
[1777116988332,38.4,77627.76,0.0,-0.97448,4e-05,2.22728]
[1777116993367,38.41,77626.09,0.0,-0.97456,4e-05,2.22037]
[1777116998402,38.43,77626.3,0.0,-0.97452,4e-05,2.22362]
[1777117003436,38.44,77628.71,0.0,-0.97439,4e-05,2.23355]
[1777117007465,38.45,77634.87,0.0,-0.9741,4e-05,2.25444]
[1777117012500,38.46,77634.04,0.0,-0.97409,4e-05,2.25527]
[1777117019375,38.48,77633.2,0.0,-0.97406,4e-05,2.25733]
[1777117024586,38.5,77631.98,0.0,-0.97407,4e-05,2.25659]
[1777117030627,38.51,77632.24,0.0,-0.97401,4e-05,2.26072]
[1777117035663,38.52,77632.67,0.0,-0.97396,4e-05,2.26479]
[1777117040699,38.54,77631.56,0.0,-0.97397,4e-05,2.2641]
[1777117046740,38.55,77631.14,0.0,-0.97394,4e-05,2.26604]
[1777117051779,38.57,77630.87,0.0,-0.97395,4e-05,2.26409]
[1777117056814,38.58,77630.96,0.0,-0.97391,4e-05,2.26726]
[1777117060841,38.59,77625.1,0.0,-0.97413,4e-05,2.25137]
[1777117066883,38.6,77625.27,0.0,-0.97407,4e-05,2.25541]
[1777117071920,38.62,77626.41,0.0,-0.97398,4e-05,2.26185]
[1777117076953,38.63,77627.5,0.0,-0.9739,4e-05,2.26809]
[1777117081989,38.64,77626.67,0.0,-0.97389,4e-05,2.26847]
[1777117087025,38.66,77626.76,0.0,-0.97385,4e-05,2.27157]
[1777117092060,38.67,77626.22,0.0,-0.97383,4e-05,2.27268]
[1777117099108,38.68,77626.46,0.0,-0.97377,4e-05,2.27724]
[1777117104143,38.7,77629.54,0.0,-0.97361,4e-05,2.28935]
[1777117109179,38.71,77629.67,0.0,-0.97356,4e-05,2.29236]
[1777117114214,38.72,77630.75,0.0,-0.97353,4e-05,2.29389]
[1777117118242,38.73,77639.11,0.0,-0.97315,4e-05,2.32169]
[1777117119249,38.73,77643.88,0.0,-0.97294,4e-05,2.33703]
[1777117120076,38.73,77643.33,0.0,-0.97296,4e-05,2.33569]
[1777117125291,38.75,77643.89,0.0,-0.97288,4e-05,2.34118]
[1777117130326,38.76,77645.06,0.0,-0.97279,4e-05,2.3476]
[1777117135361,38.77,77648.92,0.0,-0.97259,4e-05,2.362]
[1777117143417,38.79,77648.14,0.0,-0.97256,4e-05,2.3646]
[1777117148452,38.81,77655.55,0.0,-0.97218,4e-05,2.39203]
[1777117151472,38.82,77659.73,0.0,-0.97196,4e-05,2.40762]
[1777117156507,38.83,77662.37,0.0,-0.97182,4e-05,2.41791]
[1777117161543,38.84,77662.8,0.0,-0.97176,4e-05,2.42198]
[1777117166577,38.85,77663.86,0.0,-0.97169,4e-05,2.4271]
[1777117171612,38.86,77664.88,0.0,-0.97166,4e-05,2.42833]
[1777117176648,38.87,77666.16,0.0,-0.97157,4e-05,2.43458]
[1777117181683,38.88,77667.63,0.0,-0.97148,4e-05,2.44141]
[1777117185711,38.88,77662.44,0.0,-0.9717,4e-05,2.4257]
[1777117190745,38.89,77657.48,0.0,-0.97189,4e-05,2.41209]
[1777117194773,38.9,77656.81,0.0,-0.97189,4e-05,2.4115]
[1777117195780,38.9,77656.06,0.0,-0.97192,4e-05,2.40984]
[1777117200816,38.91,77652.71,0.0,-0.97203,4e-05,2.40187]
[1777117205852,38.92,77646.89,0.0,-0.97225,4e-05,2.38561]
[1777117210887,38.93,77644.69,0.0,-0.97231,4e-05,2.38095]
[1777117215921,38.94,77644.5,0.0,-0.97229,4e-05,2.38262]
[1777117220957,38.96,77643.15,0.0,-0.9723,4e-05,2.38175]
[1777117225992,38.97,77642.55,0.0,-0.97229,4e-05,2.38248]
[1777117231027,38.98,77641.89,0.0,-0.97235,4e-05,2.37726]
[1777117236063,38.99,77641.22,0.0,-0.97233,4e-05,2.37846]
[1777117241098,39.0,77640.49,0.0,-0.97232,4e-05,2.37919]
[1777117246134,39.01,77640.57,0.0,-0.9723,4e-05,2.38108]
[1777117251173,39.02,77639.59,0.0,-0.9723,4e-05,2.38052]
[1777117256208,39.03,77640.21,0.0,-0.97226,4e-05,2.38363]
[1777117262249,39.04,77639.73,0.0,-0.97225,4e-05,2.3844]
[1777117269298,39.05,77639.6,0.0,-0.97221,4e-05,2.38738]
[1777117274333,39.06,77641.94,0.0,-0.97207,4e-05,2.39726]
[1777117279368,39.07,77643.3,0.0,-0.97199,4e-05,2.40344]
[1777117280376,39.07,77649.93,0.0,-0.97168,4e-05,2.4252]
[1777117281385,39.08,77651.97,0.0,-0.97159,4e-05,2.43188]
[1777117286418,39.08,77656.76,0.0,-0.97137,4e-05,2.44797]
[1777117291453,39.08,77659.53,0.0,-0.97127,4e-05,2.45368]
[1777117296489,39.09,77661.02,0.0,-0.97118,5e-05,2.46036]
[1777117301525,39.1,77663.24,0.0,-0.97106,5e-05,2.46901]
[1777117307567,39.11,77664.32,0.0,-0.97098,5e-05,2.47489]
[1777117312602,39.12,77664.97,0.0,-0.97092,5e-05,2.47883]
[1777117316630,39.12,77674.71,0.0,-0.97046,5e-05,2.51188]
[1777117317637,39.13,77673.89,0.0,-0.97049,5e-05,2.50968]
[1777117322671,39.13,77675.34,0.0,-0.97041,5e-05,2.51563]
[1777117327708,39.14,77676.48,0.0,-0.97033,5e-05,2.52098]
[1777117337776,39.15,77675.8,0.0,-0.97032,5e-05,2.52155]
[1777117342811,39.16,77676.9,0.0,-0.97025,5e-05,2.52636]
[1777117348853,39.16,77677.57,0.0,-0.9702,5e-05,2.53024]
[1777117355902,39.17,77677.58,0.0,-0.97022,5e-05,2.52766]
[1777117360937,39.18,77678.24,0.0,-0.97018,5e-05,2.53062]
[1777117366980,39.18,77679.18,0.0,-0.97011,5e-05,2.53533]
[1777117372020,39.19,77678.83,0.0,-0.97011,5e-05,2.53572]
[1777117377054,39.2,77678.64,0.0,-0.97009,5e-05,2.53665]
[1777117382095,39.2,77678.04,0.0,-0.97011,5e-05,2.53581]
[1777117387130,39.21,77678.43,0.0,-0.97007,5e-05,2.53863]
[1777117392165,39.21,77678.5,0.0,-0.97004,5e-05,2.54043]
[1777117400220,39.22,77677.99,0.0,-0.97003,5e-05,2.54123]
[1777117405256,39.23,77677.96,0.0,-0.97002,5e-05,2.54221]
[1777117410291,39.23,77678.14,0.0,-0.96999,5e-05,2.54387]
[1777117415326,39.24,77677.1,0.0,-0.97007,5e-05,2.53714]
[1777117422377,39.25,77677.96,0.0,-0.97001,5e-05,2.54157]
[1777117427410,39.25,77678.9,0.0,-0.96994,5e-05,2.54612]
[1777117432445,39.26,77678.93,0.0,-0.96993,5e-05,2.54685]
[1777117437480,39.26,77679.36,0.0,-0.9699,5e-05,2.5493]
[1777117440508,39.27,77689.45,0.0,-0.96941,5e-05,2.58407]
[1777117441514,39.27,77686.17,0.0,-0.96956,5e-05,2.57315]
[1777117442522,39.27,77676.05,0.0,-0.97004,5e-05,2.5397]
[1777117443535,39.27,77665.48,0.0,-0.97052,5e-05,2.50515]
[1777117444538,39.27,77665.49,0.0,-0.97052,5e-05,2.50529]
[1777117447559,39.27,77670.58,0.0,-0.97027,5e-05,2.52299]
[1777117452594,39.28,77671.8,0.0,-0.9702,5e-05,2.52814]
[1777117458636,39.29,77675.07,0.0,-0.97001,5e-05,2.54158]
[1777117463672,39.3,77671.39,0.0,-0.97015,5e-05,2.53178]
[1777117468706,39.31,77672.95,0.0,-0.97004,5e-05,2.53917]
[1777117473741,39.31,77674.54,0.0,-0.97001,5e-05,2.54027]
[1777117478776,39.32,77673.37,0.0,-0.97004,5e-05,2.53789]
[1777117483811,39.32,77670.41,0.0,-0.97016,5e-05,2.52966]
[1777117485825,39.32,77665.56,0.0,-0.97038,5e-05,2.51397]
[1777117487839,39.33,77656.5,0.0,-0.97079,5e-05,2.48473]
[1777117489854,39.33,77656.11,0.0,-0.9708,5e-05,2.48413]
[1777117491874,39.33,77646.84,0.0,-0.9712,4e-05,2.45533]
[1777117492880,39.34,77646.84,0.0,-0.97119,4e-05,2.45588]
[1777117500938,39.34,77644.31,0.0,-0.97128,4e-05,2.44991]
[1777117505971,39.35,77645.63,0.0,-0.97119,4e-05,2.45613]
[1777117512013,39.36,77645.67,0.0,-0.97116,4e-05,2.45827]
[1777117517047,39.37,77646.04,0.0,-0.97113,4e-05,2.46048]
[1777117522083,39.37,77640.85,0.0,-0.97134,4e-05,2.44527]
[1777117524096,39.37,77635.81,0.0,-0.97156,4e-05,2.4295]
[1777117529131,39.38,77635.29,0.0,-0.97156,4e-05,2.42983]
[1777117534172,39.39,77632.95,0.0,-0.97168,4e-05,2.41979]
[1777117540213,39.4,77632.76,0.0,-0.97166,4e-05,2.42145]
[1777117545249,39.41,77631.36,0.0,-0.9717,4e-05,2.41833]
[1777117550285,39.42,77631.27,0.0,-0.97168,4e-05,2.41978]
[1777117555319,39.43,77629.31,0.0,-0.97174,4e-05,2.41574]
[1777117557332,39.43,77621.67,0.0,-0.97206,4e-05,2.39231]
[1777117563188,39.44,77621.76,0.0,-0.97203,4e-05,2.39496]
[1777117570424,39.45,77622.11,0.0,-0.97196,4e-05,2.39949]
[1777117575460,39.46,77620.89,0.0,-0.97199,4e-05,2.39757]
[1777117580497,39.47,77612.84,0.0,-0.9723,4e-05,2.37509]
[1777117581504,39.48,77609.13,0.0,-0.97245,4e-05,2.36419]
[1777117584525,39.49,77607.47,0.0,-0.97249,4e-05,2.36108]
[1777117589560,39.5,77606.98,0.0,-0.97247,4e-05,2.36263]
[1777117594595,39.51,77606.87,0.0,-0.9725,4e-05,2.36004]
[1777117601646,39.53,77607.13,0.0,-0.97243,4e-05,2.36465]
[1777117606681,39.54,77606.89,0.0,-0.9724,4e-05,2.36664]
[1777117611716,39.55,77607.27,0.0,-0.97236,4e-05,2.37007]
[1777117616751,39.56,77607.62,0.0,-0.9723,4e-05,2.37383]
[1777117621786,39.57,77607.93,0.0,-0.97225,4e-05,2.37742]
[1777117626821,39.59,77608.69,0.0,-0.97218,4e-05,2.38239]
[1777117631856,39.6,77609.32,0.0,-0.97211,4e-05,2.38738]
[1777117637898,39.61,77610.51,0.0,-0.97202,4e-05,2.39386]
[1777117642933,39.62,77610.95,0.0,-0.97197,4e-05,2.39771]
[1777117647969,39.64,77611.0,0.0,-0.97193,4e-05,2.40077]
[1777117653829,39.65,77610.77,0.0,-0.97195,4e-05,2.39805]
[1777117659046,39.66,77611.44,0.0,-0.97189,4e-05,2.40258]
[1777117666095,39.67,77612.0,0.0,-0.97182,4e-05,2.40712]
[1777117673145,39.69,77612.82,0.0,-0.97174,4e-05,2.41286]
[1777117681200,39.7,77612.75,0.0,-0.97169,4e-05,2.41684]
[1777117686235,39.71,77613.38,0.0,-0.97163,4e-05,2.42107]
[1777117691272,39.73,77613.78,0.0,-0.97157,4e-05,2.42499]
[1777117695298,39.73,77619.88,0.0,-0.97129,4e-05,2.44536]
[1777117699326,39.74,77621.62,0.0,-0.97118,4e-05,2.45276]
[1777117704361,39.75,77623.45,0.0,-0.97108,4e-05,2.46007]
[1777117712416,39.76,77622.8,0.0,-0.97113,4e-05,2.456]
[1777117717451,39.77,77628.48,0.0,-0.97084,4e-05,2.476]
[1777117720473,39.77,77633.27,0.0,-0.97061,5e-05,2.49249]
[1777117725508,39.78,77633.05,0.0,-0.97059,5e-05,2.49392]
[1777117730542,39.79,77633.59,0.0,-0.97054,5e-05,2.49784]
[1777117736585,39.8,77634.15,0.0,-0.97049,5e-05,2.50132]
[1777117741619,39.8,77634.35,0.0,-0.97046,5e-05,2.50311]
[1777117746657,39.81,77633.78,0.0,-0.97047,5e-05,2.5029]
[1777117752698,39.82,77634.01,0.0,-0.97042,5e-05,2.50575]
[1777117757734,39.82,77640.32,0.0,-0.97012,5e-05,2.52722]
[1777117762769,39.83,77639.52,0.0,-0.97014,5e-05,2.52603]
[1777117767804,39.84,77639.87,0.0,-0.9701,5e-05,2.52852]
[1777117774853,39.84,77640.17,0.0,-0.97012,5e-05,2.52603]
[1777117775861,39.84,77651.76,0.0,-0.96958,5e-05,2.5642]
[1777117776866,39.85,77653.42,0.0,-0.9695,5e-05,2.57003]
[1777117781902,39.85,77656.62,0.0,-0.96934,5e-05,2.5815]
[1777117786942,39.85,77656.89,0.0,-0.96933,5e-05,2.58241]
[1777117792980,39.85,77657.96,0.0,-0.96926,5e-05,2.58677]
[1777117799021,39.86,77659.79,0.0,-0.96917,5e-05,2.59361]
[1777117805064,39.86,77661.06,0.0,-0.9691,5e-05,2.59811]
[1777117812115,39.86,77662.48,0.0,-0.96903,5e-05,2.60341]
[1777117819165,39.86,77663.03,0.0,-0.96899,5e-05,2.60574]
[1777117828227,39.87,77665.65,0.0,-0.96885,5e-05,2.61549]
[1777117834268,39.87,77667.0,0.0,-0.96884,5e-05,2.61517]
[1777117839303,39.87,77666.93,0.0,-0.96884,5e-05,2.61565]
[1777117844339,39.88,77666.7,0.0,-0.96883,5e-05,2.61607]
[1777117849374,39.88,77667.24,0.0,-0.96881,5e-05,2.61764]
[1777117855416,39.88,77668.8,0.0,-0.96872,5e-05,2.62383]
[1777117860451,39.88,77669.26,0.0,-0.9687,5e-05,2.62556]
[1777117865486,39.89,77669.28,0.0,-0.96868,5e-05,2.62677]
[1777117871528,39.89,77669.64,0.0,-0.96865,5e-05,2.62894]
[1777117876563,39.89,77671.47,0.0,-0.96855,5e-05,2.63566]
[1777117877570,39.89,77680.57,0.0,-0.96812,5e-05,2.66594]
[1777117878576,39.89,77683.83,0.0,-0.96796,5e-05,2.6767]
[1777117883611,39.9,77682.6,0.0,-0.96801,5e-05,2.67328]
[1777117889481,39.9,77682.15,0.0,-0.96803,5e-05,2.67183]
[1777117894689,39.89,77680.83,0.0,-0.96815,5e-05,2.66236]
[1777117900731,39.89,77680.88,0.0,-0.96817,5e-05,2.66148]
[1777117905766,39.89,77680.31,0.0,-0.96819,5e-05,2.65974]
[1777117910801,39.89,77678.63,0.0,-0.96827,5e-05,2.65431]
[1777117915836,39.89,77677.97,0.0,-0.9683,5e-05,2.65192]
[1777117920871,39.89,77678.15,0.0,-0.96829,5e-05,2.65274]
[1777117925911,39.89,77677.08,0.0,-0.96834,5e-05,2.64939]
[1777117927926,39.89,77669.9,0.0,-0.96868,5e-05,2.62548]
[1777117931953,39.89,77665.07,0.0,-0.96891,5e-05,2.60968]
[1777117936989,39.89,77663.0,0.0,-0.969,5e-05,2.60292]
[1777117943029,39.9,77664.5,0.0,-0.96892,5e-05,2.60897]
[1777117948070,39.9,77664.38,0.0,-0.96893,5e-05,2.60821]
[1777117950081,39.9,77671.21,0.0,-0.96861,5e-05,2.63056]
[1777117952095,39.9,77672.33,0.0,-0.96861,5e-05,2.62942]
[1777117958137,39.9,77673.6,0.0,-0.96854,5e-05,2.63452]
[1777117963172,39.9,77673.75,0.0,-0.96853,5e-05,2.63526]
[1777117968208,39.9,77676.56,0.0,-0.96839,5e-05,2.64448]
[1777117974250,39.9,77678.07,0.0,-0.96833,5e-05,2.64906]
[1777117979285,39.9,77677.0,0.0,-0.96838,5e-05,2.64563]
[1777117984322,39.9,77680.29,0.0,-0.96822,5e-05,2.65678]
[1777117990371,39.9,77682.53,0.0,-0.96812,5e-05,2.6637]
[1777117994399,39.89,77689.89,0.0,-0.96779,5e-05,2.68688]
[1777117995405,39.89,77690.76,0.0,-0.96776,5e-05,2.68901]
[1777118005471,39.85,77689.94,0.0,-0.96791,5e-05,2.67817]
[1777118011517,39.83,77685.98,0.0,-0.96823,5e-05,2.65518]
[1777118016552,39.82,77688.7,0.0,-0.96815,5e-05,2.66041]
[1777118021587,39.8,77687.28,0.0,-0.96828,5e-05,2.65174]
[1777118026622,39.78,77686.83,0.0,-0.96836,5e-05,2.64636]
[1777118032663,39.76,77686.35,0.0,-0.96845,5e-05,2.64013]
[1777118038706,39.74,77683.38,0.0,-0.96865,5e-05,2.62559]
[1777118045755,39.72,77682.43,0.0,-0.96878,5e-05,2.61702]
[1777118048775,39.71,77677.32,0.0,-0.96905,5e-05,2.59775]
[1777118053816,39.69,77676.32,0.0,-0.96915,5e-05,2.59077]
[1777118058846,39.67,77677.16,0.0,-0.96918,5e-05,2.58924]
[1777118064889,39.66,77677.44,0.0,-0.96922,5e-05,2.58591]
[1777118070752,39.64,77678.67,0.0,-0.96922,5e-05,2.58647]
[1777118075966,39.62,77667.67,0.0,-0.96984,5e-05,2.54137]
[1777118081003,39.61,77664.95,0.0,-0.97001,5e-05,2.5295]
[1777118087044,39.59,77666.15,0.0,-0.97001,5e-05,2.52987]
[1777118088051,39.59,77655.2,0.0,-0.97052,5e-05,2.49373]
[1777118089057,39.59,77650.86,0.0,-0.97072,5e-05,2.47921]
[1777118091072,39.58,77646.73,0.0,-0.97092,5e-05,2.46497]
[1777118096106,39.57,77646.35,0.0,-0.97097,4e-05,2.46138]
[1777118102148,39.56,77645.44,0.0,-0.97105,4e-05,2.45567]
[1777118110205,39.55,77645.28,0.0,-0.97111,4e-05,2.45147]
[1777118117254,39.53,77644.72,0.0,-0.97118,4e-05,2.44648]
[1777118124303,39.52,77643.94,0.0,-0.97126,4e-05,2.44084]
[1777118130346,39.51,77643.62,0.0,-0.97131,4e-05,2.43716]
[1777118135381,39.5,77644.83,0.0,-0.97134,4e-05,2.43416]
[1777118140416,39.49,77645.69,0.0,-0.97134,4e-05,2.43473]
[1777118146458,39.47,77645.51,0.0,-0.97138,4e-05,2.43157]
[1777118150485,39.47,77650.74,0.0,-0.97117,4e-05,2.44652]
[1777118155521,39.46,77653.45,0.0,-0.97108,5e-05,2.45291]
[1777118160557,39.45,77655.65,0.0,-0.97101,5e-05,2.45771]
[1777118165593,39.44,77658.96,0.0,-0.9709,5e-05,2.46607]
[1777118171635,39.42,77659.55,0.0,-0.97091,5e-05,2.46521]
[1777118176670,39.41,77659.55,0.0,-0.97094,5e-05,2.46293]
[1777118181704,39.4,77661.1,0.0,-0.9709,5e-05,2.46566]
[1777118186741,39.39,77662.71,0.0,-0.97086,5e-05,2.46855]
[1777118192783,39.38,77663.55,0.0,-0.97092,5e-05,2.46372]
[1777118199832,39.37,77666.54,0.0,-0.97083,5e-05,2.47016]
[1777118204867,39.36,77671.29,0.0,-0.97064,5e-05,2.48325]
[1777118209903,39.35,77668.82,0.0,-0.97079,5e-05,2.47305]
[1777118214938,39.34,77664.19,0.0,-0.97103,5e-05,2.45598]
[1777118221806,39.33,77667.85,0.0,-0.9709,5e-05,2.46501]
[1777118227022,39.32,77667.65,0.0,-0.97094,5e-05,2.46199]
[1777118233064,39.31,77667.0,0.0,-0.97101,5e-05,2.4576]
[1777118240114,39.29,77667.2,0.0,-0.97104,5e-05,2.45559]
[1777118245149,39.29,77668.74,0.0,-0.97099,5e-05,2.45867]
[1777118250184,39.28,77668.2,0.0,-0.97104,5e-05,2.45507]
[1777118255218,39.27,77667.89,0.0,-0.97114,5e-05,2.44754]
[1777118261261,39.26,77668.1,0.0,-0.97116,5e-05,2.44612]
[1777118266296,39.25,77670.08,0.0,-0.97109,5e-05,2.45074]
[1777118272157,39.24,77669.28,0.0,-0.97116,5e-05,2.44608]
[1777118277373,39.24,77669.25,0.0,-0.97118,5e-05,2.44428]
[1777118282407,39.23,77669.61,0.0,-0.97119,5e-05,2.44373]
[1777118287444,39.22,77669.7,0.0,-0.97121,5e-05,2.44232]
[1777118292479,39.21,77671.61,0.0,-0.97115,5e-05,2.44677]
[1777118298522,39.2,77672.7,0.0,-0.97113,5e-05,2.44819]
[1777118303556,39.2,77677.01,0.0,-0.97096,5e-05,2.46034]
[1777118308592,39.19,77676.56,0.0,-0.971,5e-05,2.45707]
[1777118313626,39.18,77676.13,0.0,-0.9711,5e-05,2.44916]
[1777118319668,39.17,77675.42,0.0,-0.97116,5e-05,2.44479]
[1777118324704,39.16,77675.52,0.0,-0.97118,5e-05,2.44342]
[1777118329739,39.16,77674.8,0.0,-0.97124,5e-05,2.43943]
[1777118334775,39.15,77675.04,0.0,-0.97125,5e-05,2.43856]
[1777118341825,39.14,77674.97,0.0,-0.97129,5e-05,2.43608]
[1777118346860,39.13,77674.05,0.0,-0.97135,5e-05,2.43153]
[1777118351897,39.13,77672.85,0.0,-0.97143,4e-05,2.42609]
[1777118356932,39.12,77671.85,0.0,-0.97149,4e-05,2.4213]
[1777118363981,39.11,77670.55,0.0,-0.97158,4e-05,2.41496]
[1777118369016,39.1,77670.64,0.0,-0.9716,4e-05,2.41372]
[1777118374051,39.1,77672.36,0.0,-0.9716,4e-05,2.41302]
[1777118380093,39.09,77672.92,0.0,-0.9716,4e-05,2.41305]
[1777118385127,39.08,77674.0,0.0,-0.97157,4e-05,2.41506]
[1777118390162,39.08,77674.79,0.0,-0.97155,4e-05,2.41614]
[1777118395198,39.07,77675.73,0.0,-0.97154,4e-05,2.41741]
[1777118401056,39.06,77685.25,0.0,-0.97113,5e-05,2.44659]
[1777118402247,39.06,77679.3,0.0,-0.97141,5e-05,2.42674]
[1777118403253,39.06,77679.3,0.0,-0.97141,5e-05,2.42644]
[1777118408292,39.05,77679.67,0.0,-0.97142,5e-05,2.42613]
[1777118414334,39.04,77680.4,0.0,-0.97141,5e-05,2.42666]
[1777118419368,39.04,77681.63,0.0,-0.97137,5e-05,2.42911]
[1777118424402,39.03,77681.65,0.0,-0.97139,5e-05,2.42767]
[1777118429442,39.02,77681.97,0.0,-0.9714,5e-05,2.42722]
[1777118436487,39.01,77681.18,0.0,-0.97152,5e-05,2.41793]
[1777118441524,39.01,77679.94,0.0,-0.97159,4e-05,2.41254]
[1777118447565,39.0,77679.01,0.0,-0.97166,4e-05,2.40788]
[1777118454613,38.99,77678.68,0.0,-0.9717,4e-05,2.40489]
[1777118462483,38.98,77677.89,0.0,-0.97177,4e-05,2.40018]
[1777118469719,38.97,77679.1,0.0,-0.97174,4e-05,2.40216]
[1777118476768,38.96,77679.34,0.0,-0.97176,4e-05,2.40106]
[1777118482647,38.96,77679.59,0.0,-0.97177,4e-05,2.40028]
[1777118491878,38.95,77680.14,0.0,-0.97183,4e-05,2.39503]
[1777118496912,38.94,77678.53,0.0,-0.97192,4e-05,2.38863]
[1777118502953,38.94,77678.24,0.0,-0.97195,4e-05,2.38623]
[1777118507988,38.93,77677.97,0.0,-0.97198,4e-05,2.38415]
[1777118513023,38.92,77677.78,0.0,-0.97201,4e-05,2.38235]
[1777118519064,38.92,77678.31,0.0,-0.972,4e-05,2.38258]
[1777118522087,38.92,77671.01,0.0,-0.97234,4e-05,2.35871]
[1777118523096,38.91,77668.29,0.0,-0.97246,4e-05,2.34992]
[1777118528131,38.91,77667.25,0.0,-0.97252,4e-05,2.34573]
[1777118534173,38.91,77668.85,0.0,-0.97246,4e-05,2.34972]
[1777118540216,38.9,77669.07,0.0,-0.97247,4e-05,2.34937]
[1777118546261,38.9,77669.29,0.0,-0.97247,4e-05,2.34902]
[1777118553140,38.89,77666.18,0.0,-0.97268,4e-05,2.33342]
[1777118555322,38.89,77661.49,0.0,-0.97288,4e-05,2.31844]
[1777118560357,38.89,77659.91,0.0,-0.97296,4e-05,2.31287]
[1777118566398,38.88,77658.76,0.0,-0.97302,4e-05,2.30837]
[1777118571434,38.88,77653.97,0.0,-0.97324,4e-05,2.29288]
[1777118576469,38.88,77654.1,0.0,-0.97324,4e-05,2.2927]
[1777118581512,38.87,77653.41,0.0,-0.97328,4e-05,2.28997]
[1777118583527,38.87,77645.85,0.0,-0.9736,4e-05,2.26641]
[1777118587553,38.87,77643.17,0.0,-0.97372,4e-05,2.25787]
[1777118592589,38.87,77640.95,0.0,-0.97382,4e-05,2.25082]
[1777118600645,38.87,77640.88,0.0,-0.97383,4e-05,2.25032]
[1777118606687,38.87,77639.63,0.0,-0.97388,4e-05,2.24634]
[1777118611721,38.87,77635.85,0.0,-0.97409,4e-05,2.23023]
[1777118615749,38.87,77630.18,0.0,-0.97433,4e-05,2.21305]
[1777118618771,38.87,77626.28,0.0,-0.97449,4e-05,2.20139]
[1777118627835,38.87,77626.28,0.0,-0.97448,4e-05,2.20185]
[1777118633703,38.87,77628.83,0.0,-0.97437,4e-05,2.20981]
[1777118638911,38.87,77629.27,0.0,-0.97435,4e-05,2.21136]
[1777118643945,38.87,77631.36,0.0,-0.97426,4e-05,2.21788]
[1777118648981,38.88,77632.37,0.0,-0.97422,4e-05,2.22112]
[1777118654016,38.88,77632.76,0.0,-0.9742,4e-05,2.2225]
[1777118661067,38.88,77633.07,0.0,-0.97418,4e-05,2.22371]
[1777118666100,38.88,77631.04,0.0,-0.97426,4e-05,2.21775]
[1777118671135,38.88,77627.22,0.0,-0.97447,4e-05,2.202]
[1777118676170,38.88,77625.87,0.0,-0.97452,4e-05,2.19831]
[1777118681208,38.88,77627.78,0.0,-0.97443,4e-05,2.20449]
[1777118684228,38.88,77633.66,0.0,-0.97418,4e-05,2.22247]
[1777118689263,38.89,77633.52,0.0,-0.97419,4e-05,2.22219]
[1777118694299,38.89,77633.35,0.0,-0.97419,4e-05,2.22177]
[1777118699336,38.89,77632.32,0.0,-0.97424,4e-05,2.21869]
[1777118704372,38.89,77632.63,0.0,-0.97422,4e-05,2.21964]
[1777118709407,38.89,77632.34,0.0,-0.97424,4e-05,2.21872]
[1777118716279,38.89,77633.02,0.0,-0.97421,4e-05,2.2207]
[1777118718470,38.88,77638.06,0.0,-0.974,4e-05,2.23595]
[1777118723518,38.88,77639.41,0.0,-0.97395,4e-05,2.23983]
[1777118724526,38.88,77654.82,0.0,-0.97329,4e-05,2.28701]
[1777118726351,38.88,77648.51,0.0,-0.97356,4e-05,2.26741]
[1777118731575,38.88,77647.57,0.0,-0.97366,4e-05,2.2595]
[1777118736610,38.88,77646.99,0.0,-0.97369,4e-05,2.25721]
[1777118741645,38.88,77645.72,0.0,-0.97375,4e-05,2.25295]
[1777118749702,38.87,77646.35,0.0,-0.97373,4e-05,2.25429]
[1777118754735,38.87,77646.29,0.0,-0.97374,4e-05,2.25373]
[1777118760778,38.87,77645.47,0.0,-0.97378,4e-05,2.25078]
[1777118766632,38.87,77645.12,0.0,-0.9738,4e-05,2.24927]
[1777118771855,38.87,77644.86,0.0,-0.97382,4e-05,2.24811]
[1777118776889,38.86,77644.18,0.0,-0.97385,4e-05,2.24566]
[1777118780918,38.86,77650.15,0.0,-0.9736,4e-05,2.26369]
[1777118781924,38.86,77663.13,0.0,-0.97305,4e-05,2.30378]
[1777118782934,38.86,77661.98,0.0,-0.9731,4e-05,2.30004]
[1777118787966,38.86,77662.37,0.0,-0.97309,4e-05,2.30049]
[1777118793002,38.86,77664.95,0.0,-0.97304,4e-05,2.30322]
[1777118798036,38.85,77666.53,0.0,-0.97299,4e-05,2.30746]
[1777118803071,38.85,77669.28,0.0,-0.97288,4e-05,2.31537]
[1777118809114,38.85,77670.48,0.0,-0.97283,4e-05,2.31829]
[1777118814150,38.84,77673.04,0.0,-0.97273,4e-05,2.32561]
[1777118819185,38.84,77674.06,0.0,-0.9727,4e-05,2.32811]
[1777118824219,38.84,77675.71,0.0,-0.97264,4e-05,2.33259]
[1777118829255,38.83,77685.31,0.0,-0.97222,4e-05,2.36219]
[1777118832280,38.83,77686.18,0.0,-0.97219,4e-05,2.36438]
[1777118834292,38.83,77692.7,0.0,-0.97191,4e-05,2.38479]
[1777118835298,38.83,77706.44,0.0,-0.97129,5e-05,2.42882]
[1777118836305,38.83,77711.1,0.0,-0.97108,5e-05,2.44366]
[1777118838320,38.82,77708.27,0.0,-0.97122,5e-05,2.4338]
[1777118840335,38.82,77698.53,0.0,-0.97167,5e-05,2.4017]
[1777118841341,38.82,77697.37,0.0,-0.97173,5e-05,2.3977]
[1777118846376,38.81,77696.34,0.0,-0.97179,4e-05,2.3931]
[1777118851410,38.81,77696.08,0.0,-0.97187,4e-05,2.38626]
[1777118857453,38.8,77693.31,0.0,-0.97202,4e-05,2.37582]
[1777118862488,38.79,77691.79,0.0,-0.97211,4e-05,2.36967]
[1777118867523,38.79,77689.69,0.0,-0.97222,4e-05,2.36168]
[1777118872557,38.78,77688.36,0.0,-0.9723,4e-05,2.35617]
[1777118877595,38.78,77687.39,0.0,-0.97236,4e-05,2.35183]
[1777118882627,38.77,77685.85,0.0,-0.97244,4e-05,2.3457]
[1777118889678,38.76,77684.5,0.0,-0.97253,4e-05,2.33972]
[1777118893706,38.76,77679.09,0.0,-0.97278,4e-05,2.32173]
[1777118899749,38.75,77678.95,0.0,-0.9728,4e-05,2.32002]
[1777118904786,38.75,77679.96,0.0,-0.97277,4e-05,2.32192]
[1777118914865,38.74,77680.3,0.0,-0.97284,4e-05,2.31625]
[1777118919901,38.74,77679.04,0.0,-0.97291,4e-05,2.31132]
[1777118924935,38.73,77681.21,0.0,-0.97283,4e-05,2.31716]
[1777118930978,38.73,77679.97,0.0,-0.9729,4e-05,2.31206]
[1777118937831,38.72,77679.78,0.0,-0.97293,4e-05,2.31007]
[1777118947901,38.71,77678.21,0.0,-0.97302,4e-05,2.30319]
[1777118954138,38.71,77675.21,0.0,-0.97317,4e-05,2.29267]
[1777118959175,38.7,77675.36,0.0,-0.97318,4e-05,2.29224]
[1777118965217,38.7,77676.02,0.0,-0.97316,4e-05,2.29323]
[1777118972273,38.69,77675.87,0.0,-0.97324,4e-05,2.28695]
[1777118977308,38.69,77671.79,0.0,-0.97342,4e-05,2.2735]
[1777118984357,38.68,77672.71,0.0,-0.9734,4e-05,2.27533]
[1777118991405,38.68,77670.85,0.0,-0.97349,4e-05,2.26865]
[1777118994427,38.68,77662.89,0.0,-0.97383,4e-05,2.24375]
[1777118999461,38.68,77665.09,0.0,-0.97375,4e-05,2.25014]
[1777119003489,38.67,77670.52,0.0,-0.97352,4e-05,2.26662]
[1777119008525,38.67,77673.85,0.0,-0.97338,4e-05,2.27654]
[1777119013560,38.67,77674.14,0.0,-0.97338,4e-05,2.27697]
[1777119019602,38.67,77675.09,0.0,-0.97334,4e-05,2.27936]
[1777119024637,38.67,77674.27,0.0,-0.97338,4e-05,2.27633]
[1777119029672,38.66,77674.84,0.0,-0.97337,4e-05,2.27763]
[1777119034707,38.66,77675.11,0.0,-0.97341,4e-05,2.27347]
[1777119039741,38.66,77673.84,0.0,-0.97347,4e-05,2.26914]
[1777119048608,38.66,77673.55,0.0,-0.97349,4e-05,2.26756]
[1777119053839,38.65,77674.23,0.0,-0.97347,4e-05,2.26927]
[1777119058875,38.65,77674.43,0.0,-0.97347,4e-05,2.26952]
[1777119063910,38.65,77673.48,0.0,-0.97351,4e-05,2.26621]
[1777119069951,38.65,77673.65,0.0,-0.97351,4e-05,2.26631]
[1777119074986,38.65,77674.69,0.0,-0.97347,4e-05,2.26913]
[1777119083042,38.65,77674.98,0.0,-0.97347,4e-05,2.26948]
[1777119089084,38.64,77675.21,0.0,-0.97346,4e-05,2.2698]
[1777119094120,38.64,77674.78,0.0,-0.97354,4e-05,2.26361]
[1777119099154,38.64,77674.74,0.0,-0.97354,4e-05,2.26322]
[1777119106203,38.64,77675.1,0.0,-0.97353,4e-05,2.26397]
[1777119108219,38.64,77680.37,0.0,-0.9733,4e-05,2.28024]
[1777119110232,38.64,77681.88,0.0,-0.97324,4e-05,2.28479]
[1777119115267,38.64,77681.14,0.0,-0.97328,4e-05,2.28205]
[1777119122316,38.63,77680.93,0.0,-0.9733,4e-05,2.28082]
[1777119127350,38.63,77679.34,0.0,-0.97337,4e-05,2.27545]
[1777119132385,38.63,77674.58,0.0,-0.97358,4e-05,2.26037]
[1777119137423,38.63,77674.42,0.0,-0.97359,4e-05,2.25961]
[1777119149310,38.63,77674.26,0.0,-0.97361,4e-05,2.2585]
[1777119154542,38.63,77673.91,0.0,-0.97368,4e-05,2.2526]
[1777119164611,38.62,77673.56,0.0,-0.9737,4e-05,2.25109]
[1777119169646,38.62,77676.12,0.0,-0.97359,4e-05,2.25879]
[1777119175688,38.62,77674.8,0.0,-0.97365,4e-05,2.25437]
[1777119180723,38.62,77675.45,0.0,-0.97363,4e-05,2.25611]
[1777119189592,38.62,77675.53,0.0,-0.97363,4e-05,2.25587]
[1777119199668,38.61,77674.49,0.0,-0.97368,4e-05,2.25211]
[1777119207913,38.61,77674.35,0.0,-0.97369,4e-05,2.25125]
[1777119214963,38.61,77677.44,0.0,-0.97362,4e-05,2.25583]
[1777119224026,38.61,77678.25,0.0,-0.97359,4e-05,2.25782]
[1777119229877,38.61,77679.41,0.0,-0.97355,4e-05,2.26108]
[1777119235103,38.61,77679.55,0.0,-0.97354,4e-05,2.26124]
[1777119240140,38.6,77681.79,0.0,-0.97345,4e-05,2.26784]
[1777119246179,38.6,77680.82,0.0,-0.9735,4e-05,2.26438]
[1777119251213,38.6,77681.15,0.0,-0.97349,4e-05,2.26505]
[1777119256249,38.6,77679.35,0.0,-0.97357,4e-05,2.25911]
[1777119261285,38.6,77678.63,0.0,-0.97361,4e-05,2.25657]
[1777119266320,38.6,77678.17,0.0,-0.97363,4e-05,2.25488]
[1777119270347,38.6,77672.69,0.0,-0.97387,4e-05,2.23779]
[1777119275385,38.6,77673.18,0.0,-0.9739,4e-05,2.23468]
[1777119289482,38.59,77673.41,0.0,-0.97389,4e-05,2.23522]
[1777119294517,38.59,77678.2,0.0,-0.97369,4e-05,2.24988]
[1777119300559,38.59,77678.12,0.0,-0.9737,4e-05,2.24942]
[1777119305594,38.59,77678.52,0.0,-0.97368,4e-05,2.25048]
[1777119311638,38.59,77678.51,0.0,-0.97368,4e-05,2.25024]
[1777119316671,38.59,77678.66,0.0,-0.97368,4e-05,2.25047]
[1777119321706,38.59,77677.58,0.0,-0.97373,4e-05,2.24691]
[1777119326742,38.59,77677.29,0.0,-0.97375,4e-05,2.24576]
[1777119331776,38.59,77676.58,0.0,-0.97383,4e-05,2.23878]
[1777119337821,38.59,77675.88,0.0,-0.97386,4e-05,2.23638]
[1777119343863,38.58,77675.43,0.0,-0.97389,4e-05,2.23475]
[1777119348901,38.58,77675.09,0.0,-0.9739,4e-05,2.23352]
[1777119358971,38.58,77676.91,0.0,-0.97383,4e-05,2.23859]
[1777119364009,38.58,77677.58,0.0,-0.97381,4e-05,2.24037]
[1777119369042,38.58,77676.88,0.0,-0.97384,4e-05,2.23787]
[1777119375085,38.58,77676.52,0.0,-0.97386,4e-05,2.23634]
[1777119378105,38.58,77683.61,0.0,-0.97356,4e-05,2.25804]
[1777119379111,38.58,77687.37,0.0,-0.9734,4e-05,2.26961]
[1777119384147,38.57,77687.93,0.0,-0.97339,4e-05,2.27071]
[1777119389181,38.57,77686.85,0.0,-0.97344,4e-05,2.2667]
[1777119395223,38.57,77685.18,0.0,-0.97358,4e-05,2.25623]
[1777119401072,38.56,77682.03,0.0,-0.97372,4e-05,2.24585]
[1777119407307,38.56,77680.53,0.0,-0.97379,4e-05,2.24058]
[1777119412345,38.56,77682.06,0.0,-0.97373,4e-05,2.24483]
[1777119417378,38.56,77680.78,0.0,-0.9738,4e-05,2.24043]
[1777119422412,38.55,77682.84,0.0,-0.97371,4e-05,2.24629]
[1777119427447,38.55,77680.47,0.0,-0.97382,4e-05,2.23843]
[1777119433489,38.55,77680.77,0.0,-0.97382,4e-05,2.2387]
[1777119438524,38.55,77680.88,0.0,-0.97382,4e-05,2.23845]
[1777119443561,38.54,77678.19,0.0,-0.97395,4e-05,2.22956]
[1777119451424,38.54,77677.74,0.0,-0.97403,4e-05,2.22287]
[1777119456650,38.54,77677.74,0.0,-0.97403,4e-05,2.22243]
[1777119466721,38.53,77677.64,0.0,-0.97405,4e-05,2.22141]
[1777119474833,38.53,77678.34,0.0,-0.97402,4e-05,2.22306]
[1777119481883,38.53,77677.31,0.0,-0.97407,4e-05,2.21949]
[1777119487924,38.53,77679.41,0.0,-0.97399,4e-05,2.22556]
[1777119492959,38.53,77679.33,0.0,-0.974,4e-05,2.22498]
[1777119497994,38.53,77679.17,0.0,-0.97401,4e-05,2.22417]
[1777119504041,38.52,77679.17,0.0,-0.97401,4e-05,2.2238]
[1777119511859,38.52,77678.24,0.0,-0.97411,4e-05,2.21598]
[1777119518139,38.52,77678.36,0.0,-0.97411,4e-05,2.21606]
[1777119527203,38.52,77678.48,0.0,-0.97411,4e-05,2.21604]
[1777119541301,38.52,77678.44,0.0,-0.97412,4e-05,2.21535]
[1777119548353,38.51,77678.01,0.0,-0.97414,4e-05,2.21376]
[1777119553389,38.51,77677.88,0.0,-0.97415,4e-05,2.21316]
[1777119562211,38.51,77677.89,0.0,-0.97415,4e-05,2.21285]
[1777119572281,38.51,77677.94,0.0,-0.97421,4e-05,2.20812]
[1777119582351,38.51,77677.12,0.0,-0.97425,4e-05,2.20529]
[1777119587627,38.51,77677.43,0.0,-0.97424,4e-05,2.20607]
[1777119593668,38.51,77677.74,0.0,-0.97422,4e-05,2.20685]
[1777119594676,38.51,77658.75,0.0,-0.97502,4e-05,2.14927]
[1777119595682,38.51,77655.36,0.0,-0.97516,4e-05,2.13918]
[1777119599710,38.51,77660.49,0.0,-0.97494,4e-05,2.15492]
[1777119605753,38.51,77664.27,0.0,-0.97478,4e-05,2.16682]
[1777119610789,38.51,77670.05,0.0,-0.97453,4e-05,2.18473]
[1777119616830,38.52,77671.53,0.0,-0.97446,4e-05,2.18969]
[1777119622635,38.52,77674.03,0.0,-0.97435,4e-05,2.19773]
[1777119630925,38.52,77674.03,0.0,-0.97434,4e-05,2.19828]
[1777119637976,38.52,77675.24,0.0,-0.97433,4e-05,2.19798]
[1777119643013,38.52,77675.68,0.0,-0.97431,4e-05,2.19969]
[1777119648055,38.53,77675.34,0.0,-0.97432,4e-05,2.19902]
[1777119653090,38.53,77676.0,0.0,-0.97429,4e-05,2.2014]
[1777119658125,38.53,77673.86,0.0,-0.97437,4e-05,2.19526]
[1777119663162,38.53,77674.74,0.0,-0.97433,4e-05,2.19834]
[1777119668195,38.53,77674.79,0.0,-0.97432,4e-05,2.19889]
[1777119678262,38.54,77675.23,0.0,-0.97429,4e-05,2.201]
[1777119686321,38.54,77675.82,0.0,-0.97426,4e-05,2.2034]
[1777119691357,38.54,77677.68,0.0,-0.97423,4e-05,2.20491]
[1777119698405,38.54,77678.19,0.0,-0.9742,4e-05,2.20695]
[1777119703440,38.54,77682.1,0.0,-0.97403,4e-05,2.21921]
[1777119708476,38.55,77683.69,0.0,-0.97396,4e-05,2.22428]
[1777119713513,38.55,77682.71,0.0,-0.974,4e-05,2.22142]
[1777119718548,38.55,77681.41,0.0,-0.97405,4e-05,2.21758]
[1777119723588,38.55,77680.23,0.0,-0.9741,4e-05,2.21415]
[1777119728621,38.55,77676.98,0.0,-0.97423,4e-05,2.2044]
[1777119733654,38.55,77675.07,0.0,-0.97431,4e-05,2.19886]
[1777119739696,38.55,77674.94,0.0,-0.97431,4e-05,2.19879]
[1777119744731,38.55,77678.28,0.0,-0.97417,4e-05,2.20918]
[1777119749765,38.55,77678.23,0.0,-0.97417,4e-05,2.2092]
[1777119755808,38.55,77677.78,0.0,-0.97423,4e-05,2.20354]
[1777119760842,38.55,77678.27,0.0,-0.97421,4e-05,2.20525]
[1777119765877,38.56,77677.61,0.0,-0.97423,4e-05,2.20344]
[1777119773691,38.56,77677.16,0.0,-0.97425,4e-05,2.2024]
[1777119779978,38.56,77677.26,0.0,-0.97424,4e-05,2.20296]
[1777119785018,38.56,77677.49,0.0,-0.97423,4e-05,2.20387]
[1777119792062,38.56,77677.63,0.0,-0.97422,4e-05,2.2046]
[1777119797098,38.56,77677.69,0.0,-0.97421,4e-05,2.205]
[1777119802134,38.56,77678.35,0.0,-0.97418,4e-05,2.20722]
[1777119807167,38.56,77678.36,0.0,-0.97418,4e-05,2.20746]
[1777119812202,38.56,77678.01,0.0,-0.97424,4e-05,2.20207]
[1777119819252,38.57,77678.26,0.0,-0.97422,4e-05,2.20316]
[1777119827307,38.57,77677.72,0.0,-0.97424,4e-05,2.20188]
[1777119832343,38.57,77677.56,0.0,-0.97425,4e-05,2.2016]
[1777119840400,38.57,77678.13,0.0,-0.97422,4e-05,2.20367]
[1777119845434,38.57,77677.11,0.0,-0.97426,4e-05,2.20076]
[1777119850468,38.57,77676.99,0.0,-0.97426,4e-05,2.2006]
[1777119855504,38.57,77677.55,0.0,-0.97423,4e-05,2.20251]
[1777119860539,38.57,77681.96,0.0,-0.97404,4e-05,2.21614]
[1777119861546,38.57,77687.26,0.0,-0.97382,4e-05,2.23245]
[1777119862552,38.57,77687.61,0.0,-0.9738,4e-05,2.23352]
[1777119867587,38.57,77685.37,0.0,-0.9739,4e-05,2.22657]
[1777119873630,38.57,77685.48,0.0,-0.97394,4e-05,2.22235]
[1777119878664,38.57,77684.33,0.0,-0.97399,4e-05,2.21882]
[1777119884463,38.57,77684.71,0.0,-0.97398,4e-05,2.22002]
[1777119890750,38.57,77683.31,0.0,-0.97404,4e-05,2.21577]
[1777119900822,38.57,77683.31,0.0,-0.97404,4e-05,2.21585]
[1777119909884,38.57,77683.43,0.0,-0.97403,4e-05,2.21626]
[1777119916932,38.57,77682.83,0.0,-0.97405,4e-05,2.21445]
[1777119922975,38.57,77682.91,0.0,-0.97405,4e-05,2.21472]
[1777119929021,38.57,77682.57,0.0,-0.97407,4e-05,2.21369]
[1777119935063,38.57,77682.45,0.0,-0.97412,4e-05,2.20882]
[1777119940098,38.58,77682.46,0.0,-0.97412,4e-05,2.2089]
[1777119946140,38.58,77682.63,0.0,-0.97411,4e-05,2.20948]
[1777119951176,38.58,77678.7,0.0,-0.97428,4e-05,2.19754]
[1777119958224,38.58,77677.94,0.0,-0.97431,4e-05,2.19543]
[1777119965025,38.58,77676.98,0.0,-0.97434,4e-05,2.19273]
[1777119975096,38.58,77676.76,0.0,-0.97435,4e-05,2.19239]
[1777119980377,38.58,77671.33,0.0,-0.97457,4e-05,2.1761]
[1777119985412,38.58,77668.71,0.0,-0.97468,4e-05,2.16849]
[1777119990448,38.58,77671.02,0.0,-0.97458,4e-05,2.17586]
[1777119996490,38.59,77672.5,0.0,-0.97456,4e-05,2.1763]
[1777120001526,38.59,77674.32,0.0,-0.97448,4e-05,2.18221]
[1777120006560,38.59,77675.14,0.0,-0.97444,4e-05,2.18509]
[1777120013609,38.59,77674.38,0.0,-0.97446,4e-05,2.18332]
[1777120018643,38.59,77673.69,0.0,-0.97448,4e-05,2.18162]
[1777120023678,38.6,77675.45,0.0,-0.9744,4e-05,2.18734]
[1777120029721,38.6,77674.28,0.0,-0.97445,4e-05,2.18426]
[1777120035762,38.6,77673.95,0.0,-0.97445,4e-05,2.18374]
[1777120039791,38.6,77667.69,0.0,-0.97471,4e-05,2.16513]
[1777120041807,38.6,77664.93,0.0,-0.97482,4e-05,2.15704]
[1777120052882,38.61,77664.99,0.0,-0.97485,4e-05,2.15403]
[1777120057917,38.61,77663.69,0.0,-0.9749,4e-05,2.15072]
[1777120065726,38.62,77663.41,0.0,-0.9749,4e-05,2.15087]
[1777120071008,38.62,77662.32,0.0,-0.97493,4e-05,2.14835]
[1777120076045,38.62,77662.08,0.0,-0.97493,4e-05,2.14826]
[1777120078057,38.62,77654.65,0.0,-0.97523,4e-05,2.12636]
[1777120083091,38.63,77654.83,0.0,-0.97521,4e-05,2.1277]
[1777120091148,38.63,77654.59,0.0,-0.97521,4e-05,2.12825]
[1777120096183,38.64,77656.08,0.0,-0.97514,4e-05,2.13347]
[1777120101217,38.64,77655.89,0.0,-0.97513,4e-05,2.13367]
[1777120106253,38.64,77655.9,0.0,-0.97512,4e-05,2.13448]
[1777120111288,38.65,77656.81,0.0,-0.97512,4e-05,2.13352]
[1777120116323,38.65,77656.77,0.0,-0.97511,4e-05,2.13421]
[1777120126147,38.66,77657.12,0.0,-0.97508,4e-05,2.13688]
[1777120131428,38.66,77656.48,0.0,-0.97509,4e-05,2.13579]
[1777120136462,38.67,77655.92,0.0,-0.9751,4e-05,2.13494]
[1777120141497,38.67,77655.39,0.0,-0.97511,4e-05,2.13417]
[1777120148546,38.68,77654.51,0.0,-0.97513,4e-05,2.13268]
[1777120154588,38.68,77653.74,0.0,-0.97515,4e-05,2.13135]
[1777120159624,38.68,77651.0,0.0,-0.97525,4e-05,2.12403]
[1777120163652,38.69,77639.7,0.0,-0.9757,4e-05,2.09136]
[1777120164663,38.69,77638.33,0.0,-0.97575,4e-05,2.08757]
[1777120165666,38.69,77632.92,0.0,-0.97597,4e-05,2.07198]
[1777120167683,38.69,77629.09,0.0,-0.97611,4e-05,2.06136]
[1777120172715,38.7,77627.6,0.0,-0.9762,4e-05,2.054]
[1777120177750,38.7,77627.93,0.0,-0.97617,4e-05,2.0563]
[1777120182784,38.71,77627.02,0.0,-0.97619,4e-05,2.055]
[1777120192855,38.72,77628.13,0.0,-0.97611,4e-05,2.06073]
[1777120196887,38.73,77617.96,0.0,-0.97649,4e-05,2.03234]
[1777120197895,38.73,77609.91,0.0,-0.9768,4e-05,2.0096]
[1777120198903,38.73,77609.34,0.0,-0.97682,4e-05,2.00829]
[1777120201926,38.73,77602.55,0.0,-0.97707,4e-05,1.99001]
[1777120206958,38.74,77603.33,0.0,-0.97702,4e-05,1.99398]
[1777120209980,38.75,77583.44,0.0,-0.97775,4e-05,1.9393]
[1777120210987,38.75,77578.34,0.0,-0.97794,4e-05,1.92565]
[1777120211995,38.75,77577.82,0.0,-0.97795,4e-05,1.92468]
[1777120217028,38.76,77578.02,0.0,-0.97791,4e-05,1.92757]
[1777120222067,38.78,77574.97,0.0,-0.97799,4e-05,1.92153]
[1777120223075,38.78,77568.63,0.0,-0.97822,4e-05,1.90462]
[1777120224081,38.78,77568.28,0.0,-0.97823,4e-05,1.90417]
[1777120229118,38.79,77564.22,0.0,-0.97834,4e-05,1.8957]
[1777120234154,38.81,77562.26,0.0,-0.97842,4e-05,1.88887]
[1777120240196,38.83,77558.62,0.0,-0.9785,4e-05,1.88282]
[1777120245231,38.84,77557.84,0.0,-0.97849,4e-05,1.88342]
[1777120250270,38.85,77569.08,0.0,-0.97805,4e-05,1.9167]
[1777120252281,38.86,77571.73,0.0,-0.97793,4e-05,1.92493]
[1777120257316,38.87,77573.76,0.0,-0.97783,4e-05,1.93284]
[1777120262360,38.88,77572.35,0.0,-0.97785,4e-05,1.93127]
[1777120268138,38.89,77572.73,0.0,-0.9778,4e-05,1.93463]
[1777120273429,38.91,77576.94,0.0,-0.97761,4e-05,1.949]
[1777120278466,38.92,77576.63,0.0,-0.97759,4e-05,1.95032]
[1777120281486,38.92,77586.69,0.0,-0.97719,4e-05,1.97968]
[1777120282493,38.92,77588.54,0.0,-0.97712,4e-05,1.98526]
[1777120287531,38.93,77587.27,0.0,-0.97714,4e-05,1.98359]
[1777120292562,38.94,77588.54,0.0,-0.97711,4e-05,1.98476]
[1777120297597,38.95,77589.65,0.0,-0.97704,4e-05,1.98975]
[1777120302633,38.96,77590.62,0.0,-0.97698,4e-05,1.99434]
[1777120308674,38.97,77593.06,0.0,-0.97686,4e-05,2.00338]
[1777120313710,38.98,77596.81,0.0,-0.97669,4e-05,2.01572]
[1777120318746,38.99,77598.78,0.0,-0.97659,4e-05,2.02296]
[1777120323781,39.0,77595.54,0.0,-0.9767,4e-05,2.01535]
[1777120329822,39.0,77596.4,0.0,-0.97664,4e-05,2.01972]
[1777120334856,39.01,77596.27,0.0,-0.97662,4e-05,2.02092]
[1777120339892,39.02,77597.2,0.0,-0.97656,4e-05,2.02513]
[1777120344927,39.03,77600.25,0.0,-0.97642,4e-05,2.03534]
[1777120349961,39.03,77602.72,0.0,-0.97631,4e-05,2.04382]
[1777120353990,39.04,77607.41,0.0,-0.97616,4e-05,2.05401]
[1777120359025,39.05,77607.21,0.0,-0.97615,4e-05,2.05474]
[1777120364059,39.05,77608.43,0.0,-0.97608,4e-05,2.05955]
[1777120369095,39.06,77609.55,0.0,-0.97602,4e-05,2.06405]
[1777120375136,39.06,77608.89,0.0,-0.97602,4e-05,2.06364]
[1777120380173,39.07,77610.6,0.0,-0.97594,4e-05,2.06981]
[1777120385207,39.08,77601.16,0.0,-0.97629,4e-05,2.04387]
[1777120386214,39.08,77599.97,0.0,-0.97634,4e-05,2.04075]
[1777120391249,39.08,77597.63,0.0,-0.97641,4e-05,2.03551]
[1777120399049,39.1,77595.69,0.0,-0.97645,4e-05,2.03238]
[1777120405349,39.11,77594.67,0.0,-0.97646,4e-05,2.03153]
[1777120416426,39.12,77593.59,0.0,-0.97651,4e-05,2.0273]
[1777120421461,39.13,77596.18,0.0,-0.97639,4e-05,2.03611]
[1777120423474,39.13,77602.48,0.0,-0.97613,4e-05,2.05467]
[1777120428511,39.14,77603.14,0.0,-0.97609,4e-05,2.05776]
[1777120433544,39.14,77603.55,0.0,-0.97606,4e-05,2.06013]
[1777120438579,39.15,77604.34,0.0,-0.97601,4e-05,2.06358]
[1777120443614,39.15,77605.96,0.0,-0.97593,4e-05,2.06941]
[1777120448651,39.16,77605.64,0.0,-0.97593,4e-05,2.0696]
[1777120453686,39.16,77605.69,0.0,-0.97591,4e-05,2.07084]
[1777120460735,39.17,77602.85,0.0,-0.976,4e-05,2.06423]
[1777120466777,39.18,77605.49,0.0,-0.97588,4e-05,2.07317]
[1777120471812,39.18,77603.57,0.0,-0.97599,4e-05,2.06434]
[1777120476847,39.19,77603.41,0.0,-0.97598,4e-05,2.06501]
[1777120484903,39.2,77603.4,0.0,-0.97595,4e-05,2.06679]
[1777120490945,39.2,77603.5,0.0,-0.97593,4e-05,2.06842]
[1777120495980,39.21,77603.93,0.0,-0.9759,4e-05,2.07076]
[1777120501015,39.21,77604.04,0.0,-0.97588,4e-05,2.07216]
[1777120506049,39.22,77603.88,0.0,-0.97587,4e-05,2.07277]
[1777120511085,39.23,77603.81,0.0,-0.97586,4e-05,2.07363]
[1777120516123,39.23,77603.3,0.0,-0.97586,4e-05,2.07321]
[1777120523919,39.24,77602.76,0.0,-0.97586,4e-05,2.07336]
[1777120529215,39.24,77603.1,0.0,-0.97583,4e-05,2.0754]
[1777120536265,39.25,77601.81,0.0,-0.97591,4e-05,2.06881]
[1777120541300,39.26,77596.96,0.0,-0.97609,4e-05,2.05606]
[1777120546334,39.26,77596.06,0.0,-0.97611,4e-05,2.05469]
[1777120552377,39.27,77595.43,0.0,-0.97611,4e-05,2.05433]
[1777120560433,39.28,77595.09,0.0,-0.9761,4e-05,2.05529]
[1777120565470,39.28,77592.6,0.0,-0.97618,4e-05,2.04941]
[1777120570506,39.29,77592.41,0.0,-0.97616,4e-05,2.05041]
[1777120584341,39.31,77591.95,0.0,-0.97613,4e-05,2.05247]
[1777120590669,39.32,77592.4,0.0,-0.97609,4e-05,2.05557]
[1777120595703,39.32,77598.73,0.0,-0.97587,4e-05,2.0706]
[1777120600737,39.33,77600.33,0.0,-0.9758,4e-05,2.0763]
[1777120606779,39.33,77599.87,0.0,-0.9758,4e-05,2.07626]
[1777120611824,39.34,77599.26,0.0,-0.97581,4e-05,2.07555]
[1777120616858,39.34,77599.61,0.0,-0.97578,4e-05,2.07759]
[1777120621893,39.35,77599.43,0.0,-0.97577,4e-05,2.07808]
[1777120627936,39.36,77600.09,0.0,-0.97573,4e-05,2.08115]
[1777120634984,39.36,77599.82,0.0,-0.97572,4e-05,2.08171]
[1777120640023,39.37,77598.96,0.0,-0.97574,4e-05,2.08017]
[1777120645069,39.37,77598.5,0.0,-0.97575,4e-05,2.07979]
[1777120647070,39.37,77589.12,0.0,-0.97611,4e-05,2.05326]
[1777120649083,39.37,77589.16,0.0,-0.9761,4e-05,2.05383]
[1777120654118,39.38,77588.81,0.0,-0.97615,4e-05,2.04963]
[1777120659154,39.39,77588.9,0.0,-0.97613,4e-05,2.05107]
[1777120665197,39.39,77589.96,0.0,-0.97607,4e-05,2.05549]
[1777120670230,39.4,77588.78,0.0,-0.9761,4e-05,2.05324]
[1777120675266,39.4,77588.88,0.0,-0.97608,4e-05,2.05465]
[1777120682316,39.41,77589.13,0.0,-0.97605,4e-05,2.05693]
[1777120684329,39.41,77594.54,0.0,-0.97583,4e-05,2.07285]
[1777120690373,39.42,77594.8,0.0,-0.9758,4e-05,2.07475]
[1777120695407,39.42,77584.55,0.0,-0.97619,4e-05,2.04638]
[1777120696413,39.42,77570.02,0.0,-0.97675,4e-05,2.00558]
[1777120697421,39.43,77569.69,0.0,-0.97676,4e-05,2.00495]
[1777120703463,39.44,77568.54,0.0,-0.97678,4e-05,2.00353]
[1777120709506,39.44,77568.56,0.0,-0.97675,4e-05,2.00538]
[1777120715261,39.45,77569.17,0.0,-0.97675,4e-05,2.00456]
[1777120721591,39.46,77570.43,0.0,-0.97668,4e-05,2.00989]
[1777120724611,39.47,77575.5,0.0,-0.97647,4e-05,2.02504]
[1777120729646,39.47,77577.48,0.0,-0.97638,4e-05,2.03205]
[1777120731661,39.48,77602.34,0.0,-0.97539,4e-05,2.10397]
[1777120732668,39.48,77609.72,0.0,-0.97509,4e-05,2.12545]
[1777120733675,39.48,77604.42,0.0,-0.9753,4e-05,2.11013]
[1777120735402,39.48,77598.66,0.0,-0.97553,4e-05,2.09373]
[1777120740724,39.48,77596.54,0.0,-0.9756,4e-05,2.08862]
[1777120745758,39.49,77596.63,0.0,-0.97558,4e-05,2.08975]
[1777120750794,39.49,77596.07,0.0,-0.97559,4e-05,2.08897]
[1777120752808,39.49,77591.2,0.0,-0.97578,4e-05,2.07533]
[1777120757843,39.5,77591.46,0.0,-0.97576,4e-05,2.07708]
[1777120762879,39.5,77591.13,0.0,-0.97576,4e-05,2.07715]
[1777120766909,39.51,77581.97,0.0,-0.9761,4e-05,2.05179]
[1777120767914,39.51,77580.51,0.0,-0.97616,4e-05,2.04788]
[1777120769928,39.51,77572.42,0.0,-0.97646,4e-05,2.0255]
[1777120770934,39.51,77572.04,0.0,-0.97647,4e-05,2.02471]
[1777120775979,39.52,77569.47,0.0,-0.9766,4e-05,2.01461]
[1777120783028,39.53,77567.85,0.0,-0.97663,4e-05,2.01216]
[1777120788067,39.54,77568.08,0.0,-0.97661,4e-05,2.0143]
[1777120794109,39.55,77563.57,0.0,-0.97675,4e-05,2.00355]
[1777120796123,39.55,77569.19,0.0,-0.97653,4e-05,2.01993]
[1777120801158,39.56,77566.99,0.0,-0.97659,4e-05,2.01527]
[1777120806193,39.56,77566.83,0.0,-0.97658,4e-05,2.01634]
[1777120812237,39.57,77567.85,0.0,-0.97651,4e-05,2.021]
[1777120817270,39.58,77567.33,0.0,-0.97651,4e-05,2.02103]
[1777120822305,39.59,77569.97,0.0,-0.97639,4e-05,2.02992]
[1777120827340,39.59,77569.57,0.0,-0.97639,4e-05,2.03021]
[1777120832375,39.6,77569.89,0.0,-0.9764,4e-05,2.02814]
[1777120837412,39.61,77570.42,0.0,-0.97636,4e-05,2.03103]
[1777120842445,39.62,77570.2,0.0,-0.97635,4e-05,2.03182]
[1777120847482,39.62,77570.43,0.0,-0.97632,4e-05,2.03387]
[1777120853523,39.63,77570.75,0.0,-0.97629,4e-05,2.03646]
[1777120854532,39.63,77560.89,0.0,-0.97666,4e-05,2.00904]
[1777120855538,39.63,77560.89,0.0,-0.97666,4e-05,2.00936]
[1777120860574,39.64,77557.9,0.0,-0.97675,4e-05,2.00268]
[1777120865610,39.65,77555.13,0.0,-0.97683,4e-05,1.99667]
[1777120870645,39.66,77553.21,0.0,-0.97688,4e-05,1.99307]
[1777120875680,39.67,77553.05,0.0,-0.97686,4e-05,1.99434]
[1777120880716,39.68,77555.5,0.0,-0.97675,4e-05,2.00282]
[1777120885753,39.68,77555.1,0.0,-0.97674,4e-05,2.00335]
[1777120890788,39.69,77554.7,0.0,-0.97673,4e-05,2.00389]
[1777120896563,39.7,77556.08,0.0,-0.9767,4e-05,2.00539]
[1777120901864,39.71,77555.34,0.0,-0.97671,4e-05,2.00496]
[1777120906899,39.72,77555.72,0.0,-0.97667,4e-05,2.00763]
[1777120911936,39.73,77554.97,0.0,-0.97667,4e-05,2.00748]
[1777120916970,39.73,77558.31,0.0,-0.97652,4e-05,2.01835]
[1777120922004,39.74,77557.18,0.0,-0.97654,4e-05,2.01668]
[1777120924020,39.74,77563.45,0.0,-0.9763,4e-05,2.03486]
[1777120926783,39.75,77563.95,0.0,-0.97627,4e-05,2.03682]
[1777120932075,39.76,77565.86,0.0,-0.97617,4e-05,2.04378]
[1777120940132,39.77,77566.13,0.0,-0.97613,4e-05,2.04661]
[1777120946173,39.77,77567.66,0.0,-0.97605,4e-05,2.05247]
[1777120953222,39.78,77570.91,0.0,-0.97595,4e-05,2.05898]
[1777120958256,39.79,77570.96,0.0,-0.97593,4e-05,2.06034]
[1777120965306,39.8,77571.04,0.0,-0.97591,4e-05,2.06225]
[1777120977390,39.81,77570.59,0.0,-0.97588,4e-05,2.06383]
[1777120984438,39.82,77570.67,0.0,-0.97586,4e-05,2.06571]
[1777120990480,39.82,77570.53,0.0,-0.97584,4e-05,2.0667]
[1777120995516,39.83,77573.29,0.0,-0.97572,4e-05,2.07566]
[1777121000550,39.84,77572.59,0.0,-0.97573,4e-05,2.07474]
[1777121005586,39.84,77572.08,0.0,-0.97574,4e-05,2.07437]
[1777121006593,39.84,77564.79,0.0,-0.97602,4e-05,2.05389]
[1777121007601,39.84,77564.21,0.0,-0.97604,4e-05,2.05249]
[1777121012636,39.85,77558.14,0.0,-0.9763,4e-05,2.03227]
[1777121013641,39.85,77558.08,0.0,-0.9763,4e-05,2.03238]
[1777121018677,39.86,77552.78,0.0,-0.97649,4e-05,2.01897]
[1777121023712,39.86,77553.03,0.0,-0.97646,4e-05,2.02115]
[1777121028747,39.87,77553.34,0.0,-0.97642,4e-05,2.02347]
[1777121033782,39.88,77549.87,0.0,-0.97654,4e-05,2.01521]
[1777121038817,39.89,77549.16,0.0,-0.97654,4e-05,2.01472]
[1777121043851,39.89,77552.02,0.0,-0.97642,4e-05,2.02415]
[1777121048888,39.9,77551.17,0.0,-0.97643,4e-05,2.02318]
[1777121051911,39.9,77557.1,0.0,-0.97619,4e-05,2.04061]
[1777121054931,39.91,77559.7,0.0,-0.97608,4e-05,2.04867]
[1777121059966,39.91,77561.43,0.0,-0.97599,4e-05,2.0547]
[1777121065001,39.92,77558.23,0.0,-0.9761,4e-05,2.04685]
[1777121070036,39.93,77557.77,0.0,-0.9761,4e-05,2.04675]
[1777121075071,39.93,77559.8,0.0,-0.97606,4e-05,2.0493]
[1777121081113,39.94,77559.73,0.0,-0.97604,4e-05,2.05076]
[1777121086148,39.95,77559.3,0.0,-0.97604,4e-05,2.05073]
[1777121091182,39.95,77559.29,0.0,-0.97602,4e-05,2.05187]
[1777121096217,39.96,77559.24,0.0,-0.97601,4e-05,2.05289]
[1777121108300,39.97,77558.79,0.0,-0.97599,4e-05,2.05436]
[1777121111322,39.97,77553.56,0.0,-0.97618,4e-05,2.04032]
[1777121112330,39.97,77552.27,0.0,-0.97623,4e-05,2.03695]
[1777121118132,39.98,77551.72,0.0,-0.97623,4e-05,2.03694]
[1777121123409,39.99,77556.25,0.0,-0.97603,4e-05,2.0509]
[1777121129449,40.0,77560.31,0.0,-0.97586,4e-05,2.06365]
[1777121135490,40.0,77560.21,0.0,-0.97589,4e-05,2.06021]
[1777121140526,40.01,77561.6,0.0,-0.97582,4e-05,2.06518]
[1777121148343,40.01,77557.07,0.0,-0.97598,4e-05,2.05414]
[1777121153652,40.02,77561.43,0.0,-0.97579,4e-05,2.0675]
[1777121163722,40.03,77560.44,0.0,-0.9758,4e-05,2.06668]
[1777121169765,40.04,77563.94,0.0,-0.97565,4e-05,2.07771]
[1777121174801,40.04,77565.44,0.0,-0.97558,4e-05,2.08285]
[1777121179834,40.04,77565.78,0.0,-0.97555,4e-05,2.08467]
[1777121184869,40.05,77561.18,0.0,-0.97572,4e-05,2.0725]
[1777121189908,40.05,77557.77,0.0,-0.97584,4e-05,2.06383]
[1777121193933,40.06,77553.46,0.0,-0.97605,4e-05,2.04812]
[1777121199975,40.06,77553.52,0.0,-0.97602,4e-05,2.04965]
[1777121205011,40.07,77548.81,0.0,-0.97619,4e-05,2.03763]
[1777121210044,40.08,77549.17,0.0,-0.97616,4e-05,2.03988]
[1777121216088,40.08,77551.15,0.0,-0.97606,4e-05,2.04689]
[1777121221122,40.09,77551.57,0.0,-0.97603,4e-05,2.04926]
[1777121226158,40.09,77552.12,0.0,-0.97599,4e-05,2.05198]
[1777121231192,40.1,77552.6,0.0,-0.97596,4e-05,2.05449]
[1777121238974,40.11,77552.9,0.0,-0.97592,4e-05,2.05716]
[1777121249046,40.12,77553.53,0.0,-0.97586,4e-05,2.06117]
[1777121254357,40.13,77552.67,0.0,-0.97593,4e-05,2.05566]
[1777121261406,40.14,77551.05,0.0,-0.97597,4e-05,2.05268]
[1777121266440,40.14,77550.25,0.0,-0.97598,4e-05,2.05157]
[1777121271476,40.15,77550.16,0.0,-0.97597,4e-05,2.05243]
[1777121276510,40.15,77549.93,0.0,-0.97597,4e-05,2.05288]
[1777121281545,40.16,77549.97,0.0,-0.97595,4e-05,2.05407]
[1777121287589,40.16,77549.27,0.0,-0.97596,4e-05,2.05339]
[1777121297657,40.17,77549.46,0.0,-0.97592,4e-05,2.05603]
[1777121304707,40.18,77549.69,0.0,-0.97589,4e-05,2.05813]
[1777121309742,40.19,77549.8,0.0,-0.97587,4e-05,2.05947]
[1777121314776,40.19,77550.09,0.0,-0.9759,4e-05,2.05689]
[1777121319814,40.2,77550.3,0.0,-0.97588,4e-05,2.05852]
[1777121324846,40.2,77554.82,0.0,-0.97569,4e-05,2.07225]
[1777121329881,40.21,77555.17,0.0,-0.97566,4e-05,2.07416]
[1777121335979,40.21,77558.16,0.0,-0.97553,4e-05,2.08366]
[1777121341014,40.21,77558.3,0.0,-0.97551,4e-05,2.08485]
[1777121346049,40.22,77557.94,0.0,-0.97551,4e-05,2.08461]
[1777121352092,40.22,77558.69,0.0,-0.97547,4e-05,2.08765]
[1777121358133,40.23,77558.6,0.0,-0.97546,4e-05,2.08827]
[1777121363169,40.23,77558.31,0.0,-0.97546,4e-05,2.08817]
[1777121368203,40.23,77558.57,0.0,-0.97544,4e-05,2.08962]
[1777121373238,40.24,77559.07,0.0,-0.97546,4e-05,2.08727]
[1777121375253,40.24,77552.04,0.0,-0.97574,4e-05,2.06765]
[1777121376260,40.24,77551.07,0.0,-0.97577,4e-05,2.06509]
[1777121381295,40.24,77551.41,0.0,-0.97575,4e-05,2.06694]
[1777121390033,40.25,77552.39,0.0,-0.97568,4e-05,2.07132]
[1777121397408,40.26,77552.49,0.0,-0.97566,4e-05,2.07304]
[1777121410173,40.27,77552.37,0.0,-0.97563,4e-05,2.07488]
[1777121416541,40.28,77552.81,0.0,-0.9756,4e-05,2.07738]
[1777121421576,40.28,77560.62,0.0,-0.97528,4e-05,2.10044]
[1777121422583,40.28,77561.92,0.0,-0.97523,4e-05,2.10429]
[1777121427617,40.29,77561.42,0.0,-0.97524,4e-05,2.10353]
[1777121432652,40.29,77560.9,0.0,-0.9753,4e-05,2.09821]
[1777121440384,40.29,77560.34,0.0,-0.97531,4e-05,2.09751]
[1777121449773,40.3,77558.63,0.0,-0.97536,4e-05,2.09389]
[1777121454808,40.3,77556.74,0.0,-0.97542,4e-05,2.08911]
[1777121460851,40.31,77556.55,0.0,-0.97542,4e-05,2.08929]
[1777121466894,40.31,77556.88,0.0,-0.9754,4e-05,2.09092]
[1777121474952,40.31,77556.39,0.0,-0.97541,4e-05,2.09042]
[1777121480664,40.32,77556.0,0.0,-0.97541,4e-05,2.08998]
[1777121486028,40.32,77555.48,0.0,-0.97542,4e-05,2.08905]
[1777121492070,40.32,77555.36,0.0,-0.97547,4e-05,2.0849]
[1777121497104,40.33,77553.1,0.0,-0.97555,4e-05,2.07907]
[1777121502139,40.33,77553.16,0.0,-0.97554,4e-05,2.07986]
[1777121507174,40.33,77553.69,0.0,-0.97551,4e-05,2.08195]
[1777121512210,40.33,77554.21,0.0,-0.97548,4e-05,2.08401]
[1777121517245,40.34,77554.35,0.0,-0.97547,4e-05,2.08498]
[1777121521274,40.34,77559.38,0.0,-0.97526,4e-05,2.09969]
[1777121526309,40.34,77561.05,0.0,-0.97519,4e-05,2.10488]
[1777121532351,40.34,77561.69,0.0,-0.97516,4e-05,2.10722]
[1777121537385,40.35,77562.36,0.0,-0.97513,4e-05,2.10957]
[1777121544435,40.35,77564.86,0.0,-0.97502,4e-05,2.11731]
[1777121549470,40.35,77566.18,0.0,-0.97496,4e-05,2.12147]
[1777121555513,40.35,77566.32,0.0,-0.975,4e-05,2.11782]
[1777121561224,40.35,77566.28,0.0,-0.97499,4e-05,2.11819]
[1777121566590,40.36,77567.35,0.0,-0.97494,4e-05,2.12172]
[1777121573639,40.36,77567.3,0.0,-0.97494,4e-05,2.12209]
[1777121581365,40.36,77568.01,0.0,-0.9749,4e-05,2.12464]
[1777121587737,40.36,77569.49,0.0,-0.97484,4e-05,2.1294]
[1777121592772,40.37,77570.77,0.0,-0.97478,4e-05,2.13343]
[1777121597808,40.37,77571.12,0.0,-0.97476,4e-05,2.13479]
[1777121603849,40.37,77571.12,0.0,-0.97476,4e-05,2.13521]
[1777121608885,40.37,77573.21,0.0,-0.97467,4e-05,2.14158]
[1777121616941,40.37,77576.42,0.0,-0.97458,4e-05,2.14667]
[1777121622983,40.37,77576.43,0.0,-0.97458,4e-05,2.14695]
[1777121631039,40.38,77575.72,0.0,-0.9746,4e-05,2.14521]
[1777121636074,40.38,77577.52,0.0,-0.97453,4e-05,2.15056]
[1777121641109,40.38,77576.85,0.0,-0.97455,4e-05,2.14872]
[1777121647151,40.38,77576.05,0.0,-0.97458,4e-05,2.1465]
[1777121656217,40.38,77575.5,0.0,-0.9746,4e-05,2.14509]
[1777121661253,40.38,77574.41,0.0,-0.97465,4e-05,2.14205]
[1777121667293,40.38,77574.08,0.0,-0.97466,4e-05,2.14123]
[1777121672329,40.38,77573.98,0.0,-0.97471,4e-05,2.13653]
[1777121677363,40.38,77573.41,0.0,-0.97473,4e-05,2.13504]
[1777121682399,40.38,77572.37,0.0,-0.97477,4e-05,2.13224]
[1777121687433,40.38,77569.83,0.0,-0.97487,4e-05,2.12518]
[1777121694482,40.39,77569.96,0.0,-0.97486,4e-05,2.12595]
[1777121699517,40.39,77572.12,0.0,-0.97477,4e-05,2.13243]
[1777121704552,40.39,77572.5,0.0,-0.97475,4e-05,2.13376]
[1777121712281,40.39,77572.71,0.0,-0.97474,4e-05,2.13474]
[1777121719659,40.39,77573.38,0.0,-0.97471,4e-05,2.137]
[1777121724696,40.39,77573.63,0.0,-0.97469,4e-05,2.13795]
[1777121732421,40.39,77573.9,0.0,-0.97473,4e-05,2.13457]
[1777121738794,40.4,77573.98,0.0,-0.97472,4e-05,2.13516]
[1777121743831,40.4,77572.65,0.0,-0.97477,4e-05,2.1316]
[1777121746851,40.4,77565.38,0.0,-0.97506,4e-05,2.11092]
[1777121747859,40.4,77565.14,0.0,-0.97507,4e-05,2.11033]
[1777121753901,40.4,77565.32,0.0,-0.97505,4e-05,2.11139]
[1777121758936,40.4,77564.06,0.0,-0.97509,4e-05,2.10826]
[1777121763970,40.41,77564.59,0.0,-0.97507,4e-05,2.11024]
[1777121769006,40.41,77565.38,0.0,-0.97503,4e-05,2.11296]
[1777121775048,40.41,77565.25,0.0,-0.97503,4e-05,2.11314]
[1777121781089,40.41,77565.72,0.0,-0.975,4e-05,2.11503]
[1777121787131,40.42,77565.73,0.0,-0.97499,4e-05,2.1156]
[1777121793176,40.42,77566.28,0.0,-0.97501,4e-05,2.1132]
[1777121799218,40.42,77566.24,0.0,-0.97501,4e-05,2.11367]
[1777121804253,40.42,77566.55,0.0,-0.97499,4e-05,2.11503]
[1777121810296,40.43,77565.14,0.0,-0.97503,4e-05,2.11159]
[1777121818351,40.43,77565.53,0.0,-0.97501,4e-05,2.1135]
[1777121823388,40.43,77564.98,0.0,-0.97502,4e-05,2.11243]
[1777121830436,40.44,77564.86,0.0,-0.97502,4e-05,2.11279]
[1777121832451,40.44,77572.05,0.0,-0.97473,4e-05,2.13362]
[1777121833458,40.44,77572.51,0.0,-0.97471,4e-05,2.13501]
[1777121839500,40.44,77571.58,0.0,-0.97474,4e-05,2.13271]
[1777121844535,40.44,77567.75,0.0,-0.97489,4e-05,2.12203]
[1777121849570,40.44,77567.52,0.0,-0.97489,4e-05,2.12173]
[1777121854604,40.45,77567.74,0.0,-0.97493,4e-05,2.11821]
[1777121859639,40.45,77567.35,0.0,-0.97494,4e-05,2.11749]
[1777121864675,40.45,77567.25,0.0,-0.97494,4e-05,2.11762]
[1777121872731,40.45,77566.93,0.0,-0.97494,4e-05,2.11739]
[1777121877765,40.46,77566.81,0.0,-0.97494,4e-05,2.11748]
[1777121882801,40.46,77566.82,0.0,-0.97493,4e-05,2.11794]
[1777121887840,40.46,77566.61,0.0,-0.97493,4e-05,2.11777]
[1777121893552,40.46,77566.6,0.0,-0.97493,4e-05,2.11826]
[1777121898917,40.46,77566.29,0.0,-0.97493,4e-05,2.1179]
[1777121903952,40.47,77566.67,0.0,-0.97491,4e-05,2.11942]
[1777121908987,40.47,77566.6,0.0,-0.97491,4e-05,2.11964]
[1777121915033,40.47,77566.55,0.0,-0.97495,4e-05,2.11549]
[1777121923762,40.47,77566.54,0.0,-0.97494,4e-05,2.11618]
[1777121929131,40.48,77565.79,0.0,-0.97497,4e-05,2.11459]
[1777121934166,40.48,77565.73,0.0,-0.97496,4e-05,2.11489]
[1777121941215,40.48,77565.84,0.0,-0.97495,4e-05,2.11586]
[1777121952293,40.49,77566.09,0.0,-0.97492,4e-05,2.11759]
[1777121960349,40.49,77566.15,0.0,-0.97491,4e-05,2.1185]
[1777121966390,40.49,77566.68,0.0,-0.97488,4e-05,2.12056]
[1777121973440,40.5,77566.66,0.0,-0.97492,4e-05,2.1166]
[1777121978475,40.5,77566.29,0.0,-0.97493,4e-05,2.11601]
[1777121983511,40.5,77564.21,0.0,-0.97501,4e-05,2.11059]
[1777121991565,40.51,77563.03,0.0,-0.97504,4e-05,2.10809]
[1777121997608,40.51,77562.49,0.0,-0.97506,4e-05,2.10721]
[1777122002642,40.51,77567.36,0.0,-0.97485,4e-05,2.12166]
[1777122007679,40.51,77566.92,0.0,-0.97487,4e-05,2.12082]
[1777122012713,40.52,77565.7,0.0,-0.97491,4e-05,2.11777]
[1777122017749,40.52,77565.93,0.0,-0.97489,4e-05,2.11888]
[1777122023790,40.52,77569.09,0.0,-0.97476,4e-05,2.12843]
[1777122028827,40.52,77569.39,0.0,-0.97474,4e-05,2.12966]
[1777122033860,40.52,77571.59,0.0,-0.9747,4e-05,2.13179]
[1777122038896,40.53,77572.88,0.0,-0.97464,4e-05,2.13581]
[1777122044940,40.53,77572.77,0.0,-0.97464,4e-05,2.13585]
[1777122050980,40.53,77573.17,0.0,-0.97462,4e-05,2.13735]
[1777122057025,40.53,77573.3,0.0,-0.97461,4e-05,2.13808]
[1777122062060,40.53,77574.1,0.0,-0.97457,4e-05,2.14068]
[1777122068101,40.53,77577.83,0.0,-0.97442,4e-05,2.15171]
[1777122073136,40.54,77577.2,0.0,-0.97444,4e-05,2.15006]
[1777122078175,40.54,77575.35,0.0,-0.97452,4e-05,2.14479]
[1777122083209,40.54,77573.08,0.0,-0.97461,4e-05,2.13838]
[1777122088244,40.54,77573.07,0.0,-0.9746,4e-05,2.13846]
[1777122093279,40.54,77573.09,0.0,-0.97465,4e-05,2.13406]
[1777122099320,40.54,77571.88,0.0,-0.9747,4e-05,2.13079]
[1777122105025,40.54,77569.49,0.0,-0.97479,4e-05,2.12414]
[1777122110397,40.54,77567.38,0.0,-0.97487,4e-05,2.11838]
[1777122115433,40.54,77568.86,0.0,-0.97481,4e-05,2.12286]
[1777122120468,40.54,77568.54,0.0,-0.97482,4e-05,2.12211]
[1777122125503,40.54,77568.41,0.0,-0.97482,4e-05,2.12189]
[1777122130537,40.54,77568.13,0.0,-0.97483,4e-05,2.12122]
[1777122139601,40.55,77568.55,0.0,-0.97481,4e-05,2.12259]
[1777122145305,40.55,77570.37,0.0,-0.97474,4e-05,2.1279]
[1777122150678,40.55,77569.89,0.0,-0.97476,4e-05,2.12663]
[1777122153698,40.55,77556.87,0.0,-0.97533,4e-05,2.0851]
[1777122154706,40.55,77556.87,0.0,-0.97533,4e-05,2.08517]
[1777122155375,40.55,77558.56,0.0,-0.97526,4e-05,2.09005]
[1777122160747,40.55,77559.2,0.0,-0.97523,4e-05,2.09229]
[1777122165783,40.55,77559.2,0.0,-0.97522,4e-05,2.09271]
[1777122175515,40.56,77559.58,0.0,-0.97519,4e-05,2.09462]
[1777122185585,40.56,77559.75,0.0,-0.97518,4e-05,2.09593]
[1777122193980,40.56,77560.13,0.0,-0.97515,4e-05,2.09765]
[1777122199014,40.56,77562.36,0.0,-0.97506,4e-05,2.10439]
[1777122206063,40.57,77562.79,0.0,-0.97503,4e-05,2.10616]
[1777122214118,40.57,77564.66,0.0,-0.975,4e-05,2.1076]
[1777122219154,40.57,77565.92,0.0,-0.97494,4e-05,2.11162]
[1777122222177,40.57,77571.36,0.0,-0.97472,4e-05,2.12742]
[1777122227887,40.58,77571.2,0.0,-0.97472,4e-05,2.12734]
[1777122233254,40.58,77571.27,0.0,-0.97471,4e-05,2.12794]
[1777122243325,40.58,77571.48,0.0,-0.9747,4e-05,2.12922]
[1777122250373,40.58,77572.56,0.0,-0.97465,4e-05,2.13279]
[1777122254401,40.58,77578.53,0.0,-0.9744,4e-05,2.15023]
[1777122260442,40.59,77577.64,0.0,-0.97443,4e-05,2.14785]
[1777122268167,40.59,77578.87,0.0,-0.97438,4e-05,2.15151]
[1777122273533,40.59,77578.37,0.0,-0.97445,4e-05,2.14551]
[1777122278568,40.59,77581.83,0.0,-0.97431,4e-05,2.15552]
[1777122283604,40.59,77582.34,0.0,-0.97429,4e-05,2.1569]
[1777122288638,40.59,77579.63,0.0,-0.9744,4e-05,2.149]
[1777122293673,40.59,77580.0,0.0,-0.97439,4e-05,2.15004]
[1777122298709,40.59,77580.5,0.0,-0.97437,4e-05,2.15146]
[1777122303744,40.59,77580.46,0.0,-0.97437,4e-05,2.15132]
[1777122308779,40.59,77580.53,0.0,-0.97437,4e-05,2.15152]
[1777122313815,40.59,77580.52,0.0,-0.97437,4e-05,2.15152]
[1777122323884,40.59,77580.47,0.0,-0.97437,4e-05,2.15152]
[1777122328920,40.59,77581.18,0.0,-0.97434,4e-05,2.15367]
[1777122334963,40.59,77582.85,0.0,-0.97432,4e-05,2.15397]
[1777122340000,40.59,77585.29,0.0,-0.97422,4e-05,2.16106]
[1777122346044,40.59,77584.95,0.0,-0.97424,4e-05,2.16]
[1777122353093,40.59,77584.95,0.0,-0.97424,4e-05,2.15988]
[1777122358811,40.58,77587.61,0.0,-0.97413,4e-05,2.16746]
[1777122367192,40.58,77586.78,0.0,-0.97417,4e-05,2.16478]
[1777122373233,40.58,77586.12,0.0,-0.9742,4e-05,2.16268]
[1777122378951,40.58,77586.17,0.0,-0.9742,4e-05,2.16263]
[1777122384310,40.58,77586.89,0.0,-0.97417,4e-05,2.16456]
[1777122392370,40.58,77587.2,0.0,-0.97422,4e-05,2.16057]
[1777122397409,40.58,77590.18,0.0,-0.9741,4e-05,2.169]
[1777122404454,40.58,77590.27,0.0,-0.9741,4e-05,2.16899]
[1777122412510,40.58,77591.92,0.0,-0.97403,4e-05,2.17348]
[1777122419233,40.57,77591.86,0.0,-0.97404,4e-05,2.17306]
[1777122422580,40.57,77599.02,0.0,-0.97374,4e-05,2.19383]
[1777122427614,40.57,77599.35,0.0,-0.97374,4e-05,2.19439]
[1777122434665,40.57,77597.04,0.0,-0.97384,4e-05,2.18706]
[1777122439698,40.57,77599.47,0.0,-0.97375,4e-05,2.19378]
[1777122444733,40.56,77600.31,0.0,-0.97372,4e-05,2.19583]
[1777122449769,40.56,77599.48,0.0,-0.97376,4e-05,2.193]
[1777122455811,40.56,77599.98,0.0,-0.9738,4e-05,2.18938]
[1777122460845,40.56,77600.07,0.0,-0.9738,4e-05,2.18932]
[1777122466888,40.56,77600.33,0.0,-0.97379,4e-05,2.1897]
[1777122471924,40.56,77600.98,0.0,-0.97377,4e-05,2.1913]
[1777122479979,40.55,77600.87,0.0,-0.97378,4e-05,2.19047]
[1777122485015,40.55,77602.56,0.0,-0.97371,4e-05,2.19513]
[1777122491057,40.55,77602.62,0.0,-0.97372,4e-05,2.19492]
[1777122497098,40.55,77603.12,0.0,-0.9737,4e-05,2.19601]
[1777122503140,40.55,77604.88,0.0,-0.97363,4e-05,2.20079]
[1777122509182,40.54,77604.83,0.0,-0.97364,4e-05,2.20022]
[1777122514218,40.54,77601.92,0.0,-0.97382,4e-05,2.1867]
[1777122519939,40.54,77602.74,0.0,-0.97379,4e-05,2.18883]
[1777122525294,40.54,77604.02,0.0,-0.97374,4e-05,2.19234]
[1777122532343,40.54,77604.33,0.0,-0.97373,4e-05,2.19288]
[1777122535368,40.54,77609.76,0.0,-0.97351,4e-05,2.20874]
[1777122537379,40.54,77610.44,0.0,-0.97348,4e-05,2.21059]
[1777122542414,40.53,77611.8,0.0,-0.97343,4e-05,2.21417]
[1777122547448,40.53,77611.0,0.0,-0.97347,4e-05,2.21136]
[1777122552484,40.53,77612.04,0.0,-0.97343,4e-05,2.21394]
[1777122557520,40.53,77611.8,0.0,-0.97345,4e-05,2.21269]
[1777122562555,40.52,77611.57,0.0,-0.97347,4e-05,2.21145]
[1777122567590,40.52,77611.09,0.0,-0.9735,4e-05,2.20946]
[1777122572624,40.52,77611.06,0.0,-0.97356,4e-05,2.20402]
[1777122577660,40.52,77611.12,0.0,-0.97357,4e-05,2.20366]
[1777122582695,40.51,77611.15,0.0,-0.97357,4e-05,2.20322]
[1777122588736,40.51,77613.11,0.0,-0.9735,4e-05,2.20834]
[1777122593771,40.51,77610.65,0.0,-0.97361,4e-05,2.20055]
[1777122598806,40.5,77610.53,0.0,-0.97362,4e-05,2.19969]
[1777122603842,40.5,77610.19,0.0,-0.97365,4e-05,2.19817]
[1777122610583,40.5,77610.36,0.0,-0.97365,4e-05,2.19805]
[1777122615927,40.5,77610.36,0.0,-0.97366,4e-05,2.19747]
[1777122620962,40.49,77607.97,0.0,-0.97376,4e-05,2.18998]
[1777122628012,40.49,77607.6,0.0,-0.97379,4e-05,2.18831]
[1777122635061,40.49,77607.61,0.0,-0.97385,4e-05,2.1831]
[1777122640097,40.49,77606.96,0.0,-0.97388,4e-05,2.18078]
[1777122645134,40.48,77607.12,0.0,-0.97388,4e-05,2.18085]
[1777122650864,40.48,77607.05,0.0,-0.97389,4e-05,2.18014]
[1777122659233,40.48,77607.55,0.0,-0.97388,4e-05,2.18093]
[1777122664269,40.48,77607.83,0.0,-0.97387,4e-05,2.18132]
[1777122671004,40.47,77607.71,0.0,-0.97389,4e-05,2.18038]
[1777122677362,40.47,77608.19,0.0,-0.97387,4e-05,2.18127]
[1777122683404,40.47,77608.21,0.0,-0.97388,4e-05,2.18082]
[1777122689445,40.47,77609.04,0.0,-0.97385,4e-05,2.18272]
[1777122694481,40.46,77609.97,0.0,-0.97387,4e-05,2.18037]
[1777122701530,40.46,77610.37,0.0,-0.97386,4e-05,2.18097]
[1777122706564,40.46,77610.95,0.0,-0.97385,4e-05,2.18229]
[1777122711599,40.46,77611.51,0.0,-0.97383,4e-05,2.18357]
[1777122717642,40.46,77612.25,0.0,-0.9738,4e-05,2.18524]
[1777122723684,40.45,77612.17,0.0,-0.97381,4e-05,2.18452]
[1777122731425,40.45,77612.88,0.0,-0.97379,4e-05,2.18598]
[1777122736775,40.45,77613.66,0.0,-0.97377,4e-05,2.18778]
[1777122741810,40.45,77614.36,0.0,-0.97375,4e-05,2.1894]
[1777122746844,40.44,77614.09,0.0,-0.97376,4e-05,2.18816]
[1777122751879,40.44,77615.51,0.0,-0.97376,4e-05,2.18726]
[1777122759935,40.44,77616.17,0.0,-0.97374,4e-05,2.18854]
[1777122764970,40.44,77617.26,0.0,-0.9737,4e-05,2.19136]
[1777122770012,40.43,77617.17,0.0,-0.97371,4e-05,2.19069]
[1777122775041,40.43,77616.67,0.0,-0.97374,4e-05,2.18882]
[1777122780076,40.43,77617.12,0.0,-0.97373,4e-05,2.18976]
[1777122791846,40.43,77617.3,0.0,-0.97373,4e-05,2.18935]
[1777122798201,40.42,77617.0,0.0,-0.97375,4e-05,2.18801]
[1777122804245,40.42,77616.97,0.0,-0.97376,4e-05,2.18748]
[1777122810286,40.42,77616.66,0.0,-0.97378,4e-05,2.18609]
[1777122816329,40.42,77616.5,0.0,-0.97384,4e-05,2.18056]
[1777122821362,40.42,77616.33,0.0,-0.97386,4e-05,2.17975]
[1777122828413,40.41,77616.44,0.0,-0.97386,4e-05,2.17963]
[1777122834454,40.41,77616.52,0.0,-0.97386,4e-05,2.17949]
[1777122840498,40.41,77616.54,0.0,-0.97386,4e-05,2.17918]
[1777122842511,40.41,77625.83,0.0,-0.97348,4e-05,2.20649]
[1777122845532,40.41,77628.54,0.0,-0.97337,4e-05,2.2142]
[1777122850567,40.4,77629.78,0.0,-0.97332,4e-05,2.21727]
[1777122855602,40.4,77630.73,0.0,-0.97329,4e-05,2.21946]
[1777122862337,40.4,77631.96,0.0,-0.97325,4e-05,2.22221]
[1777122867685,40.39,77631.02,0.0,-0.9733,4e-05,2.21876]
[1777122872720,40.39,77631.07,0.0,-0.97336,4e-05,2.2136]
[1777122877755,40.39,77633.66,0.0,-0.97326,4e-05,2.22073]
[1777122882793,40.38,77633.85,0.0,-0.97326,4e-05,2.22067]
[1777122887826,40.38,77640.02,0.0,-0.97301,4e-05,2.23846]
[1777122892861,40.38,77640.95,0.0,-0.97298,4e-05,2.24045]
[1777122900916,40.37,77640.04,0.0,-0.97304,4e-05,2.23651]
[1777122905951,40.37,77640.66,0.0,-0.97302,4e-05,2.23753]
[1777122912690,40.36,77641.11,0.0,-0.97301,4e-05,2.23806]
[1777122919043,40.36,77641.83,0.0,-0.973,4e-05,2.23926]
[1777122924077,40.36,77639.81,0.0,-0.97309,4e-05,2.23253]
[1777122931127,40.35,77640.3,0.0,-0.97314,4e-05,2.2284]
[1777122936163,40.35,77641.26,0.0,-0.97311,4e-05,2.23067]
[1777122942900,40.35,77637.18,0.0,-0.97329,4e-05,2.21785]
[1777122950259,40.34,77637.32,0.0,-0.97329,4e-05,2.21752]
[1777122955295,40.34,77633.79,0.0,-0.97345,4e-05,2.20662]
[1777122962344,40.34,77629.52,0.0,-0.97364,4e-05,2.19355]
[1777122969393,40.34,77628.91,0.0,-0.97367,4e-05,2.19136]
[1777122980470,40.33,77627.59,0.0,-0.97373,4e-05,2.18688]
[1777122986511,40.33,77626.81,0.0,-0.97377,4e-05,2.18424]
[1777122991547,40.33,77624.6,0.0,-0.97392,4e-05,2.17281]
[1777122998288,40.33,77624.43,0.0,-0.97393,4e-05,2.17203]
[1777123006652,40.33,77624.38,0.0,-0.97394,4e-05,2.17157]
[1777123013701,40.33,77624.42,0.0,-0.97394,4e-05,2.17141]
[1777123021756,40.32,77625.22,0.0,-0.97391,4e-05,2.17341]
[1777123027798,40.32,77625.07,0.0,-0.97392,4e-05,2.17271]
[1777123032833,40.32,77625.21,0.0,-0.97392,4e-05,2.17291]
[1777123039577,40.32,77624.75,0.0,-0.97394,4e-05,2.17128]
[1777123045924,40.32,77620.76,0.0,-0.97411,4e-05,2.15939]
[1777123051968,40.32,77621.51,0.0,-0.97413,4e-05,2.15684]
[1777123058710,40.32,77619.59,0.0,-0.97421,4e-05,2.15114]
[1777123066061,40.32,77619.59,0.0,-0.97421,4e-05,2.15111]
[1777123072106,40.32,77621.16,0.0,-0.97415,4e-05,2.15565]
[1777123077142,40.32,77621.85,0.0,-0.97412,4e-05,2.15764]
[1777123082878,40.32,77619.03,0.0,-0.97424,4e-05,2.14937]
[1777123089227,40.32,77616.48,0.0,-0.97434,4e-05,2.14207]
[1777123094262,40.32,77614.58,0.0,-0.97442,4e-05,2.13666]
[1777123101311,40.32,77614.93,0.0,-0.9744,4e-05,2.13786]
[1777123106345,40.32,77615.27,0.0,-0.97439,4e-05,2.13897]
[1777123111381,40.32,77615.84,0.0,-0.97441,4e-05,2.13612]
[1777123116416,40.32,77610.73,0.0,-0.97462,4e-05,2.12145]
[1777123121451,40.32,77610.97,0.0,-0.97461,4e-05,2.12238]
[1777123126486,40.32,77612.75,0.0,-0.97453,4e-05,2.12772]
[1777123131522,40.33,77613.91,0.0,-0.97448,4e-05,2.13122]
[1777123137565,40.33,77613.39,0.0,-0.9745,4e-05,2.12985]
[1777123142600,40.33,77613.41,0.0,-0.9745,4e-05,2.13002]
[1777123147635,40.33,77613.38,0.0,-0.9745,4e-05,2.13003]
[1777123154376,40.33,77613.31,0.0,-0.9745,4e-05,2.12995]
[1777123159719,40.33,77616.07,0.0,-0.97438,4e-05,2.13806]
[1777123165760,40.33,77617.21,0.0,-0.97434,4e-05,2.14139]
[1777123170796,40.33,77616.58,0.0,-0.97436,4e-05,2.13955]
[1777123178864,40.33,77616.62,0.0,-0.97441,4e-05,2.13508]
[1777123183903,40.33,77616.91,0.0,-0.9744,4e-05,2.13597]
[1777123189946,40.33,77616.61,0.0,-0.97441,4e-05,2.13517]
[1777123190953,40.33,77622.11,0.0,-0.97418,4e-05,2.15123]
[1777123191961,40.33,77623.5,0.0,-0.97413,4e-05,2.15528]
[1777123199009,40.33,77622.52,0.0,-0.97417,4e-05,2.15227]
[1777123205055,40.33,77623.54,0.0,-0.97413,4e-05,2.15512]
[1777123210088,40.33,77623.58,0.0,-0.97413,4e-05,2.15514]
[1777123214115,40.33,77629.67,0.0,-0.97388,4e-05,2.17296]
[1777123219151,40.33,77629.95,0.0,-0.97387,4e-05,2.17355]
[1777123224187,40.32,77631.06,0.0,-0.97382,4e-05,2.17658]
[1777123230229,40.32,77631.3,0.0,-0.97382,4e-05,2.17702]
[1777123235264,40.32,77631.95,0.0,-0.97385,4e-05,2.17405]
[1777123240300,40.32,77631.85,0.0,-0.97385,4e-05,2.17359]
[1777123247349,40.32,77632.12,0.0,-0.97385,4e-05,2.17417]
[1777123252384,40.32,77632.63,0.0,-0.97383,4e-05,2.17555]
[1777123257418,40.32,77637.09,0.0,-0.97364,4e-05,2.18862]
[1777123262453,40.32,77640.79,0.0,-0.97349,4e-05,2.19934]
[1777123267490,40.32,77644.84,0.0,-0.97332,4e-05,2.21113]
[1777123269504,40.32,77647.28,0.0,-0.97322,4e-05,2.21826]
[1777123275221,40.31,77645.8,0.0,-0.97329,4e-05,2.21339]
[1777123280580,40.31,77644.89,0.0,-0.97333,4e-05,2.21013]
[1777123286622,40.31,77644.87,0.0,-0.97334,4e-05,2.20953]
[1777123291657,40.31,77644.92,0.0,-0.9734,4e-05,2.20451]
[1777123297699,40.3,77644.88,0.0,-0.97341,4e-05,2.20388]
[1777123302733,40.3,77642.5,0.0,-0.97352,4e-05,2.19641]
[1777123307769,40.3,77642.01,0.0,-0.97354,4e-05,2.19461]
[1777123315504,40.3,77642.22,0.0,-0.97354,4e-05,2.19469]
[1777123320898,40.3,77643.33,0.0,-0.9735,4e-05,2.19765]
[1777123332980,40.29,77644.07,0.0,-0.97348,4e-05,2.19904]
[1777123340030,40.29,77644.52,0.0,-0.97347,4e-05,2.19991]
[1777123345714,40.29,77644.57,0.0,-0.97347,4e-05,2.19967]
[1777123351106,40.29,77644.62,0.0,-0.97352,4e-05,2.19481]
[1777123356142,40.28,77643.13,0.0,-0.97359,4e-05,2.19011]
[1777123362183,40.28,77643.74,0.0,-0.97357,4e-05,2.19162]
[1777123367217,40.28,77642.44,0.0,-0.97363,4e-05,2.18751]
[1777123372255,40.28,77644.03,0.0,-0.97357,4e-05,2.19199]
[1777123379301,40.28,77643.44,0.0,-0.9736,4e-05,2.18985]
[1777123385996,40.28,77642.75,0.0,-0.97363,4e-05,2.18742]
[1777123391389,40.28,77642.11,0.0,-0.97366,4e-05,2.18525]
[1777123397431,40.27,77642.17,0.0,-0.97366,4e-05,2.18511]
[1777123402468,40.27,77642.27,0.0,-0.97366,4e-05,2.18511]
[1777123408509,40.27,77641.71,0.0,-0.97369,4e-05,2.18315]
[1777123416205,40.27,77641.71,0.0,-0.97375,4e-05,2.17816]
[1777123421598,40.27,77641.71,0.0,-0.97375,4e-05,2.17792]
[1777123427643,40.27,77641.29,0.0,-0.97377,4e-05,2.17643]
[1777123432678,40.27,77641.29,0.0,-0.97378,4e-05,2.17623]
[1777123437712,40.26,77641.08,0.0,-0.97381,4e-05,2.17371]
[1777123442748,40.24,77640.94,0.0,-0.97388,4e-05,2.16887]
[1777123449797,40.22,77637.1,0.0,-0.97409,4e-05,2.15408]
[1777123456488,40.22,77636.28,0.0,-0.97413,4e-05,2.15165]
[1777123462889,40.2,77636.73,0.0,-0.97416,4e-05,2.14954]
[1777123473967,40.2,77634.64,0.0,-0.97431,4e-05,2.13793]
[1777123479001,40.2,77634.06,0.0,-0.97434,4e-05,2.13623]
[1777123484038,40.2,77634.46,0.0,-0.97432,4e-05,2.1374]
[1777123497130,40.2,77635.31,0.0,-0.97428,4e-05,2.13989]
[1777123502164,40.2,77635.09,0.0,-0.97429,4e-05,2.13925]
[1777123507200,40.2,77634.44,0.0,-0.97432,4e-05,2.13735]
[1777123512234,40.2,77634.18,0.0,-0.97433,4e-05,2.13658]
[1777123517271,40.2,77623.26,0.0,-0.97478,4e-05,2.10483]
[1777123518277,40.2,77621.14,0.0,-0.97487,4e-05,2.0987]
[1777123523312,40.2,77620.88,0.0,-0.97488,4e-05,2.09795]
[1777123528346,40.2,77621.1,0.0,-0.97487,4e-05,2.09859]
[1777123533382,40.2,77620.77,0.0,-0.97494,4e-05,2.09306]
[1777123538417,40.2,77618.11,0.0,-0.97504,4e-05,2.0854]
[1777123543451,40.2,77618.64,0.0,-0.97502,4e-05,2.08693]
[1777123548486,40.2,77619.95,0.0,-0.97497,4e-05,2.09069]
[1777123553523,40.2,77618.92,0.0,-0.97501,4e-05,2.08773]
[1777123560571,40.2,77619.56,0.0,-0.97498,4e-05,2.08957]
[1777123564598,40.2,77627.65,0.0,-0.97465,4e-05,2.11295]
[1777123565607,40.2,77628.66,0.0,-0.97461,4e-05,2.11588]
[1777123572666,40.2,77628.83,0.0,-0.9746,4e-05,2.11637]
[1777123577702,40.2,77629.27,0.0,-0.97459,4e-05,2.11765]
[1777123583743,40.2,77627.31,0.0,-0.97467,4e-05,2.11196]
[1777123597473,40.2,77627.36,0.0,-0.97472,4e-05,2.1075]
[1777123604891,40.2,77627.4,0.0,-0.97472,4e-05,2.10762]
[1777123610932,40.2,77627.34,0.0,-0.97472,4e-05,2.10745]
[1777123615968,40.2,77627.38,0.0,-0.97472,4e-05,2.10756]
[1777123621010,40.2,77627.12,0.0,-0.97473,4e-05,2.10681]
[1777123627683,40.2,77627.14,0.0,-0.97473,4e-05,2.10687]
[1777123635108,40.2,77627.36,0.0,-0.97472,4e-05,2.1075]
[1777123646206,40.2,77627.06,0.0,-0.97473,4e-05,2.10664]
[1777123651225,40.2,77622.6,0.0,-0.97496,4e-05,2.08917]
[1777123656260,40.2,77621.1,0.0,-0.97503,4e-05,2.08485]
[1777123663309,40.2,77620.98,0.0,-0.97503,4e-05,2.08451]
[1777123670359,40.2,77620.61,0.0,-0.97505,4e-05,2.08344]
[1777123675394,40.2,77620.6,0.0,-0.97505,4e-05,2.08342]
[1777123685463,40.2,77620.69,0.0,-0.97504,4e-05,2.08367]
[1777123692514,40.2,77620.18,0.0,-0.97506,4e-05,2.08221]
[1777123697549,40.2,77620.02,0.0,-0.97507,4e-05,2.08175]
[1777123702584,40.2,77620.22,0.0,-0.97506,4e-05,2.08232]
[1777123707619,40.2,77618.69,0.0,-0.97512,4e-05,2.07793]
[1777123712654,40.2,77614.94,0.0,-0.97533,4e-05,2.06265]
[1777123718312,40.2,77613.82,0.0,-0.97537,4e-05,2.05946]
[1777123723733,40.2,77613.98,0.0,-0.97537,4e-05,2.05991]
[1777123728769,40.2,77613.94,0.0,-0.97537,4e-05,2.0598]
[1777123733808,40.2,77614.52,0.0,-0.97534,4e-05,2.06145]
[1777123738842,40.2,77615.38,0.0,-0.97531,4e-05,2.06391]
[1777123748524,40.2,77616.56,0.0,-0.97526,4e-05,2.06728]
[1777123754959,40.2,77616.57,0.0,-0.97526,4e-05,2.0673]
[1777123760996,40.2,77616.44,0.0,-0.97527,4e-05,2.06693]
[1777123768665,40.2,77617.17,0.0,-0.97524,4e-05,2.06902]
[1777123777110,40.2,77617.78,0.0,-0.97526,4e-05,2.06621]
[1777123784159,40.2,77619.66,0.0,-0.97519,4e-05,2.07158]
[1777123795237,40.2,77619.28,0.0,-0.9752,4e-05,2.0705]
[1777123800278,40.2,77619.67,0.0,-0.97519,4e-05,2.07161]
[1777123805310,40.2,77619.23,0.0,-0.97521,4e-05,2.07035]
[1777123810354,40.2,77619.12,0.0,-0.97521,4e-05,2.07004]
[1777123815376,40.2,77618.42,0.0,-0.97524,4e-05,2.06804]
[1777123820412,40.2,77618.01,0.0,-0.97525,4e-05,2.06686]
[1777123827460,40.2,77618.36,0.0,-0.97524,4e-05,2.06786]
[1777123832495,40.2,77619.16,0.0,-0.97526,4e-05,2.06559]
[1777123837529,40.2,77619.6,0.0,-0.97524,4e-05,2.06685]
[1777123841558,40.2,77625.71,0.0,-0.97499,4e-05,2.08437]
[1777123846593,40.2,77625.24,0.0,-0.97501,4e-05,2.08302]
[1777123852636,40.2,77620.29,0.0,-0.97521,4e-05,2.06882]
[1777123857670,40.2,77619.62,0.0,-0.97524,4e-05,2.06691]
[1777123863711,40.2,77616.17,0.0,-0.97538,4e-05,2.05706]
[1777123869371,40.2,77615.87,0.0,-0.97539,4e-05,2.05621]
[1777123876809,40.2,77615.53,0.0,-0.97541,4e-05,2.05524]
[1777123881837,40.2,77614.23,0.0,-0.97546,4e-05,2.05154]
[1777123886872,40.2,77614.08,0.0,-0.97546,4e-05,2.05111]
[1777123891907,40.2,77614.07,0.0,-0.97552,4e-05,2.04655]
[1777123897952,40.2,77613.88,0.0,-0.97552,4e-05,2.04601]
[1777123903994,40.2,77614.87,0.0,-0.97548,4e-05,2.04882]
[1777123909651,40.2,77613.95,0.0,-0.97552,4e-05,2.04621]
[1777123915072,40.2,77613.57,0.0,-0.97554,4e-05,2.04513]
[1777123920107,40.2,77613.92,0.0,-0.97552,4e-05,2.04612]
[1777123926149,40.2,77614.3,0.0,-0.97551,4e-05,2.0472]
[1777123931184,40.2,77615.11,0.0,-0.97548,4e-05,2.0495]
[1777123936219,40.2,77616.01,0.0,-0.97544,4e-05,2.05206]
[1777123946286,40.2,77614.99,0.0,-0.97548,4e-05,2.04916]
[1777123952331,40.2,77615.58,0.0,-0.97551,4e-05,2.04629]
[1777123957366,40.2,77615.07,0.0,-0.97553,4e-05,2.04485]
[1777123963408,40.2,77614.45,0.0,-0.97555,4e-05,2.04309]
[1777123968442,40.2,77613.86,0.0,-0.97558,4e-05,2.04141]
[1777123973478,40.2,77613.03,0.0,-0.97561,4e-05,2.03906]
[1777123978512,40.2,77612.71,0.0,-0.97562,4e-05,2.03816]
[1777123983548,40.2,77613.52,0.0,-0.97559,4e-05,2.04045]
[1777123988583,40.2,77613.69,0.0,-0.97558,4e-05,2.04093]
[1777123993618,40.2,77612.87,0.0,-0.97562,4e-05,2.03861]
[1777123998652,40.2,77612.25,0.0,-0.97564,4e-05,2.03685]
[1777124003689,40.2,77612.06,0.0,-0.97565,4e-05,2.03632]
[1777124008723,40.2,77612.22,0.0,-0.97564,4e-05,2.03677]
[1777124013758,40.2,77612.37,0.0,-0.97569,4e-05,2.03267]
[1777124019800,40.2,77612.47,0.0,-0.97568,4e-05,2.03295]
[1777124025842,40.2,77612.39,0.0,-0.97569,4e-05,2.03272]
[1777124031884,40.2,77611.22,0.0,-0.97573,4e-05,2.02942]
[1777124039939,40.2,77611.5,0.0,-0.97572,4e-05,2.03021]
[1777124044974,40.2,77611.32,0.0,-0.97573,4e-05,2.0297]
[1777124050640,40.2,77611.97,0.0,-0.9757,4e-05,2.03154]
[1777124059070,40.2,77611.97,0.0,-0.9757,4e-05,2.03154]
[1777124066128,40.2,77612.79,0.0,-0.97567,4e-05,2.03385]
[1777124072166,40.2,77612.83,0.0,-0.97572,4e-05,2.02944]
[1777124080850,40.2,77612.75,0.0,-0.97572,4e-05,2.02922]
[1777124089286,40.2,77612.6,0.0,-0.97573,4e-05,2.02879]
[1777124095328,40.2,77612.7,0.0,-0.97573,4e-05,2.02907]
[1777124100990,40.2,77612.38,0.0,-0.97574,4e-05,2.02817]
[1777124108418,40.2,77612.0,0.0,-0.97575,4e-05,2.0271]
[1777124115467,40.2,77612.06,0.0,-0.97575,4e-05,2.02727]
[1777124120502,40.2,77610.87,0.0,-0.9758,4e-05,2.02391]
[1777124126544,40.2,77610.6,0.0,-0.97581,4e-05,2.02315]
[1777124132636,40.2,77609.95,0.0,-0.97589,4e-05,2.01681]
[1777124139684,40.2,77609.17,0.0,-0.97592,4e-05,2.01461]
[1777124144718,40.2,77608.34,0.0,-0.97595,4e-05,2.01228]
[1777124151345,40.2,77607.38,0.0,-0.97599,4e-05,2.00959]
[1777124157811,40.2,77606.02,0.0,-0.97604,4e-05,2.00578]
[1777124167878,40.2,77606.09,0.0,-0.97604,4e-05,2.00597]
[1777124172916,40.2,77606.07,0.0,-0.97604,4e-05,2.00592]
[1777124177951,40.2,77608.63,0.0,-0.97594,4e-05,2.0131]
[1777124182986,40.2,77607.97,0.0,-0.97596,4e-05,2.01124]
[1777124190084,40.2,77607.97,0.0,-0.97596,4e-05,2.01124]
[1777124199146,40.2,77608.62,0.0,-0.97599,4e-05,2.00857]
[1777124210223,40.2,77609.03,0.0,-0.97597,4e-05,2.00972]
[1777124219289,40.2,77609.28,0.0,-0.97596,4e-05,2.01042]
[1777124225332,40.2,77609.55,0.0,-0.97595,4e-05,2.01117]
[1777124230367,40.2,77610.93,0.0,-0.9759,4e-05,2.01505]
[1777124239429,40.2,77611.54,0.0,-0.97587,4e-05,2.01677]
[1777124245472,40.2,77611.6,0.0,-0.97587,4e-05,2.01694]
[1777124248492,40.2,77606.63,0.0,-0.97607,4e-05,2.00299]
[1777124253528,40.2,77607.12,0.0,-0.9761,4e-05,1.99987]
[1777124258563,40.2,77603.99,0.0,-0.97622,4e-05,1.99113]
[1777124263599,40.2,77603.08,0.0,-0.97626,4e-05,1.98859]
[1777124269641,40.2,77602.59,0.0,-0.97628,4e-05,1.98723]
[1777124276690,40.2,77601.56,0.0,-0.97632,4e-05,1.98436]
[1777124282255,40.2,77600.64,0.0,-0.97635,4e-05,1.9818]
[1777124288774,40.2,77600.14,0.0,-0.97637,4e-05,1.98042]
[1777124294820,40.2,77600.23,0.0,-0.97637,4e-05,1.98067]
[1777124302872,40.2,77604.02,0.0,-0.97622,4e-05,1.99121]
[1777124308915,40.2,77603.54,0.0,-0.97624,4e-05,1.98987]
[1777124317978,40.2,77603.25,0.0,-0.9763,4e-05,1.98459]
[1777124324020,40.2,77603.05,0.0,-0.97631,4e-05,1.98403]
[1777124330069,40.2,77603.57,0.0,-0.97629,4e-05,1.98548]
[1777124337118,40.2,77603.67,0.0,-0.97629,4e-05,1.98575]
[1777124342153,40.2,77604.56,0.0,-0.97625,4e-05,1.98823]
[1777124345174,40.2,77610.43,0.0,-0.97602,4e-05,2.00463]
[1777124350209,40.2,77612.11,0.0,-0.97595,4e-05,2.00934]
[1777124355244,40.2,77612.72,0.0,-0.97593,4e-05,2.01106]
[1777124360280,40.2,77616.59,0.0,-0.97578,4e-05,2.02195]
[1777124365315,40.2,77616.81,0.0,-0.97577,4e-05,2.02257]
[1777124370350,40.2,77616.76,0.0,-0.97577,4e-05,2.02243]
[1777124377399,40.2,77617.25,0.0,-0.9758,4e-05,2.01928]
[1777124382967,40.2,77617.29,0.0,-0.9758,4e-05,2.0194]
[1777124391498,40.2,77616.93,0.0,-0.97581,4e-05,2.01838]
[1777124396533,40.2,77616.74,0.0,-0.97582,4e-05,2.01785]
[1777124403106,40.2,77616.07,0.0,-0.97585,4e-05,2.01596]
[1777124408617,40.2,77616.38,0.0,-0.97584,4e-05,2.01683]
[1777124413652,40.2,77616.68,0.0,-0.97582,4e-05,2.01768]
[1777124419694,40.2,77616.8,0.0,-0.97582,4e-05,2.01802]
[1777124425735,40.2,77617.18,0.0,-0.9758,4e-05,2.01909]
[1777124433317,40.2,77617.19,0.0,-0.97586,4e-05,2.01459]
[1777124438826,40.2,77617.38,0.0,-0.97585,4e-05,2.01512]
[1777124445875,40.2,77617.62,0.0,-0.97584,4e-05,2.0158]
[1777124452925,40.2,77617.5,0.0,-0.97584,4e-05,2.01546]
[1777124457960,40.2,77624.96,0.0,-0.97554,4e-05,2.03655]
[1777124459974,40.2,77626.38,0.0,-0.97549,4e-05,2.04058]
[1777124466016,40.2,77628.35,0.0,-0.97541,4e-05,2.04618]
[1777124471053,40.2,77628.21,0.0,-0.97541,4e-05,2.04578]
[1777124476089,40.2,77627.55,0.0,-0.97544,4e-05,2.0439]
[1777124481125,40.2,77626.54,0.0,-0.97548,4e-05,2.04103]
[1777124487167,40.2,77626.75,0.0,-0.97547,4e-05,2.04163]
[1777124494219,40.2,77626.99,0.0,-0.97551,4e-05,2.03775]
[1777124500262,40.2,77627.21,0.0,-0.97551,4e-05,2.03838]
[1777124505299,40.2,77627.23,0.0,-0.97551,4e-05,2.03843]
[1777124517382,40.2,77627.16,0.0,-0.97551,4e-05,2.03823]
[1777124522418,40.2,77626.83,0.0,-0.97552,4e-05,2.0373]
[1777124527453,40.2,77626.91,0.0,-0.97552,4e-05,2.03752]
[1777124532489,40.2,77626.85,0.0,-0.97552,4e-05,2.03735]
[1777124539057,40.2,77626.78,0.0,-0.97552,4e-05,2.03715]
[1777124546587,40.2,77626.77,0.0,-0.97552,4e-05,2.03713]
[1777124552629,40.2,77626.57,0.0,-0.97558,4e-05,2.032]
[1777124559197,40.2,77626.32,0.0,-0.97559,4e-05,2.03129]
[1777124569267,40.2,77626.45,0.0,-0.97559,4e-05,2.03166]
[1777124576798,40.2,77626.55,0.0,-0.97558,4e-05,2.03195]
[1777124581834,40.2,77626.63,0.0,-0.97558,4e-05,2.03217]
[1777124586869,40.2,77626.81,0.0,-0.97557,4e-05,2.03268]
[1777124592911,40.2,77627.15,0.0,-0.97556,4e-05,2.03365]
[1777124597946,40.2,77627.1,0.0,-0.97556,4e-05,2.03351]
[1777124602981,40.2,77627.09,0.0,-0.97556,4e-05,2.03348]
[1777124609548,40.2,77632.08,0.0,-0.97536,4e-05,2.04766]
[1777124615065,40.2,77632.25,0.0,-0.97541,4e-05,2.04357]
[1777124620101,40.2,77632.49,0.0,-0.9754,4e-05,2.04426]
[1777124625137,40.2,77631.72,0.0,-0.97543,4e-05,2.04207]
[1777124630171,40.2,77631.23,0.0,-0.97545,4e-05,2.04067]
[1777124639234,40.2,77631.49,0.0,-0.97544,4e-05,2.04141]
[1777124642255,40.2,77653.27,0.0,-0.97454,4e-05,2.10407]
[1777124643262,40.2,77661.54,0.0,-0.9742,4e-05,2.12823]
[1777124644269,40.2,77662.72,0.0,-0.97415,4e-05,2.13173]
[1777124649304,40.2,77661.2,0.0,-0.97421,4e-05,2.12739]
[1777124657360,40.2,77660.77,0.0,-0.97423,4e-05,2.12612]
[1777124664409,40.2,77659.55,0.0,-0.97428,4e-05,2.12255]
[1777124669444,40.2,77660.42,0.0,-0.97424,4e-05,2.1251]
[1777124674478,40.2,77659.39,0.0,-0.97434,4e-05,2.11741]
[1777124679514,40.2,77660.59,0.0,-0.97429,4e-05,2.12092]
[1777124685557,40.2,77661.24,0.0,-0.97426,4e-05,2.12282]
[1777124690591,40.2,77662.0,0.0,-0.97423,4e-05,2.12505]
[1777124695626,40.2,77667.08,0.0,-0.97402,4e-05,2.13997]
[1777124701667,40.2,77666.75,0.0,-0.97403,4e-05,2.139]
[1777124706703,40.2,77666.27,0.0,-0.97405,4e-05,2.13759]
[1777124711738,40.2,77669.03,0.0,-0.97393,4e-05,2.14572]
[1777124715765,40.2,77674.73,0.0,-0.97369,4e-05,2.1626]
[1777124720802,40.2,77677.61,0.0,-0.97357,4e-05,2.17116]
[1777124726846,40.2,77678.39,0.0,-0.97353,4e-05,2.17348]
[1777124731883,40.2,77681.77,0.0,-0.97344,4e-05,2.17881]
[1777124736920,40.2,77685.21,0.0,-0.97329,4e-05,2.1891]
[1777124741954,40.2,77685.74,0.0,-0.97327,4e-05,2.19069]
[1777124746989,40.2,77687.16,0.0,-0.97321,4e-05,2.19495]
[1777124752024,40.2,77688.42,0.0,-0.97315,4e-05,2.19874]
[1777124754038,40.2,77696.75,0.0,-0.97279,4e-05,2.22388]
[1777124759073,40.2,77695.96,0.0,-0.97282,4e-05,2.22148]
[1777124764107,40.2,77693.41,0.0,-0.97294,4e-05,2.21377]
[1777124769142,40.2,77691.84,0.0,-0.973,4e-05,2.20903]
[1777124777198,40.2,77688.97,0.0,-0.97313,4e-05,2.20039]
[1777124787270,40.2,77685.21,0.0,-0.97329,4e-05,2.1891]
[1777124794319,40.2,77683.84,0.0,-0.97341,4e-05,2.18024]
[1777124799354,40.2,77682.0,0.0,-0.97349,4e-05,2.17475]
[1777124805396,40.2,77681.47,0.0,-0.97351,4e-05,2.17317]
[1777124810974,40.2,77681.14,0.0,-0.97352,4e-05,2.17218]
[1777124816473,40.2,77681.4,0.0,-0.97351,4e-05,2.17296]
[1777124821508,40.2,77683.41,0.0,-0.97343,4e-05,2.17895]
[1777124826542,40.2,77683.27,0.0,-0.97343,4e-05,2.17854]
[1777124831578,40.2,77683.02,0.0,-0.97344,4e-05,2.17779]
[1777124836612,40.2,77682.97,0.0,-0.97345,4e-05,2.17764]
[1777124841649,40.2,77682.91,0.0,-0.97345,4e-05,2.17746]
[1777124846683,40.2,77682.76,0.0,-0.97345,4e-05,2.17701]
[1777124851718,40.2,77682.63,0.0,-0.97351,4e-05,2.17187]
[1777124859775,40.2,77682.7,0.0,-0.97351,4e-05,2.17208]
[1777124869844,40.2,77682.37,0.0,-0.97353,4e-05,2.1711]
[1777124874883,40.2,77682.48,0.0,-0.97352,4e-05,2.17142]
[1777124880922,40.2,77682.86,0.0,-0.9735,4e-05,2.17256]
[1777124886964,40.2,77682.53,0.0,-0.97352,4e-05,2.17157]
[1777124892005,40.2,77683.06,0.0,-0.9735,4e-05,2.17315]
[1777124897035,40.2,77682.99,0.0,-0.9735,4e-05,2.17294]
[1777124910123,40.2,77682.24,0.0,-0.97353,4e-05,2.17071]
[1777124920192,40.2,77682.25,0.0,-0.97359,4e-05,2.16599]
[1777124925230,40.2,77682.26,0.0,-0.97359,4e-05,2.16602]
[1777124930265,40.2,77683.49,0.0,-0.97353,4e-05,2.16968]
[1777124935300,40.2,77684.53,0.0,-0.97349,4e-05,2.17278]
[1777124940335,40.2,77685.77,0.0,-0.97343,4e-05,2.17648]
[1777124944364,40.2,77690.83,0.0,-0.97321,4e-05,2.19163]
[1777124949398,40.2,77694.15,0.0,-0.97307,4e-05,2.20161]
[1777124954434,40.2,77699.49,0.0,-0.97284,4e-05,2.21773]
[1777124959469,40.2,77701.4,0.0,-0.97275,4e-05,2.22352]
[1777124967525,40.2,77701.27,0.0,-0.97276,4e-05,2.22313]
[1777124972560,40.2,77698.07,0.0,-0.97295,4e-05,2.20863]
[1777124977595,40.2,77698.28,0.0,-0.97294,4e-05,2.20926]
[1777124982630,40.2,77696.87,0.0,-0.97301,4e-05,2.20501]
[1777124987673,40.2,77694.45,0.0,-0.97311,4e-05,2.19772]
[1777124988672,40.2,77655.04,0.0,-0.97479,4e-05,2.08147]
[1777124989679,40.2,77652.84,0.0,-0.97488,4e-05,2.07512]
[1777124994719,40.2,77655.94,0.0,-0.97475,4e-05,2.08407]
[1777124999753,40.2,77656.53,0.0,-0.97473,4e-05,2.08578]
[1777125004788,40.2,77656.76,0.0,-0.97472,4e-05,2.08645]
[1777125009823,40.2,77657.89,0.0,-0.97467,4e-05,2.08972]
[1777125016871,40.2,77658.48,0.0,-0.97465,4e-05,2.09143]
[1777125021906,40.2,77659.32,0.0,-0.97461,4e-05,2.09387]
[1777125026943,40.2,77658.65,0.0,-0.97464,4e-05,2.09193]
[1777125032531,40.2,77659.25,0.0,-0.97467,4e-05,2.08901]
[1777125041044,40.2,77660.45,0.0,-0.97462,4e-05,2.09249]
[1777125047085,40.2,77661.14,0.0,-0.97459,4e-05,2.0945]
[1777125052121,40.2,77663.49,0.0,-0.97449,4e-05,2.10133]
[1777125058162,40.2,77663.52,0.0,-0.97449,4e-05,2.10142]
[1777125063227,40.2,77664.48,0.0,-0.97445,4e-05,2.10422]
[1777125068239,40.2,77663.84,0.0,-0.97448,4e-05,2.10235]
[1777125074276,40.2,77661.03,0.0,-0.97459,4e-05,2.09418]
[1777125079311,40.2,77660.76,0.0,-0.9746,4e-05,2.09339]
[1777125082889,40.2,77652.92,0.0,-0.97493,4e-05,2.07071]
[1777125088375,40.2,77654.14,0.0,-0.97488,4e-05,2.07423]
[1777125093409,40.2,77655.03,0.0,-0.9749,4e-05,2.07216]
[1777125103029,40.2,77655.01,0.0,-0.9749,4e-05,2.0721]
[1777125108514,40.2,77655.05,0.0,-0.97489,4e-05,2.07222]
[1777125113557,40.2,77655.0,0.0,-0.9749,4e-05,2.07207]
[1777125119598,40.2,77655.31,0.0,-0.97488,4e-05,2.07297]
[1777125127653,40.2,77655.17,0.0,-0.97489,4e-05,2.07256]
[1777125132688,40.2,77655.25,0.0,-0.97489,4e-05,2.07279]
[1777125139738,40.2,77655.48,0.0,-0.97488,4e-05,2.07346]
[1777125144773,40.2,77655.58,0.0,-0.97487,4e-05,2.07375]
[1777125150817,40.2,77654.85,0.0,-0.9749,4e-05,2.07164]
[1777125155851,40.2,77654.2,0.0,-0.97498,4e-05,2.06513]
[1777125160886,40.2,77653.17,0.0,-0.97503,4e-05,2.06217]
[1777125165922,40.2,77652.36,0.0,-0.97506,4e-05,2.05984]
[1777125172970,40.2,77651.59,0.0,-0.97509,4e-05,2.05763]
[1777125178006,40.2,77650.3,0.0,-0.97514,4e-05,2.05393]
[1777125183041,40.2,77650.34,0.0,-0.97514,4e-05,2.05405]
[1777125189082,40.2,77649.84,0.0,-0.97516,4e-05,2.05262]
[1777125194118,40.2,77649.12,0.0,-0.97519,4e-05,2.05055]
[1777125202179,40.2,77649.33,0.0,-0.97518,4e-05,2.05116]
[1777125207215,40.2,77648.48,0.0,-0.97522,4e-05,2.04872]
[1777125214263,40.2,77648.91,0.0,-0.97525,4e-05,2.04534]
[1777125219302,40.2,77648.65,0.0,-0.97526,4e-05,2.0446]
[1777125220304,40.2,77676.15,0.0,-0.97412,4e-05,2.12429]
[1777125221312,40.2,77689.15,0.0,-0.97356,4e-05,2.16274]
[1777125222320,40.2,77687.4,0.0,-0.97364,4e-05,2.15754]
[1777125226349,40.2,77683.87,0.0,-0.97379,4e-05,2.14706]
[1777125231388,40.2,77682.52,0.0,-0.97385,4e-05,2.14308]
[1777125236422,40.2,77681.43,0.0,-0.97389,4e-05,2.13988]
[1777125241458,40.2,77681.45,0.0,-0.97389,4e-05,2.13994]
[1777125246492,40.2,77683.57,0.0,-0.9738,4e-05,2.14614]
[1777125251527,40.2,77683.61,0.0,-0.9738,4e-05,2.14619]
[1777125256563,40.2,77682.17,0.0,-0.97387,4e-05,2.14187]
[1777125264149,40.2,77681.12,0.0,-0.97391,4e-05,2.13873]
[1777125269655,40.2,77680.0,0.0,-0.97396,4e-05,2.13543]
[1777125274689,40.2,77682.19,0.0,-0.97392,4e-05,2.13719]
[1777125279723,40.2,77679.84,0.0,-0.97402,4e-05,2.13032]
[1777125284758,40.2,77679.46,0.0,-0.97403,4e-05,2.12925]
[1777125289795,40.2,77679.51,0.0,-0.97403,4e-05,2.12946]
[1777125294830,40.2,77680.81,0.0,-0.97397,4e-05,2.13336]
[1777125299865,40.2,77680.27,0.0,-0.974,4e-05,2.13183]
[1777125305908,40.2,77680.45,0.0,-0.97399,4e-05,2.13238]
[1777125311950,40.2,77679.5,0.0,-0.97403,4e-05,2.12958]
[1777125316985,40.2,77680.0,0.0,-0.97401,4e-05,2.13105]
[1777125322020,40.2,77680.34,0.0,-0.97399,4e-05,2.13205]
[1777125327054,40.2,77682.54,0.0,-0.9739,4e-05,2.13853]
[1777125332090,40.2,77685.03,0.0,-0.97385,4e-05,2.1411]
[1777125337125,40.2,77687.13,0.0,-0.97376,4e-05,2.14729]
[1777125342159,40.2,77688.69,0.0,-0.97369,4e-05,2.15187]
[1777125347194,40.2,77687.23,0.0,-0.97376,4e-05,2.14749]
[1777125353236,40.2,77685.86,0.0,-0.97382,4e-05,2.14337]
[1777125358271,40.2,77684.69,0.0,-0.97387,4e-05,2.13984]
[1777125363307,40.2,77686.41,0.0,-0.97379,4e-05,2.14486]
[1777125368342,40.2,77684.97,0.0,-0.97386,4e-05,2.14057]
[1777125373377,40.2,77683.36,0.0,-0.97393,4e-05,2.13577]
[1777125379419,40.2,77682.49,0.0,-0.97396,4e-05,2.13318]
[1777125385461,40.2,77681.39,0.0,-0.97401,4e-05,2.12989]
[1777125390495,40.2,77681.22,0.0,-0.97402,4e-05,2.12934]
[1777125395532,40.2,77684.05,0.0,-0.97395,4e-05,2.1329]
[1777125400565,40.2,77685.44,0.0,-0.9739,4e-05,2.13694]
[1777125405600,40.2,77684.99,0.0,-0.97392,4e-05,2.13555]
[1777125408622,40.19,77695.4,0.0,-0.97347,4e-05,2.16636]
[1777125409629,40.19,77700.75,0.0,-0.97324,4e-05,2.18229]
[1777125415201,40.19,77700.88,0.0,-0.97324,4e-05,2.18224]
[1777125421713,40.19,77700.69,0.0,-0.97326,4e-05,2.18107]
[1777125426747,40.19,77699.62,0.0,-0.97331,4e-05,2.17747]
[1777125431782,40.19,77700.37,0.0,-0.97328,4e-05,2.17938]
[1777125436818,40.18,77700.59,0.0,-0.97327,4e-05,2.17976]
[1777125441853,40.18,77700.78,0.0,-0.97327,4e-05,2.18009]
[1777125449909,40.18,77700.88,0.0,-0.97327,4e-05,2.1801]
[1777125455484,40.18,77701.17,0.0,-0.97331,4e-05,2.17604]
[1777125460986,40.18,77701.47,0.0,-0.9733,4e-05,2.17682]
[1777125466022,40.18,77701.53,0.0,-0.9733,4e-05,2.17694]
[1777125473072,40.18,77700.59,0.0,-0.97334,4e-05,2.1741]
[1777125479115,40.18,77698.03,0.0,-0.97345,4e-05,2.16649]
[1777125484148,40.18,77697.37,0.0,-0.97348,4e-05,2.16458]
[1777125490190,40.18,77696.62,0.0,-0.97351,4e-05,2.16246]
[1777125495226,40.18,77696.32,0.0,-0.97352,4e-05,2.16167]
[1777125500261,40.18,77696.37,0.0,-0.97352,4e-05,2.16189]
[1777125505296,40.18,77696.41,0.0,-0.97352,4e-05,2.16209]
[1777125510332,40.18,77696.46,0.0,-0.97351,4e-05,2.16232]
[1777125516373,40.18,77695.03,0.0,-0.97363,4e-05,2.15345]
[1777125522414,40.18,77695.7,0.0,-0.9736,4e-05,2.15563]
[1777125528457,40.19,77695.89,0.0,-0.97359,4e-05,2.15637]
[1777125533491,40.19,77696.11,0.0,-0.97358,4e-05,2.15716]
[1777125537519,40.19,77690.87,0.0,-0.9738,4e-05,2.14172]
[1777125542554,40.19,77690.16,0.0,-0.97383,4e-05,2.13988]
[1777125547591,40.19,77691.61,0.0,-0.97376,4e-05,2.14439]
[1777125552626,40.19,77689.39,0.0,-0.97385,4e-05,2.138]
[1777125557661,40.19,77688.06,0.0,-0.97391,4e-05,2.13422]
[1777125562696,40.19,77686.38,0.0,-0.97398,4e-05,2.12938]
[1777125567732,40.19,77686.21,0.0,-0.97398,4e-05,2.12899]
[1777125576326,40.19,77689.05,0.0,-0.97392,4e-05,2.13273]
[1777125584851,40.19,77690.23,0.0,-0.97386,4e-05,2.13633]
[1777125590893,40.19,77691.07,0.0,-0.97383,4e-05,2.13888]
[1777125596467,40.19,77687.82,0.0,-0.97396,4e-05,2.12935]
[1777125601970,40.19,77689.78,0.0,-0.97388,4e-05,2.13522]
[1777125607005,40.19,77692.09,0.0,-0.97378,4e-05,2.14211]
[1777125612043,40.19,77692.28,0.0,-0.97377,4e-05,2.14267]
[1777125614057,40.19,77698.73,0.0,-0.97349,4e-05,2.16179]
[1777125621106,40.19,77698.82,0.0,-0.97349,4e-05,2.16186]
[1777125626677,40.19,77701.55,0.0,-0.97338,4e-05,2.16973]
[1777125632294,40.19,77698.82,0.0,-0.97356,4e-05,2.15653]
[1777125637330,40.19,77697.43,0.0,-0.97362,4e-05,2.15224]
[1777125643371,40.19,77693.46,0.0,-0.97379,4e-05,2.14037]
[1777125651428,40.19,77692.65,0.0,-0.97382,4e-05,2.13804]
[1777125657474,40.19,77692.89,0.0,-0.97381,4e-05,2.13886]
[1777125666962,40.19,77692.5,0.0,-0.97383,4e-05,2.138]
[1777125674594,40.19,77692.92,0.0,-0.9738,4e-05,2.13951]
[1777125679628,40.19,77688.36,0.0,-0.974,4e-05,2.12624]
[1777125684664,40.2,77684.97,0.0,-0.97414,4e-05,2.11649]
[1777125689699,40.2,77685.3,0.0,-0.97412,4e-05,2.11767]
[1777125694734,40.2,77682.52,0.0,-0.97429,4e-05,2.10502]
[1777125701783,40.2,77681.57,0.0,-0.97432,4e-05,2.10264]
[1777125707246,40.2,77680.16,0.0,-0.97438,4e-05,2.09887]
[1777125713885,40.2,77679.01,0.0,-0.97442,4e-05,2.09584]
[1777125719925,40.2,77678.05,0.0,-0.97446,4e-05,2.09334]
[1777125725969,40.21,77673.92,0.0,-0.97463,4e-05,2.08159]
[1777125731003,40.21,77671.29,0.0,-0.97473,4e-05,2.0742]
[1777125736038,40.21,77668.85,0.0,-0.97483,4e-05,2.06746]
[1777125741073,40.21,77669.54,0.0,-0.9748,4e-05,2.06981]
[1777125746108,40.21,77669.24,0.0,-0.9748,4e-05,2.06933]
[1777125752149,40.21,77670.35,0.0,-0.9748,4e-05,2.06833]
[1777125757652,40.22,77671.19,0.0,-0.97476,4e-05,2.07117]
[1777125763227,40.22,77671.57,0.0,-0.97474,4e-05,2.07279]
[1777125766248,40.22,77678.82,0.0,-0.97443,4e-05,2.0941]
[1777125767701,40.22,77684.82,0.0,-0.97419,4e-05,2.11086]
[1777125768262,40.21,77684.82,0.0,-0.9742,4e-05,2.11004]
[1777125771282,40.21,77679.01,0.0,-0.97446,4e-05,2.09234]
[1777125776334,40.21,77696.89,0.0,-0.97369,4e-05,2.14509]
[1777125777774,40.21,77713.87,0.0,-0.97295,4e-05,2.19594]
[1777125778339,40.21,77715.27,0.0,-0.97289,4e-05,2.20012]
[1777125779346,40.21,77730.08,0.0,-0.97223,5e-05,2.24506]
[1777125780354,40.21,77729.04,0.0,-0.97228,5e-05,2.24166]
[1777125782367,40.21,77719.03,0.0,-0.97274,4e-05,2.21074]
[1777125783374,40.2,77717.11,0.0,-0.97282,4e-05,2.20476]
[1777125785388,40.2,77711.16,0.0,-0.97309,4e-05,2.18653]
[1777125786395,40.2,77708.05,0.0,-0.97323,4e-05,2.17707]
[1777125791430,40.2,77707.71,0.0,-0.97325,4e-05,2.17562]
[1777125796465,40.2,77700.26,0.0,-0.97358,4e-05,2.15299]
[1777125799485,40.2,77699.28,0.0,-0.97362,4e-05,2.14996]
[1777125806535,40.2,77698.44,0.0,-0.97366,4e-05,2.14724]
[1777125813586,40.2,77699.4,0.0,-0.97368,4e-05,2.14506]
[1777125818620,40.2,77698.34,0.0,-0.97373,4e-05,2.14178]
[1777125823655,40.19,77699.2,0.0,-0.97369,4e-05,2.14419]
[1777125828690,40.19,77698.96,0.0,-0.97371,4e-05,2.14332]
[1777125834733,40.19,77697.9,0.0,-0.97375,4e-05,2.14001]
[1777125839769,40.19,77697.35,0.0,-0.97378,4e-05,2.13825]
[1777125842791,40.19,77689.76,0.0,-0.97411,4e-05,2.1158]
[1777125843797,40.19,77688.36,0.0,-0.97417,4e-05,2.1117]
[1777125849839,40.19,77690.13,0.0,-0.97409,4e-05,2.11706]
[1777125854873,40.19,77689.05,0.0,-0.97413,4e-05,2.11404]
[1777125859909,40.19,77686.9,0.0,-0.97422,4e-05,2.10789]
[1777125864943,40.2,77688.64,0.0,-0.97414,4e-05,2.11316]
[1777125871992,40.2,77689.1,0.0,-0.97418,4e-05,2.11002]
[1777125874006,40.2,77666.46,0.0,-0.97512,4e-05,2.04442]
[1777125875013,40.19,77655.55,0.0,-0.97558,4e-05,2.01263]
[1777125876022,40.19,77654.44,0.0,-0.97563,4e-05,2.00885]
[1777125881057,40.19,77653.92,0.0,-0.97566,4e-05,2.00673]
[1777125886093,40.18,77654.11,0.0,-0.97566,4e-05,2.00663]
[1777125887100,40.18,77648.57,0.0,-0.9759,4e-05,1.99039]
[1777125888548,40.17,77640.78,0.0,-0.97623,4e-05,1.96741]
[1777125894148,40.18,77640.35,0.0,-0.97623,4e-05,1.96703]
[1777125899183,40.19,77640.19,0.0,-0.97622,4e-05,1.96797]
[1777125902204,40.19,77635.0,0.0,-0.97641,4e-05,1.95439]
[1777125907251,40.2,77634.21,0.0,-0.97642,4e-05,1.95372]
[1777125912284,40.21,77638.83,0.0,-0.97622,4e-05,1.96798]
[1777125917314,40.21,77639.58,0.0,-0.97617,4e-05,1.97146]
[1777125922349,40.22,77639.81,0.0,-0.97614,4e-05,1.97349]
[1777125927384,40.23,77639.95,0.0,-0.97611,4e-05,1.97525]
[1777125932419,40.23,77637.35,0.0,-0.97625,4e-05,1.96485]
[1777125937454,40.24,77638.36,0.0,-0.97619,4e-05,1.96911]
[1777125942489,40.25,77636.22,0.0,-0.97625,4e-05,1.96462]
[1777125948968,40.26,77636.97,0.0,-0.9762,4e-05,1.96845]
[1777125955576,40.27,77636.97,0.0,-0.97617,4e-05,1.97046]
[1777125962629,40.28,77637.9,0.0,-0.9761,4e-05,1.97504]
[1777125967663,40.29,77637.54,0.0,-0.97609,4e-05,1.97546]
[1777125972701,40.29,77638.1,0.0,-0.97605,4e-05,1.97842]
[1777125977735,40.3,77637.65,0.0,-0.97605,4e-05,1.97858]
[1777125982771,40.31,77636.58,0.0,-0.97607,4e-05,1.97699]
[1777125987806,40.32,77636.67,0.0,-0.97605,4e-05,1.97865]
[1777125993849,40.32,77637.67,0.0,-0.97604,4e-05,1.97852]
[1777125998883,40.33,77636.52,0.0,-0.97606,4e-05,1.97668]
[1777126003918,40.34,77637.37,0.0,-0.97601,4e-05,1.98043]
[1777126009960,40.35,77636.71,0.0,-0.97601,4e-05,1.98022]
[1777126019459,40.36,77636.65,0.0,-0.97598,4e-05,1.98273]
[1777126026072,40.37,77636.47,0.0,-0.97596,4e-05,1.98381]
[1777126033122,40.38,77636.38,0.0,-0.97594,4e-05,1.98539]
[1777126039599,40.39,77635.2,0.0,-0.97596,4e-05,1.9839]
[1777126045209,40.39,77635.97,0.0,-0.97591,4e-05,1.98734]
[1777126056286,40.41,77636.06,0.0,-0.97592,4e-05,1.98603]
[1777126061321,40.42,77641.76,0.0,-0.97567,4e-05,2.00322]
[1777126062327,40.42,77648.49,0.0,-0.97539,4e-05,2.02241]
[1777126066357,40.42,77652.2,0.0,-0.97523,4e-05,2.03367]
[1777126071391,40.42,77652.55,0.0,-0.97521,4e-05,2.03548]
[1777126076426,40.43,77651.91,0.0,-0.97522,4e-05,2.03445]
[1777126078439,40.43,77657.29,0.0,-0.975,4e-05,2.05006]
[1777126083474,40.43,77655.49,0.0,-0.97506,4e-05,2.04554]
[1777126089951,40.44,77655.47,0.0,-0.97505,4e-05,2.04623]
[1777126096566,40.44,77656.22,0.0,-0.97501,4e-05,2.04918]
[1777126101600,40.44,77659.12,0.0,-0.97488,4e-05,2.05797]
[1777126107643,40.45,77660.55,0.0,-0.97481,4e-05,2.06262]
[1777126112678,40.45,77661.18,0.0,-0.97484,4e-05,2.06018]
[1777126118719,40.45,77661.94,0.0,-0.9748,4e-05,2.0629]
[1777126124762,40.45,77661.98,0.0,-0.97479,4e-05,2.06354]
[1777126130232,40.46,77661.2,0.0,-0.97481,4e-05,2.06173]
[1777126135840,40.46,77660.51,0.0,-0.97483,4e-05,2.06026]
[1777126137854,40.46,77665.58,0.0,-0.97462,4e-05,2.07501]
[1777126138860,40.46,77665.61,0.0,-0.97462,4e-05,2.07515]
[1777126144902,40.46,77666.18,0.0,-0.97459,4e-05,2.07713]
[1777126150945,40.46,77666.14,0.0,-0.97459,4e-05,2.07732]
[1777126160014,40.46,77667.07,0.0,-0.97454,4e-05,2.08043]
[1777126166058,40.47,77667.46,0.0,-0.97452,4e-05,2.0818]
[1777126173101,40.47,77671.54,0.0,-0.9744,4e-05,2.08906]
[1777126176121,40.47,77666.02,0.0,-0.97463,4e-05,2.07319]
[1777126181157,40.47,77665.34,0.0,-0.97466,4e-05,2.07148]
[1777126186192,40.47,77660.73,0.0,-0.97485,4e-05,2.05852]
[1777126191228,40.47,77661.09,0.0,-0.97483,4e-05,2.05993]
[1777126196263,40.47,77661.5,0.0,-0.9748,4e-05,2.06151]
[1777126201298,40.48,77660.66,0.0,-0.97483,4e-05,2.05951]
[1777126208347,40.48,77660.44,0.0,-0.97483,4e-05,2.05948]
[1777126213384,40.48,77660.44,0.0,-0.97483,4e-05,2.05991]
[1777126218419,40.48,77658.11,0.0,-0.97492,4e-05,2.05366]
[1777126223454,40.49,77657.17,0.0,-0.97495,4e-05,2.05156]
[1777126228490,40.49,77655.66,0.0,-0.975,4e-05,2.04774]
[1777126233525,40.49,77653.95,0.0,-0.97512,4e-05,2.03872]
[1777126238560,40.49,77653.64,0.0,-0.97512,4e-05,2.0384]
[1777126241012,40.5,77640.32,0.0,-0.97566,4e-05,2.00101]
[1777126241581,40.5,77640.32,0.0,-0.97566,4e-05,2.00118]
[1777126246616,40.5,77640.47,0.0,-0.97564,4e-05,2.00252]
[1777126251651,40.51,77641.3,0.0,-0.97559,4e-05,2.00576]
[1777126255679,40.51,77647.78,0.0,-0.97532,4e-05,2.02473]
[1777126260715,40.51,77648.37,0.0,-0.97528,4e-05,2.02712]
[1777126265751,40.52,77647.97,0.0,-0.97529,4e-05,2.02671]
[1777126271225,40.52,77648.94,0.0,-0.97524,4e-05,2.03015]
[1777126276826,40.53,77648.7,0.0,-0.97524,4e-05,2.03036]
[1777126282867,40.53,77649.04,0.0,-0.97521,4e-05,2.03226]
[1777126287902,40.53,77649.53,0.0,-0.97518,4e-05,2.03445]
[1777126296965,40.54,77649.8,0.0,-0.9752,4e-05,2.0321]
[1777126302001,40.55,77647.86,0.0,-0.97526,4e-05,2.02751]
[1777126307037,40.55,77648.1,0.0,-0.97524,4e-05,2.02914]
[1777126312071,40.56,77647.69,0.0,-0.97524,4e-05,2.02892]
[1777126317107,40.56,77646.66,0.0,-0.97527,4e-05,2.02695]
[1777126322143,40.57,77646.59,0.0,-0.97526,4e-05,2.02771]
[1777126327177,40.57,77646.8,0.0,-0.97524,4e-05,2.02925]
[1777126332211,40.58,77647.4,0.0,-0.9752,4e-05,2.03188]
[1777126337246,40.58,77647.24,0.0,-0.97519,4e-05,2.03232]
[1777126342282,40.59,77646.93,0.0,-0.97519,4e-05,2.03231]
[1777126347316,40.59,77647.6,0.0,-0.97515,4e-05,2.03507]
[1777126352351,40.59,77647.75,0.0,-0.97519,4e-05,2.03167]
[1777126357388,40.6,77648.12,0.0,-0.97516,4e-05,2.03355]
[1777126362421,40.6,77646.18,0.0,-0.97523,4e-05,2.0289]
[1777126367459,40.61,77645.4,0.0,-0.97525,4e-05,2.02755]
[1777126375512,40.61,77646.01,0.0,-0.9752,4e-05,2.03067]
[1777126380549,40.62,77645.33,0.0,-0.97522,4e-05,2.02962]
[1777126385584,40.62,77642.8,0.0,-0.97531,4e-05,2.02337]
[1777126390618,40.63,77642.25,0.0,-0.97532,4e-05,2.02291]
[1777126395654,40.63,77640.93,0.0,-0.97536,4e-05,2.02008]
[1777126402140,40.64,77640.28,0.0,-0.97537,4e-05,2.0193]
[1777126407737,40.64,77639.92,0.0,-0.97537,4e-05,2.01929]
[1777126412773,40.65,77643.92,0.0,-0.97525,4e-05,2.02672]
[1777126418814,40.65,77643.95,0.0,-0.97523,4e-05,2.02775]
[1777126426871,40.66,77643.31,0.0,-0.97524,4e-05,2.02726]
[1777126432351,40.66,77642.27,0.0,-0.97527,4e-05,2.02518]
[1777126437950,40.67,77642.19,0.0,-0.97526,4e-05,2.026]
[1777126442985,40.67,77642.36,0.0,-0.97524,4e-05,2.02735]
[1777126449027,40.68,77642.23,0.0,-0.97523,4e-05,2.02804]
[1777126454063,40.68,77642.51,0.0,-0.9752,4e-05,2.02971]
[1777126459097,40.69,77642.83,0.0,-0.97518,4e-05,2.03149]
[1777126464132,40.69,77642.89,0.0,-0.97516,4e-05,2.03254]
[1777126469167,40.7,77642.83,0.0,-0.97515,4e-05,2.03324]
[1777126473196,40.7,77651.99,0.0,-0.97482,4e-05,2.05528]
[1777126474209,40.7,77653.03,0.0,-0.97477,4e-05,2.05838]
[1777126480244,40.7,77659.32,0.0,-0.9745,4e-05,2.07703]
[1777126485279,40.71,77661.55,0.0,-0.9744,4e-05,2.08387]
[1777126490314,40.71,77664.7,0.0,-0.97427,4e-05,2.09328]
[1777126492329,40.71,77667.67,0.0,-0.97414,4e-05,2.10196]
[1777126495350,40.71,77674.52,0.0,-0.97385,4e-05,2.12199]
[1777126496356,40.71,77681.83,0.0,-0.97354,4e-05,2.14341]
[1777126497363,40.71,77682.8,0.0,-0.97349,4e-05,2.14622]
[1777126500387,40.71,77690.11,0.0,-0.97318,4e-05,2.16769]
[1777126501393,40.71,77690.47,0.0,-0.97317,4e-05,2.16869]
[1777126511461,40.7,77690.92,0.0,-0.97316,4e-05,2.16921]
[1777126517506,40.7,77691.18,0.0,-0.97315,4e-05,2.16948]
[1777126522540,40.7,77691.46,0.0,-0.97315,4e-05,2.16988]
[1777126527577,40.7,77691.55,0.0,-0.97315,4e-05,2.16971]
[1777126533055,40.69,77691.72,0.0,-0.97321,4e-05,2.16486]
[1777126538653,40.69,77694.7,0.0,-0.97308,4e-05,2.17327]
[1777126548161,40.69,77696.5,0.0,-0.97302,4e-05,2.17759]
[1777126553763,40.68,77695.77,0.0,-0.97306,4e-05,2.17479]
[1777126558799,40.68,77693.3,0.0,-0.97318,4e-05,2.16695]
[1777126563831,40.68,77692.83,0.0,-0.9732,4e-05,2.16508]
[1777126569874,40.68,77692.78,0.0,-0.97322,4e-05,2.16437]
[1777126578375,40.67,77692.38,0.0,-0.97324,4e-05,2.16243]
[1777126583972,40.67,77689.29,0.0,-0.97339,4e-05,2.15274]
[1777126589007,40.67,77689.41,0.0,-0.97339,4e-05,2.15276]
[1777126596055,40.67,77689.4,0.0,-0.97345,4e-05,2.14753]
[1777126601091,40.67,77691.05,0.0,-0.97338,4e-05,2.15217]
[1777126606126,40.66,77690.91,0.0,-0.97339,4e-05,2.15155]
[1777126611161,40.66,77690.9,0.0,-0.97339,4e-05,2.15134]
[1777126619662,40.66,77691.02,0.0,-0.97339,4e-05,2.15145]
[1777126626277,40.66,77691.0,0.0,-0.97339,4e-05,2.1512]
[1777126631304,40.66,77690.97,0.0,-0.9734,4e-05,2.15093]
[1777126636339,40.66,77690.89,0.0,-0.9734,4e-05,2.15049]
[1777126642381,40.66,77690.22,0.0,-0.97344,4e-05,2.14823]
[1777126649429,40.66,77689.76,0.0,-0.97346,4e-05,2.1465]
[1777126654465,40.65,77688.91,0.0,-0.97356,4e-05,2.1389]
[1777126659943,40.65,77688.25,0.0,-0.97359,4e-05,2.13667]
[1777126666549,40.65,77687.8,0.0,-0.97362,4e-05,2.13504]
[1777126671584,40.65,77688.76,0.0,-0.97358,4e-05,2.13759]
[1777126676619,40.65,77693.13,0.0,-0.9734,4e-05,2.15016]
[1777126680647,40.65,77696.57,0.0,-0.97325,4e-05,2.15997]
[1777126685681,40.64,77696.4,0.0,-0.97327,4e-05,2.15898]
[1777126691724,40.64,77696.74,0.0,-0.97326,4e-05,2.1594]
[1777126696758,40.64,77696.23,0.0,-0.97329,4e-05,2.15739]
[1777126701793,40.64,77695.98,0.0,-0.97331,4e-05,2.15617]
[1777126706826,40.63,77694.82,0.0,-0.97337,4e-05,2.15227]
[1777126711864,40.63,77695.13,0.0,-0.97341,4e-05,2.14791]
[1777126718914,40.63,77694.75,0.0,-0.97344,4e-05,2.14616]
[1777126725963,40.63,77695.08,0.0,-0.97343,4e-05,2.1466]
[1777126733012,40.62,77695.43,0.0,-0.97343,4e-05,2.1471]
[1777126738046,40.62,77696.17,0.0,-0.9734,4e-05,2.14889]
[1777126743082,40.62,77696.01,0.0,-0.97341,4e-05,2.14804]
[1777126748120,40.62,77696.87,0.0,-0.97338,4e-05,2.1502]
[1777126753156,40.62,77698.11,0.0,-0.97333,4e-05,2.15346]
[1777126758190,40.61,77696.13,0.0,-0.97343,4e-05,2.14723]
[1777126763225,40.61,77696.12,0.0,-0.97343,4e-05,2.14692]
[1777126766247,40.61,77675.5,0.0,-0.97433,4e-05,2.0857]
[1777126767254,40.61,77661.43,0.0,-0.97491,4e-05,2.04526]
[1777126768262,40.6,77661.9,0.0,-0.9749,4e-05,2.04588]
[1777126773296,40.6,77661.52,0.0,-0.97498,4e-05,2.03978]
[1777126780788,40.61,77661.6,0.0,-0.97496,4e-05,2.04078]
[1777126789409,40.61,77661.36,0.0,-0.97496,4e-05,2.04091]
[1777126794443,40.61,77660.6,0.0,-0.97499,4e-05,2.0392]
[1777126799480,40.62,77660.69,0.0,-0.97498,4e-05,2.03992]
[1777126804514,40.62,77660.56,0.0,-0.97498,4e-05,2.04001]
[1777126809550,40.62,77659.3,0.0,-0.97502,4e-05,2.03686]
[1777126814585,40.62,77659.1,0.0,-0.97502,4e-05,2.03678]
[1777126819618,40.62,77660.1,0.0,-0.97497,4e-05,2.04011]
[1777126826667,40.63,77660.82,0.0,-0.97493,4e-05,2.04285]
[1777126831702,40.63,77661.48,0.0,-0.97495,4e-05,2.04053]
[1777126836737,40.63,77661.88,0.0,-0.97493,4e-05,2.0422]
[1777126841773,40.64,77661.56,0.0,-0.97494,4e-05,2.04183]
[1777126848822,40.64,77662.08,0.0,-0.9749,4e-05,2.04408]
[1777126853856,40.64,77662.41,0.0,-0.97488,4e-05,2.04556]
[1777126860905,40.65,77661.51,0.0,-0.97491,4e-05,2.04377]
[1777126866948,40.65,77666.11,0.0,-0.97471,4e-05,2.05754]
[1777126871983,40.65,77665.78,0.0,-0.97471,4e-05,2.05704]
[1777126877017,40.65,77669.4,0.0,-0.97456,4e-05,2.0678]
[1777126884067,40.66,77667.07,0.0,-0.97465,4e-05,2.06157]
[1777126890114,40.66,77666.58,0.0,-0.97466,4e-05,2.06051]
[1777126896154,40.66,77662.79,0.0,-0.97487,4e-05,2.04537]
[1777126901641,40.66,77661.76,0.0,-0.97491,4e-05,2.04284]
[1777126907230,40.66,77661.1,0.0,-0.97493,4e-05,2.04129]
[1777126913272,40.67,77661.43,0.0,-0.97491,4e-05,2.04259]
[1777126920322,40.67,77661.12,0.0,-0.97492,4e-05,2.0421]
[1777126925358,40.67,77661.33,0.0,-0.9749,4e-05,2.04296]
[1777126931856,40.67,77661.72,0.0,-0.97488,4e-05,2.04441]
[1777126937441,40.67,77661.51,0.0,-0.97489,4e-05,2.04403]
[1777126939456,40.67,77670.2,0.0,-0.97453,4e-05,2.069]
[1777126941926,40.67,77674.16,0.0,-0.97436,4e-05,2.08044]
[1777126948519,40.67,77675.35,0.0,-0.97431,4e-05,2.08384]
[1777126953557,40.67,77677.52,0.0,-0.97427,4e-05,2.08532]
[1777126958589,40.67,77679.63,0.0,-0.97418,4e-05,2.09141]
[1777126966645,40.67,77680.49,0.0,-0.97415,4e-05,2.09383]
[1777126971679,40.67,77680.04,0.0,-0.97417,4e-05,2.09246]
[1777126978729,40.67,77680.61,0.0,-0.97415,4e-05,2.09401]
[1777126989807,40.67,77681.35,0.0,-0.97412,4e-05,2.09595]
[1777126994841,40.67,77681.23,0.0,-0.97413,4e-05,2.09549]
[1777126999876,40.67,77682.32,0.0,-0.97408,4e-05,2.09854]
[1777127004911,40.67,77683.65,0.0,-0.97403,4e-05,2.10229]
[1777127010953,40.67,77684.42,0.0,-0.97399,4e-05,2.10439]
[1777127016448,40.67,77684.86,0.0,-0.97403,4e-05,2.10077]
[1777127022030,40.67,77685.96,0.0,-0.97399,4e-05,2.10386]
[1777127027064,40.67,77686.78,0.0,-0.97395,4e-05,2.10617]
[1777127033106,40.67,77687.69,0.0,-0.97392,4e-05,2.10873]
[1777127042171,40.67,77688.11,0.0,-0.9739,4e-05,2.10979]
[1777127049220,40.66,77689.46,0.0,-0.97385,4e-05,2.11362]
[1777127054257,40.66,77689.83,0.0,-0.97383,4e-05,2.11462]
[1777127059292,40.66,77689.07,0.0,-0.97386,4e-05,2.11234]
[1777127064326,40.66,77689.34,0.0,-0.97385,4e-05,2.11309]
[1777127072383,40.66,77689.59,0.0,-0.9739,4e-05,2.10897]
[1777127077418,40.66,77689.64,0.0,-0.9739,4e-05,2.1091]
[1777127081446,40.66,77680.34,0.0,-0.97429,4e-05,2.08211]
[1777127083462,40.66,77677.33,0.0,-0.97442,4e-05,2.0735]
[1777127088495,40.67,77674.56,0.0,-0.97453,4e-05,2.06576]
[1777127091515,40.67,77668.21,0.0,-0.97479,4e-05,2.04772]
[1777127097016,40.67,77666.35,0.0,-0.97486,4e-05,2.04287]
[1777127102593,40.67,77666.12,0.0,-0.97487,4e-05,2.04261]
[1777127104608,40.67,77673.9,0.0,-0.97454,4e-05,2.06503]
[1777127105614,40.67,77675.57,0.0,-0.97447,4e-05,2.06988]
[1777127110649,40.67,77675.57,0.0,-0.97447,4e-05,2.07003]
[1777127114680,40.67,77683.44,0.0,-0.97414,4e-05,2.09289]
[1777127119715,40.67,77687.3,0.0,-0.97397,4e-05,2.10405]
[1777127124749,40.67,77689.45,0.0,-0.97388,4e-05,2.11016]
[1777127129784,40.67,77689.82,0.0,-0.97387,4e-05,2.11108]
[1777127134818,40.67,77690.95,0.0,-0.97388,4e-05,2.10942]
[1777127139856,40.67,77691.08,0.0,-0.97388,4e-05,2.10964]
[1777127144901,40.67,77691.12,0.0,-0.97388,4e-05,2.10958]
[1777127149923,40.67,77691.03,0.0,-0.97388,4e-05,2.10915]
[1777127154960,40.67,77690.78,0.0,-0.9739,4e-05,2.10826]
[1777127159994,40.67,77690.48,0.0,-0.97391,4e-05,2.10723]
[1777127165028,40.66,77690.36,0.0,-0.97392,4e-05,2.10673]
[1777127170063,40.66,77690.53,0.0,-0.97391,4e-05,2.10708]
[1777127175099,40.66,77693.92,0.0,-0.97377,4e-05,2.11681]
[1777127180134,40.66,77697.31,0.0,-0.97363,4e-05,2.12651]
[1777127185168,40.66,77697.44,0.0,-0.97363,4e-05,2.12657]
[1777127191213,40.66,77696.39,0.0,-0.97373,4e-05,2.11829]
[1777127196248,40.66,77696.15,0.0,-0.97375,4e-05,2.11731]
[1777127202291,40.66,77696.5,0.0,-0.97374,4e-05,2.11801]
[1777127207325,40.65,77696.26,0.0,-0.97375,4e-05,2.11705]
[1777127212360,40.65,77696.39,0.0,-0.97375,4e-05,2.11717]
[1777127217860,40.65,77697.94,0.0,-0.97369,4e-05,2.1214]
[1777127221423,40.65,77704.04,0.0,-0.97343,4e-05,2.13917]
[1777127226458,40.65,77703.29,0.0,-0.97347,4e-05,2.13652]
[1777127231494,40.65,77702.72,0.0,-0.9735,4e-05,2.13439]
[1777127236528,40.64,77705.97,0.0,-0.97336,4e-05,2.14351]
[1777127241567,40.64,77706.47,0.0,-0.97335,4e-05,2.14441]
[1777127246601,40.64,77706.19,0.0,-0.97337,4e-05,2.14295]
[1777127251636,40.63,77705.96,0.0,-0.97345,4e-05,2.13679]
[1777127256670,40.63,77706.03,0.0,-0.97346,4e-05,2.13637]
[1777127263720,40.63,77706.1,0.0,-0.97346,4e-05,2.13572]
[1777127269762,40.62,77706.04,0.0,-0.97348,4e-05,2.13479]
[1777127274797,40.62,77705.48,0.0,-0.97351,4e-05,2.13252]
[1777127279832,40.62,77705.66,0.0,-0.97351,4e-05,2.13242]
[1777127285875,40.61,77705.25,0.0,-0.97354,4e-05,2.13047]
[1777127290910,40.61,77705.28,0.0,-0.97355,4e-05,2.12995]
[1777127295945,40.61,77707.86,0.0,-0.97345,4e-05,2.13682]
[1777127300980,40.6,77707.56,0.0,-0.97347,4e-05,2.13539]
[1777127306016,40.6,77711.6,0.0,-0.97331,4e-05,2.14654]
[1777127308036,40.6,77715.33,0.0,-0.97315,4e-05,2.1573]
[1777127315087,40.59,77717.0,0.0,-0.97315,4e-05,2.1562]
[1777127320119,40.59,77720.15,0.0,-0.97302,4e-05,2.1647]
[1777127329182,40.58,77719.94,0.0,-0.97306,4e-05,2.16245]
[1777127337238,40.57,77720.08,0.0,-0.97307,4e-05,2.16144]
[1777127343280,40.57,77720.15,0.0,-0.97308,4e-05,2.16059]
[1777127348316,40.56,77721.04,0.0,-0.97306,4e-05,2.16235]
[1777127354357,40.56,77720.65,0.0,-0.97309,4e-05,2.16011]
[1777127360399,40.55,77721.04,0.0,-0.97309,4e-05,2.16019]
[1777127365434,40.55,77724.01,0.0,-0.97297,4e-05,2.1681]
[1777127370470,40.54,77721.79,0.0,-0.97309,4e-05,2.1605]
[1777127375504,40.54,77719.03,0.0,-0.97328,4e-05,2.14653]
[1777127380539,40.53,77717.22,0.0,-0.97337,4e-05,2.14037]
[1777127385574,40.53,77717.63,0.0,-0.97336,4e-05,2.14083]
[1777127390609,40.53,77713.42,0.0,-0.97356,4e-05,2.12765]
[1777127395649,40.52,77713.81,0.0,-0.97355,4e-05,2.12821]
[1777127401689,40.52,77715.09,0.0,-0.9735,4e-05,2.13128]
[1777127407731,40.52,77716.24,0.0,-0.97346,4e-05,2.13397]
[1777127412765,40.51,77719.15,0.0,-0.97335,4e-05,2.14199]
[1777127417800,40.51,77719.16,0.0,-0.97336,4e-05,2.14139]
[1777127423842,40.51,77719.26,0.0,-0.97336,4e-05,2.14096]
[1777127429337,40.5,77720.33,0.0,-0.97333,4e-05,2.1434]
[1777127434920,40.5,77720.09,0.0,-0.9734,4e-05,2.13722]
[1777127439956,40.5,77719.88,0.0,-0.97342,4e-05,2.13604]
[1777127444990,40.49,77719.02,0.0,-0.97347,4e-05,2.13296]
[1777127450029,40.49,77719.47,0.0,-0.97345,4e-05,2.13378]
[1777127455061,40.49,77719.81,0.0,-0.97345,4e-05,2.13428]
[1777127460096,40.49,77719.84,0.0,-0.97345,4e-05,2.13378]
[1777127465132,40.48,77719.92,0.0,-0.97346,4e-05,2.13363]
[1777127470166,40.48,77719.05,0.0,-0.9735,4e-05,2.13048]
[1777127475247,40.48,77717.95,0.0,-0.97356,4e-05,2.12679]
[1777127481252,40.48,77719.16,0.0,-0.97351,4e-05,2.12985]
[1777127487295,40.47,77719.45,0.0,-0.97351,4e-05,2.13016]
[1777127492332,40.47,77723.37,0.0,-0.9734,4e-05,2.13646]
[1777127497364,40.47,77723.63,0.0,-0.9734,4e-05,2.13673]
[1777127502399,40.47,77722.97,0.0,-0.97343,4e-05,2.13428]
[1777127508443,40.46,77722.28,0.0,-0.97347,4e-05,2.13157]
[1777127516497,40.46,77722.19,0.0,-0.97349,4e-05,2.13065]
[1777127521533,40.46,77720.93,0.0,-0.97355,4e-05,2.12647]
[1777127526568,40.46,77720.72,0.0,-0.97356,4e-05,2.12543]
[1777127532609,40.45,77720.62,0.0,-0.97358,4e-05,2.12463]
[1777127538652,40.45,77720.48,0.0,-0.97359,4e-05,2.12371]
[1777127541673,40.45,77728.28,0.0,-0.97325,4e-05,2.1466]
[1777127546707,40.45,77727.74,0.0,-0.97328,4e-05,2.14437]
[1777127551742,40.44,77726.71,0.0,-0.9734,4e-05,2.13579]
[1777127556777,40.44,77726.33,0.0,-0.97342,4e-05,2.13403]
[1777127563829,40.43,77725.8,0.0,-0.97346,4e-05,2.13159]
[1777127570326,40.43,77725.38,0.0,-0.97349,4e-05,2.12946]
[1777127575912,40.43,77724.07,0.0,-0.97356,4e-05,2.12495]
[1777127580948,40.42,77723.4,0.0,-0.9736,4e-05,2.12234]
[1777127585983,40.42,77724.04,0.0,-0.97358,4e-05,2.1236]
[1777127592025,40.42,77725.74,0.0,-0.97351,4e-05,2.12837]
[1777127597060,40.42,77724.41,0.0,-0.97357,4e-05,2.12391]
[1777127602095,40.41,77719.74,0.0,-0.97379,4e-05,2.10949]
[1777127607129,40.41,77720.95,0.0,-0.97374,4e-05,2.11251]
[1777127612164,40.41,77722.91,0.0,-0.97372,4e-05,2.11287]
[1777127617199,40.41,77719.0,0.0,-0.9739,4e-05,2.10086]
[1777127622234,40.4,77718.93,0.0,-0.97391,4e-05,2.10023]
[1777127627271,40.4,77720.34,0.0,-0.97385,4e-05,2.10387]
[1777127632306,40.4,77720.5,0.0,-0.97385,4e-05,2.1039]
[1777127637341,40.4,77720.77,0.0,-0.97385,4e-05,2.10427]
[1777127642377,40.39,77720.58,0.0,-0.97386,4e-05,2.10332]
[1777127647411,40.39,77720.66,0.0,-0.97386,4e-05,2.1032]
[1777127653454,40.39,77721.46,0.0,-0.97384,4e-05,2.10512]
[1777127658488,40.39,77721.11,0.0,-0.97386,4e-05,2.10375]
[1777127663523,40.39,77721.96,0.0,-0.97382,4e-05,2.10593]
[1777127669565,40.38,77724.17,0.0,-0.97374,4e-05,2.11196]
[1777127675608,40.38,77722.97,0.0,-0.97385,4e-05,2.10308]
[1777127681099,40.38,77721.74,0.0,-0.97391,4e-05,2.09908]
[1777127686685,40.38,77721.02,0.0,-0.97395,4e-05,2.09649]
[1777127687692,40.38,77713.71,0.0,-0.97426,4e-05,2.07502]
[1777127688700,40.38,77709.92,0.0,-0.97443,4e-05,2.06395]
[1777127693734,40.38,77706.87,0.0,-0.97456,4e-05,2.05495]
[1777127695748,40.38,77703.99,0.0,-0.97468,4e-05,2.04662]
[1777127700783,40.38,77705.85,0.0,-0.9746,4e-05,2.05207]
[1777127705818,40.38,77707.44,0.0,-0.97453,4e-05,2.05676]
[1777127710853,40.38,77709.43,0.0,-0.97445,4e-05,2.06262]
[1777127715887,40.38,77711.03,0.0,-0.97438,4e-05,2.06736]
[1777127721383,40.38,77712.45,0.0,-0.97431,4e-05,2.07159]
[1777127726965,40.38,77713.79,0.0,-0.97426,4e-05,2.07558]
[1777127731999,40.38,77714.74,0.0,-0.97427,4e-05,2.07366]
[1777127741522,40.38,77716.42,0.0,-0.97419,4e-05,2.07887]
[1777127747105,40.38,77718.27,0.0,-0.97411,4e-05,2.08445]
[1777127752140,40.38,77719.14,0.0,-0.97407,4e-05,2.08716]
[1777127761671,40.38,77719.66,0.0,-0.97404,4e-05,2.08901]
[1777127769260,40.39,77719.94,0.0,-0.97403,4e-05,2.09007]
[1777127775302,40.39,77715.14,0.0,-0.97423,4e-05,2.0763]
[1777127780339,40.39,77715.46,0.0,-0.97421,4e-05,2.07754]
[1777127785372,40.39,77716.33,0.0,-0.97417,4e-05,2.08039]
[1777127790408,40.39,77716.3,0.0,-0.97417,4e-05,2.08062]
[1777127797456,40.39,77716.51,0.0,-0.97421,4e-05,2.07696]
[1777127806520,40.4,77718.52,0.0,-0.97411,4e-05,2.0834]
[1777127811563,40.4,77718.04,0.0,-0.97413,4e-05,2.0823]
[1777127816598,40.4,77718.33,0.0,-0.97411,4e-05,2.08347]
[1777127821633,40.4,77718.65,0.0,-0.97409,4e-05,2.08472]
[1777127826669,40.4,77718.85,0.0,-0.97408,4e-05,2.08561]
[1777127831704,40.41,77718.59,0.0,-0.97409,4e-05,2.08515]
[1777127836739,40.41,77718.78,0.0,-0.97407,4e-05,2.08602]
[1777127841777,40.41,77718.82,0.0,-0.97407,4e-05,2.08644]
[1777127847817,40.41,77718.39,0.0,-0.97408,4e-05,2.08553]
[1777127852851,40.41,77718.5,0.0,-0.97413,4e-05,2.08133]
[1777127858894,40.41,77718.69,0.0,-0.97411,4e-05,2.08227]
[1777127863928,40.42,77718.79,0.0,-0.97411,4e-05,2.08288]
[1777127868964,40.42,77718.22,0.0,-0.97413,4e-05,2.08153]
[1777127877022,40.42,77718.19,0.0,-0.97412,4e-05,2.08196]
[1777127882513,40.42,77717.65,0.0,-0.97414,4e-05,2.08069]
[1777127888099,40.42,77717.33,0.0,-0.97415,4e-05,2.08013]
[1777127893133,40.42,77722.09,0.0,-0.97394,4e-05,2.09431]
[1777127898169,40.43,77721.11,0.0,-0.97398,4e-05,2.09162]
[1777127903204,40.43,77720.04,0.0,-0.97402,4e-05,2.08869]
[1777127908239,40.43,77718.03,0.0,-0.9741,4e-05,2.08302]
[1777127913277,40.43,77717.39,0.0,-0.97418,4e-05,2.07658]
[1777127918309,40.43,77716.73,0.0,-0.97421,4e-05,2.07494]
[1777127923344,40.43,77716.31,0.0,-0.97422,4e-05,2.07401]
[1777127932865,40.43,77715.97,0.0,-0.97423,4e-05,2.0736]
[1777127938448,40.44,77715.64,0.0,-0.97424,4e-05,2.07293]
[1777127942935,40.44,77724.13,0.0,-0.97387,4e-05,2.09806]
[1777127944491,40.44,77728.06,0.0,-0.9737,4e-05,2.10965]
[1777127946504,40.44,77731.84,0.0,-0.97353,4e-05,2.1208]
[1777127951540,40.44,77729.63,0.0,-0.97363,4e-05,2.11415]
[1777127956575,40.44,77728.04,0.0,-0.9737,4e-05,2.10937]
[1777127963076,40.44,77725.83,0.0,-0.9738,4e-05,2.10274]
[1777127969667,40.44,77725.23,0.0,-0.97383,4e-05,2.10089]
[1777127974702,40.44,77727.0,0.0,-0.97381,4e-05,2.10123]
[1777127983215,40.43,77728.17,0.0,-0.97376,4e-05,2.10448]
[1777127988802,40.43,77727.06,0.0,-0.97381,4e-05,2.10097]
[1777127994844,40.43,77725.32,0.0,-0.97389,4e-05,2.09557]
[1777128002900,40.43,77723.55,0.0,-0.97397,4e-05,2.08996]
[1777128007934,40.43,77723.55,0.0,-0.97398,4e-05,2.08968]
[1777128012971,40.43,77720.54,0.0,-0.97411,4e-05,2.0806]
[1777128014983,40.43,77715.05,0.0,-0.97435,4e-05,2.06453]
[1777128020019,40.43,77714.0,0.0,-0.97439,4e-05,2.06141]
[1777128025053,40.43,77714.88,0.0,-0.97436,4e-05,2.06389]
[1777128030089,40.43,77713.37,0.0,-0.97442,4e-05,2.05945]
[1777128035124,40.43,77714.37,0.0,-0.97444,4e-05,2.05754]
[1777128041166,40.43,77715.61,0.0,-0.97438,4e-05,2.06111]
[1777128043179,40.42,77722.06,0.0,-0.97411,4e-05,2.07988]
[1777128046202,40.42,77722.07,0.0,-0.97411,4e-05,2.0798]
[1777128052242,40.42,77722.43,0.0,-0.9741,4e-05,2.08061]
[1777128058285,40.42,77722.39,0.0,-0.9741,4e-05,2.08022]
[1777128063775,40.42,77724.68,0.0,-0.97401,4e-05,2.08665]
[1777128073845,40.42,77724.35,0.0,-0.97403,4e-05,2.08508]
[1777128081445,40.42,77723.12,0.0,-0.97409,4e-05,2.08108]
[1777128091516,40.41,77724.16,0.0,-0.97411,4e-05,2.07872]
[1777128101584,40.41,77724.11,0.0,-0.97412,4e-05,2.07804]
[1777128106622,40.41,77723.51,0.0,-0.97415,4e-05,2.07604]
[1777128114134,40.41,77723.37,0.0,-0.97416,4e-05,2.07524]
[1777128119713,40.4,77725.33,0.0,-0.97408,4e-05,2.08069]
[1777128124748,40.4,77725.2,0.0,-0.97409,4e-05,2.07998]
[1777128129782,40.4,77723.88,0.0,-0.97415,4e-05,2.07579]
[1777128134818,40.4,77722.26,0.0,-0.97423,4e-05,2.0707]
[1777128140860,40.4,77721.22,0.0,-0.97428,4e-05,2.06731]
[1777128145895,40.4,77717.89,0.0,-0.97442,4e-05,2.0574]
[1777128151937,40.4,77717.12,0.0,-0.97452,4e-05,2.05013]
[1777128156971,40.39,77717.81,0.0,-0.97449,4e-05,2.05196]
[1777128162006,40.39,77717.59,0.0,-0.9745,4e-05,2.05117]
[1777128167044,40.39,77718.76,0.0,-0.97445,4e-05,2.05441]
[1777128172078,40.39,77719.11,0.0,-0.97444,4e-05,2.05526]
[1777128178120,40.39,77719.45,0.0,-0.97443,4e-05,2.05605]
[1777128183157,40.39,77719.12,0.0,-0.97445,4e-05,2.05493]
[1777128189197,40.39,77718.82,0.0,-0.97446,4e-05,2.05386]
[1777128195240,40.39,77718.35,0.0,-0.97449,4e-05,2.05231]
[1777128200275,40.39,77718.43,0.0,-0.97448,4e-05,2.05238]
[1777128207324,40.39,77721.24,0.0,-0.97437,4e-05,2.06031]
[1777128212359,40.39,77724.77,0.0,-0.97428,4e-05,2.06561]
[1777128217394,40.38,77724.16,0.0,-0.9743,4e-05,2.0637]
[1777128223435,40.38,77723.64,0.0,-0.97433,4e-05,2.06203]
[1777128224912,40.38,77717.25,0.0,-0.9746,4e-05,2.04347]
[1777128226456,40.38,77717.32,0.0,-0.9746,4e-05,2.04366]
[1777128231493,40.38,77715.26,0.0,-0.97469,4e-05,2.03775]
[1777128236526,40.38,77716.53,0.0,-0.97463,4e-05,2.04148]
[1777128243578,40.38,77717.12,0.0,-0.97461,4e-05,2.04322]
[1777128248613,40.38,77717.83,0.0,-0.97458,4e-05,2.04529]
[1777128253648,40.38,77718.25,0.0,-0.97456,4e-05,2.04651]
[1777128258684,40.38,77717.75,0.0,-0.97458,4e-05,2.04508]
[1777128263718,40.38,77718.31,0.0,-0.97455,4e-05,2.04671]
[1777128273785,40.38,77718.42,0.0,-0.97461,4e-05,2.04225]
[1777128278823,40.38,77718.86,0.0,-0.97459,4e-05,2.04355]
[1777128285334,40.39,77718.76,0.0,-0.97459,4e-05,2.04332]
[1777128292925,40.39,77718.76,0.0,-0.97459,4e-05,2.04338]
[1777128297960,40.39,77718.98,0.0,-0.97458,4e-05,2.04406]
[1777128302996,40.39,77718.98,0.0,-0.97458,4e-05,2.0441]
[1777128310045,40.39,77719.1,0.0,-0.97457,4e-05,2.04451]
[1777128316087,40.39,77719.17,0.0,-0.97457,4e-05,2.04476]
[1777128321122,40.39,77720.07,0.0,-0.97453,4e-05,2.04739]
[1777128326157,40.39,77719.79,0.0,-0.97454,4e-05,2.0466]
[1777128332199,40.39,77719.8,0.0,-0.9746,4e-05,2.04187]
[1777128337234,40.39,77720.12,0.0,-0.97458,4e-05,2.04286]
[1777128342268,40.39,77723.48,0.0,-0.97444,4e-05,2.05266]
[1777128347304,40.39,77724.67,0.0,-0.97439,4e-05,2.05608]
[1777128352339,40.39,77723.39,0.0,-0.97444,4e-05,2.05234]
[1777128357374,40.39,77722.54,0.0,-0.97448,4e-05,2.04987]
[1777128364422,40.39,77722.01,0.0,-0.9745,4e-05,2.04838]
[1777128369458,40.39,77717.87,0.0,-0.97468,4e-05,2.03647]
[1777128374493,40.39,77717.39,0.0,-0.9747,4e-05,2.0352]
[1777128379527,40.39,77717.18,0.0,-0.9747,4e-05,2.03472]
[1777128385570,40.39,77717.11,0.0,-0.9747,4e-05,2.03469]
[1777128390605,40.39,77717.48,0.0,-0.97468,4e-05,2.0359]
[1777128396114,40.39,77716.56,0.0,-0.97478,4e-05,2.02869]
[1777128401682,40.39,77717.62,0.0,-0.97473,4e-05,2.03196]
[1777128406722,40.39,77717.56,0.0,-0.97473,4e-05,2.032]
[1777128410753,40.4,77711.02,0.0,-0.975,4e-05,2.01343]
[1777128414780,40.4,77708.69,0.0,-0.97509,4e-05,2.00711]
[1777128419815,40.4,77709.68,0.0,-0.97505,4e-05,2.01041]
[1777128424848,40.4,77711.57,0.0,-0.97496,4e-05,2.01628]
[1777128429884,40.4,77712.79,0.0,-0.9749,4e-05,2.02021]
[1777128434919,40.41,77714.27,0.0,-0.97483,4e-05,2.02489]
[1777128439954,40.41,77714.71,0.0,-0.97481,4e-05,2.02658]
[1777128444989,40.41,77715.88,0.0,-0.97475,4e-05,2.03037]
[1777128450025,40.41,77717.21,0.0,-0.97469,4e-05,2.03461]
[1777128455060,40.41,77717.58,0.0,-0.97472,4e-05,2.03131]
[1777128460095,40.42,77717.54,0.0,-0.97472,4e-05,2.03163]
[1777128465132,40.42,77718.23,0.0,-0.97468,4e-05,2.03405]
[1777128472179,40.42,77717.1,0.0,-0.97472,4e-05,2.03152]
[1777128477216,40.43,77716.42,0.0,-0.97474,4e-05,2.03002]
[1777128482248,40.43,77718.02,0.0,-0.97467,4e-05,2.03509]
[1777128487283,40.43,77718.4,0.0,-0.97465,4e-05,2.03663]
[1777128495339,40.43,77718.6,0.0,-0.97463,4e-05,2.03793]
[1777128502389,40.44,77718.98,0.0,-0.9746,4e-05,2.03965]
[1777128508431,40.44,77718.85,0.0,-0.9746,4e-05,2.03982]
[1777128513466,40.44,77718.81,0.0,-0.97465,4e-05,2.03538]
[1777128518501,40.44,77719.06,0.0,-0.97463,4e-05,2.03659]
[1777128527565,40.45,77719.34,0.0,-0.97461,4e-05,2.03827]
[1777128533606,40.45,77720.05,0.0,-0.97457,4e-05,2.04089]
[1777128538642,40.45,77719.62,0.0,-0.97458,4e-05,2.04012]
[1777128543676,40.46,77719.92,0.0,-0.97456,4e-05,2.04146]
[1777128548711,40.46,77719.44,0.0,-0.97457,4e-05,2.04053]
[1777128553746,40.46,77726.74,0.0,-0.97425,4e-05,2.06212]
[1777128555761,40.46,77728.04,0.0,-0.9742,4e-05,2.06601]
[1777128560796,40.46,77727.9,0.0,-0.9742,4e-05,2.0658]
[1777128565830,40.46,77726.09,0.0,-0.97428,4e-05,2.06071]
[1777128572879,40.46,77726.75,0.0,-0.9743,4e-05,2.05796]
[1777128577388,40.47,77732.52,0.0,-0.97405,4e-05,2.07489]
[1777128578921,40.47,77733.62,0.0,-0.974,4e-05,2.0781]
[1777128583958,40.47,77736.92,0.0,-0.97386,4e-05,2.0877]
[1777128588992,40.46,77733.12,0.0,-0.97403,4e-05,2.07643]
[1777128593025,40.46,77726.56,0.0,-0.97431,4e-05,2.0573]
[1777128594032,40.46,77721.94,0.0,-0.97451,4e-05,2.04393]
[1777128596046,40.46,77722.24,0.0,-0.97449,4e-05,2.04489]
[1777128601082,40.47,77720.78,0.0,-0.97455,4e-05,2.04092]
[1777128606130,40.47,77717.62,0.0,-0.97468,4e-05,2.03226]
[1777128613168,40.47,77718.98,0.0,-0.97462,4e-05,2.03666]
[1777128620219,40.47,77720.4,0.0,-0.97455,4e-05,2.0413]
[1777128625253,40.48,77720.44,0.0,-0.97454,4e-05,2.04179]
[1777128631294,40.48,77721.36,0.0,-0.97455,4e-05,2.04011]
[1777128636330,40.48,77721.51,0.0,-0.97454,4e-05,2.04094]
[1777128645393,40.48,77721.65,0.0,-0.97452,4e-05,2.04208]
[1777128650434,40.49,77721.57,0.0,-0.97452,4e-05,2.04233]
[1777128655464,40.49,77721.47,0.0,-0.97452,4e-05,2.04245]
[1777128660499,40.49,77722.11,0.0,-0.97448,4e-05,2.04471]
[1777128668039,40.49,77722.02,0.0,-0.97448,4e-05,2.04502]
[1777128673591,40.5,77722.37,0.0,-0.97446,4e-05,2.04652]
[1777128678626,40.5,77722.35,0.0,-0.97445,4e-05,2.04687]
[1777128683663,40.5,77721.06,0.0,-0.9745,4e-05,2.04354]
[1777128688697,40.5,77719.7,0.0,-0.97455,4e-05,2.04008]
[1777128693733,40.51,77717.45,0.0,-0.9747,4e-05,2.02928]
[1777128698767,40.51,77717.58,0.0,-0.97468,4e-05,2.03022]
[1777128703802,40.51,77717.72,0.0,-0.97467,4e-05,2.0312]
[1777128709843,40.51,77717.41,0.0,-0.97467,4e-05,2.03097]
[1777128712864,40.52,77712.31,0.0,-0.97488,4e-05,2.01667]
[1777128717900,40.52,77712.01,0.0,-0.97488,4e-05,2.01648]
[1777128722935,40.52,77706.73,0.0,-0.9751,4e-05,2.00208]
[1777128724949,40.52,77705.46,0.0,-0.97514,4e-05,1.99878]
[1777128729983,40.53,77704.89,0.0,-0.97516,4e-05,1.99801]
[1777128737040,40.54,77708.52,0.0,-0.97499,4e-05,2.0095]
[1777128740058,40.54,77714.99,0.0,-0.97471,4e-05,2.02848]
[1777128747106,40.54,77715.29,0.0,-0.97468,4e-05,2.03021]
[1777128752141,40.55,77715.35,0.0,-0.97473,4e-05,2.02621]
[1777128758671,40.55,77715.36,0.0,-0.97471,4e-05,2.02713]
[1777128765232,40.55,77715.36,0.0,-0.9747,4e-05,2.02789]
[1777128773289,40.56,77716.16,0.0,-0.97465,4e-05,2.03118]
[1777128778811,40.56,77716.27,0.0,-0.97464,4e-05,2.03221]
[1777128784366,40.57,77716.24,0.0,-0.97463,4e-05,2.03271]
[1777128790412,40.57,77716.02,0.0,-0.97463,4e-05,2.03278]
[1777128796455,40.57,77716.23,0.0,-0.97461,4e-05,2.03408]
[1777128802494,40.58,77715.97,0.0,-0.97461,4e-05,2.03412]
[1777128807529,40.58,77715.79,0.0,-0.97461,4e-05,2.03417]
[1777128813571,40.58,77715.51,0.0,-0.97467,4e-05,2.02924]
[1777128819614,40.59,77715.7,0.0,-0.97465,4e-05,2.03049]
[1777128828678,40.59,77715.34,0.0,-0.97465,4e-05,2.03052]
[1777128833713,40.6,77715.1,0.0,-0.97465,4e-05,2.03041]
[1777128839233,40.6,77715.4,0.0,-0.97463,4e-05,2.03185]
[1777128845797,40.6,77715.46,0.0,-0.97461,4e-05,2.03281]
[1777128857881,40.61,77715.51,0.0,-0.97459,4e-05,2.03428]
[1777128862916,40.61,77715.28,0.0,-0.97459,4e-05,2.03417]
[1777128866954,40.61,77709.48,0.0,-0.97483,4e-05,2.01799]
[1777128868960,40.62,77668.78,0.0,-0.9765,4e-05,1.90422]
[1777128869966,40.62,77671.53,0.0,-0.97639,4e-05,1.91176]
[1777128875000,40.62,77672.18,0.0,-0.9764,4e-05,1.91013]
[1777128878024,40.63,77665.5,0.0,-0.97665,4e-05,1.89279]
[1777128882051,40.63,77671.23,0.0,-0.9764,4e-05,1.90977]
[1777128887087,40.64,77670.94,0.0,-0.97639,4e-05,1.91052]
[1777128892123,40.65,77672.43,0.0,-0.97631,4e-05,1.91615]
[1777128895143,40.66,77677.45,0.0,-0.97609,4e-05,1.93088]
[1777128900179,40.66,77676.32,0.0,-0.97612,4e-05,1.92915]
[1777128906221,40.67,77673.8,0.0,-0.9762,4e-05,1.92395]
[1777128911256,40.68,77672.67,0.0,-0.97622,4e-05,1.92229]
[1777128916292,40.69,77671.17,0.0,-0.97626,4e-05,1.91959]
[1777128921328,40.7,77670.24,0.0,-0.97627,4e-05,1.91845]
[1777128926362,40.7,77669.27,0.0,-0.97629,4e-05,1.91716]
[1777128931398,40.71,77667.4,0.0,-0.9764,4e-05,1.90876]
[1777128936433,40.72,77667.01,0.0,-0.9764,4e-05,1.90908]
[1777128941467,40.72,77665.21,0.0,-0.97645,4e-05,1.90554]
[1777128946503,40.73,77665.12,0.0,-0.97643,4e-05,1.90667]
[1777128951540,40.74,77664.28,0.0,-0.97645,4e-05,1.90574]
[1777128956573,40.75,77665.02,0.0,-0.9764,4e-05,1.90911]
[1777128961608,40.75,77665.41,0.0,-0.97636,4e-05,1.91151]
[1777128966643,40.76,77665.22,0.0,-0.97635,4e-05,1.9123]
[1777128972685,40.77,77665.34,0.0,-0.97632,4e-05,1.91419]
[1777128974701,40.77,77658.37,0.0,-0.97659,4e-05,1.89567]
[1777128976714,40.77,77654.42,0.0,-0.97674,4e-05,1.88549]
[1777128978729,40.78,77653.48,0.0,-0.97676,4e-05,1.88386]
[1777128983764,40.79,77653.46,0.0,-0.97674,4e-05,1.88537]
[1777128988798,40.8,77654.4,0.0,-0.97668,4e-05,1.88948]
[1777128993833,40.81,77652.3,0.0,-0.97679,4e-05,1.88078]
[1777128998867,40.81,77652.78,0.0,-0.97675,4e-05,1.88375]
[1777129003903,40.82,77652.81,0.0,-0.97673,4e-05,1.8855]
[1777129010437,40.83,77652.78,0.0,-0.9767,4e-05,1.88744]
[1777129015987,40.85,77652.11,0.0,-0.97669,4e-05,1.88763]
[1777129021024,40.85,77651.81,0.0,-0.97668,4e-05,1.8885]
[1777129026057,40.86,77650.67,0.0,-0.9767,4e-05,1.88712]
[1777129031091,40.89,77650.17,0.0,-0.97665,4e-05,1.8905]
[1777129037133,40.99,77648.89,0.0,-0.97642,4e-05,1.9062]
[1777129046197,41.1,77648.19,0.0,-0.97615,4e-05,1.92482]
[1777129051231,41.11,77648.82,0.0,-0.97616,4e-05,1.92321]
[1777129056266,41.12,77649.29,0.0,-0.97612,4e-05,1.92584]
[1777129061301,41.13,77649.61,0.0,-0.97608,4e-05,1.92806]
[1777129066337,41.13,77649.54,0.0,-0.97607,4e-05,1.92919]
[1777129071372,41.14,77649.36,0.0,-0.97606,4e-05,1.93002]
[1777129076409,41.15,77650.0,0.0,-0.97601,4e-05,1.93308]
[1777129081443,41.15,77647.92,0.0,-0.97607,4e-05,1.92871]
[1777129086478,41.16,77646.25,0.0,-0.97612,4e-05,1.92547]
[1777129091513,41.17,77650.23,0.0,-0.97594,4e-05,1.93764]
[1777129096549,41.17,77649.26,0.0,-0.97596,4e-05,1.93618]
[1777129101583,41.18,77648.71,0.0,-0.97597,4e-05,1.93585]
[1777129106619,41.19,77648.44,0.0,-0.97596,4e-05,1.93625]
[1777129111653,41.19,77647.36,0.0,-0.97604,4e-05,1.92974]
[1777129119710,41.2,77647.34,0.0,-0.97602,4e-05,1.93149]
[1777129124744,41.21,77650.39,0.0,-0.97588,4e-05,1.94094]
[1777129129779,41.21,77650.62,0.0,-0.97586,4e-05,1.94261]
[1777129134815,41.22,77651.72,0.0,-0.9758,4e-05,1.94666]
[1777129141362,41.23,77652.49,0.0,-0.97574,4e-05,1.95017]
[1777129146899,41.23,77652.98,0.0,-0.97571,4e-05,1.95269]
[1777129152940,41.24,77653.34,0.0,-0.97568,4e-05,1.95483]
[1777129159990,41.25,77653.63,0.0,-0.97564,4e-05,1.95694]
[1777129165035,41.25,77653.81,0.0,-0.97563,4e-05,1.95818]
[1777129170068,41.26,77654.46,0.0,-0.97558,4e-05,1.96108]
[1777129175103,41.26,77654.87,0.0,-0.97561,4e-05,1.95843]
[1777129181144,41.27,77655.5,0.0,-0.97557,4e-05,1.9613]
[1777129186179,41.27,77655.95,0.0,-0.97553,4e-05,1.96348]
[1777129191214,41.28,77656.59,0.0,-0.97549,4e-05,1.96616]
[1777129196249,41.28,77656.8,0.0,-0.97547,4e-05,1.96765]
[1777129201285,41.29,77657.16,0.0,-0.97544,4e-05,1.96954]
[1777129206320,41.29,77657.27,0.0,-0.97543,4e-05,1.97073]
[1777129211355,41.3,77655.15,0.0,-0.9755,4e-05,1.96577]
[1777129216389,41.3,77654.88,0.0,-0.9755,4e-05,1.96594]
[1777129221424,41.31,77655.02,0.0,-0.97548,4e-05,1.96723]
[1777129228474,41.31,77654.88,0.0,-0.97547,4e-05,1.9681]
[1777129233509,41.32,77655.04,0.0,-0.9755,4e-05,1.9647]
[1777129238543,41.32,77652.63,0.0,-0.97559,4e-05,1.95896]
[1777129242065,41.33,77650.25,0.0,-0.97567,4e-05,1.9532]
[1777129252135,41.34,77649.53,0.0,-0.97567,4e-05,1.9533]
[1777129257679,41.34,77653.99,0.0,-0.97547,4e-05,1.96663]
[1777129262714,41.35,77654.63,0.0,-0.97543,4e-05,1.9693]
[1777129267749,41.35,77653.23,0.0,-0.97548,4e-05,1.96632]
[1777129272783,41.36,77652.65,0.0,-0.97549,4e-05,1.96561]
[1777129277822,41.36,77651.98,0.0,-0.9755,4e-05,1.96464]
[1777129282856,41.37,77651.61,0.0,-0.9755,4e-05,1.96447]
[1777129287891,41.37,77647.48,0.0,-0.97566,4e-05,1.95395]
[1777129292925,41.38,77646.9,0.0,-0.97572,4e-05,1.94857]
[1777129297961,41.38,77647.75,0.0,-0.97567,4e-05,1.95187]
[1777129302996,41.39,77648.65,0.0,-0.97562,4e-05,1.9553]
[1777129308033,41.39,77648.95,0.0,-0.9756,4e-05,1.95705]
[1777129313067,41.4,77648.86,0.0,-0.97559,4e-05,1.95792]
[1777129323137,41.41,77648.8,0.0,-0.97556,4e-05,1.9596]
[1777129329179,41.42,77648.1,0.0,-0.97557,4e-05,1.95878]
[1777129335222,41.42,77647.89,0.0,-0.97556,4e-05,1.9593]
[1777129340256,41.43,77647.77,0.0,-0.97556,4e-05,1.95988]
[1777129347306,41.43,77647.66,0.0,-0.97554,4e-05,1.96085]
[1777129352343,41.44,77648.2,0.0,-0.97556,4e-05,1.95832]
[1777129354356,41.44,77653.31,0.0,-0.97535,4e-05,1.97295]
[1777129357377,41.44,77656.56,0.0,-0.97521,4e-05,1.9824]
[1777129361404,41.45,77662.61,0.0,-0.97495,4e-05,1.99976]
[1777129367447,41.45,77661.86,0.0,-0.97497,4e-05,1.9983]
[1777129372481,41.45,77660.75,0.0,-0.97501,4e-05,1.99573]
[1777129377517,41.45,77656.12,0.0,-0.97519,4e-05,1.98338]
[1777129382551,41.46,77654.24,0.0,-0.97526,4e-05,1.9788]
[1777129388593,41.46,77654.23,0.0,-0.97525,4e-05,1.97952]
[1777129393628,41.46,77654.05,0.0,-0.97525,4e-05,1.97963]
[1777129399671,41.47,77656.59,0.0,-0.97514,4e-05,1.98735]
[1777129404706,41.47,77656.49,0.0,-0.97513,4e-05,1.9876]
[1777129410751,41.47,77656.2,0.0,-0.97513,4e-05,1.98743]
[1777129415788,41.48,77656.02,0.0,-0.97519,4e-05,1.9827]
[1777129423330,41.48,77656.04,0.0,-0.97518,4e-05,1.98363]
[1777129428878,41.49,77656.11,0.0,-0.97517,4e-05,1.98435]
[1777129433914,41.49,77656.3,0.0,-0.97515,4e-05,1.9854]
[1777129438948,41.49,77656.73,0.0,-0.97512,4e-05,1.98711]
[1777129443983,41.49,77657.21,0.0,-0.9751,4e-05,1.98897]
[1777129449018,41.5,77657.94,0.0,-0.97506,4e-05,1.99152]
[1777129460095,41.5,77659.03,0.0,-0.975,4e-05,1.99569]
[1777129465130,41.51,77658.24,0.0,-0.97502,4e-05,1.99401]
[1777129470165,41.51,77658.42,0.0,-0.97501,4e-05,1.99504]
[1777129473681,41.51,77651.21,0.0,-0.97535,4e-05,1.97074]
[1777129479232,41.51,77652.76,0.0,-0.97528,4e-05,1.97572]
[1777129484267,41.52,77653.5,0.0,-0.97524,4e-05,1.97858]
[1777129489301,41.52,77654.37,0.0,-0.97519,4e-05,1.98164]
[1777129494338,41.53,77656.26,0.0,-0.9751,4e-05,1.98751]
[1777129499371,41.53,77664.18,0.0,-0.97477,4e-05,2.01013]
[1777129505414,41.53,77663.02,0.0,-0.97481,4e-05,2.00736]
[1777129510449,41.53,77661.59,0.0,-0.97486,4e-05,2.00378]
[1777129515484,41.54,77660.08,0.0,-0.97492,4e-05,1.99999]
[1777129520519,41.54,77658.85,0.0,-0.97496,4e-05,1.997]
[1777129527571,41.54,77658.12,0.0,-0.97498,4e-05,1.99557]
[1777129534108,41.54,77656.45,0.0,-0.9751,4e-05,1.98668]
[1777129540662,41.55,77655.84,0.0,-0.97512,4e-05,1.98565]
[1777129545696,41.55,77655.58,0.0,-0.97512,4e-05,1.9854]
[1777129550732,41.55,77658.19,0.0,-0.97501,4e-05,1.99309]
[1777129555766,41.55,77659.19,0.0,-0.97496,4e-05,1.99626]
[1777129562816,41.56,77657.89,0.0,-0.97501,4e-05,1.99317]
[1777129567851,41.56,77657.55,0.0,-0.97501,4e-05,1.9926]
[1777129574388,41.56,77659.12,0.0,-0.97494,4e-05,1.99747]
[1777129580944,41.56,77659.22,0.0,-0.97493,4e-05,1.99814]
[1777129585977,41.57,77659.09,0.0,-0.97493,4e-05,1.99808]
[1777129592020,41.57,77659.94,0.0,-0.97495,4e-05,1.99599]
[1777129597055,41.57,77659.24,0.0,-0.97497,4e-05,1.99434]
[1777129602091,41.57,77659.12,0.0,-0.97497,4e-05,1.99432]
[1777129607125,41.57,77659.64,0.0,-0.97495,4e-05,1.99607]
[1777129612160,41.57,77661.4,0.0,-0.97487,4e-05,2.00125]
[1777129613167,41.57,77667.15,0.0,-0.97463,4e-05,2.0174]
[1777129614668,41.57,77673.45,0.0,-0.97437,4e-05,2.03517]
[1777129620216,41.57,77676.2,0.0,-0.97425,4e-05,2.04294]
[1777129625250,41.57,77675.57,0.0,-0.97428,4e-05,2.04116]
[1777129630286,41.57,77673.39,0.0,-0.97437,4e-05,2.035]
[1777129637336,41.57,77674.43,0.0,-0.97432,4e-05,2.03797]
[1777129643380,41.57,77674.41,0.0,-0.97433,4e-05,2.03794]
[1777129648420,41.58,77674.07,0.0,-0.97434,4e-05,2.037]
[1777129653449,41.58,77675.77,0.0,-0.97433,4e-05,2.03694]
[1777129658483,41.58,77674.87,0.0,-0.97436,4e-05,2.03443]
[1777129665019,41.58,77673.49,0.0,-0.97442,4e-05,2.0306]
[1777129670567,41.58,77673.49,0.0,-0.97442,4e-05,2.0307]
[1777129672581,41.58,77667.67,0.0,-0.97466,4e-05,2.01439]
[1777129677616,41.58,77668.85,0.0,-0.97461,4e-05,2.01794]
[1777129685673,41.58,77670.12,0.0,-0.97455,4e-05,2.02184]
[1777129693729,41.58,77672.42,0.0,-0.97445,4e-05,2.02859]
[1777129698763,41.58,77671.58,0.0,-0.97448,4e-05,2.02639]
[1777129704806,41.58,77671.82,0.0,-0.97447,4e-05,2.02726]
[1777129709841,41.58,77672.44,0.0,-0.97444,4e-05,2.02916]
[1777129714876,41.58,77672.48,0.0,-0.9745,4e-05,2.02459]
[1777129725439,41.59,77672.7,0.0,-0.97448,4e-05,2.02557]
[1777129730062,41.59,77667.02,0.0,-0.97472,4e-05,2.0098]
[1777129732075,41.59,77660.41,0.0,-0.97499,4e-05,1.99149]
[1777129733083,41.59,77651.13,0.0,-0.97537,4e-05,1.96589]
[1777129735512,41.59,77654.25,0.0,-0.97523,4e-05,1.97488]
[1777129739124,41.59,77656.59,0.0,-0.97513,4e-05,1.98168]
[1777129744159,41.6,77656.38,0.0,-0.97513,4e-05,1.98165]
[1777129749195,41.6,77657.02,0.0,-0.9751,4e-05,1.98396]
[1777129755652,41.6,77657.09,0.0,-0.97508,4e-05,1.98489]
[1777129761278,41.61,77657.78,0.0,-0.97505,4e-05,1.98733]
[1777129766314,41.61,77656.58,0.0,-0.97509,4e-05,1.98455]
[1777129772356,41.61,77656.74,0.0,-0.97513,4e-05,1.98086]
[1777129777390,41.61,77657.25,0.0,-0.9751,4e-05,1.98284]
[1777129782425,41.62,77657.46,0.0,-0.97508,4e-05,1.984]
[1777129787461,41.62,77658.35,0.0,-0.97504,4e-05,1.98704]
[1777129792495,41.62,77658.76,0.0,-0.97501,4e-05,1.98874]
[1777129797531,41.63,77658.79,0.0,-0.975,4e-05,1.98938]
[1777129802566,41.63,77658.2,0.0,-0.97502,4e-05,1.98843]
[1777129807602,41.63,77656.87,0.0,-0.97506,4e-05,1.98534]
[1777129812636,41.64,77654.25,0.0,-0.97516,4e-05,1.97873]
[1777129817671,41.64,77655.28,0.0,-0.97511,4e-05,1.98223]
[1777129826143,41.65,77655.22,0.0,-0.9751,4e-05,1.98303]
[1777129836213,41.65,77655.84,0.0,-0.97511,4e-05,1.98112]
[1777129845869,41.66,77655.85,0.0,-0.97509,4e-05,1.98231]
[1777129850903,41.66,77654.78,0.0,-0.97513,4e-05,1.97996]
[1777129856945,41.67,77654.34,0.0,-0.97514,4e-05,1.97946]
[1777129865002,41.67,77653.96,0.0,-0.97514,4e-05,1.97936]
[1777129870037,41.67,77654.12,0.0,-0.97512,4e-05,1.98037]
[1777129875072,41.68,77653.77,0.0,-0.97513,4e-05,1.97997]
[1777129883128,41.68,77653.47,0.0,-0.97513,4e-05,1.98003]
[1777129892191,41.69,77653.59,0.0,-0.97516,4e-05,1.97656]
[1777129897229,41.69,77653.79,0.0,-0.97515,4e-05,1.97767]
[1777129902264,41.69,77652.69,0.0,-0.97518,4e-05,1.97519]
[1777129908307,41.7,77653.29,0.0,-0.97515,4e-05,1.97752]
[1777129914349,41.7,77653.3,0.0,-0.97514,4e-05,1.97821]
[1777129924419,41.71,77652.79,0.0,-0.97514,4e-05,1.97789]
[1777129935496,41.71,77652.82,0.0,-0.97513,4e-05,1.97915]
[1777129942545,41.72,77652.39,0.0,-0.97513,4e-05,1.97871]
[1777129947581,41.72,77653.0,0.0,-0.9751,4e-05,1.98092]
[1777129955637,41.72,77653.09,0.0,-0.97514,4e-05,1.97718]
[1777129957112,41.73,77661.16,0.0,-0.9748,4e-05,1.99977]
[1777129958658,41.73,77662.32,0.0,-0.97475,4e-05,2.00308]
[1777129963692,41.73,77660.75,0.0,-0.97482,4e-05,1.99901]
[1777129969735,41.73,77659.85,0.0,-0.97485,4e-05,1.99692]
[1777129975792,41.73,77658.14,0.0,-0.97491,4e-05,1.9925]
[1777129980827,41.73,77655.46,0.0,-0.97502,4e-05,1.98539]
[1777129986869,41.74,77654.51,0.0,-0.97505,4e-05,1.98319]
[1777129994925,41.74,77653.25,0.0,-0.97509,4e-05,1.98028]
[1777129999960,41.74,77652.41,0.0,-0.97512,4e-05,1.97834]
[1777130004995,41.74,77651.61,0.0,-0.97515,4e-05,1.97651]
[1777130010029,41.74,77651.25,0.0,-0.97516,4e-05,1.97591]
[1777130015065,41.75,77649.93,0.0,-0.97526,4e-05,1.96792]
[1777130020099,41.75,77648.66,0.0,-0.97531,4e-05,1.96493]
[1777130026142,41.75,77650.06,0.0,-0.97524,4e-05,1.96939]
[1777130031176,41.76,77650.41,0.0,-0.97522,4e-05,1.97085]
[1777130036211,41.76,77650.71,0.0,-0.9752,4e-05,1.97215]
[1777130041247,41.76,77656.27,0.0,-0.97496,4e-05,1.98795]
[1777130047746,41.76,77658.1,0.0,-0.97488,4e-05,1.99341]
[1777130053331,41.77,77658.3,0.0,-0.97487,4e-05,1.99432]
[1777130063408,41.77,77657.81,0.0,-0.97488,4e-05,1.99355]
[1777130068443,41.77,77658.17,0.0,-0.97486,4e-05,1.99486]
[1777130073478,41.77,77658.76,0.0,-0.97489,4e-05,1.99199]
[1777130082540,41.78,77659.04,0.0,-0.97487,4e-05,1.9934]
[1777130088042,41.78,77659.51,0.0,-0.97484,4e-05,1.99511]
[1777130094626,41.78,77659.18,0.0,-0.97485,4e-05,1.9946]
[1777130103689,41.78,77659.59,0.0,-0.97483,4e-05,1.99634]
[1777130108726,41.78,77659.7,0.0,-0.97482,4e-05,1.99698]
[1777130116781,41.79,77659.64,0.0,-0.97481,4e-05,1.99735]
[1777130122823,41.79,77659.83,0.0,-0.9748,4e-05,1.99826]
[1777130128359,41.79,77659.44,0.0,-0.97481,4e-05,1.99756]
[1777130138935,41.8,77659.42,0.0,-0.97485,4e-05,1.99343]
[1777130143969,41.8,77659.34,0.0,-0.97485,4e-05,1.99356]
[1777130149005,41.8,77659.17,0.0,-0.97485,4e-05,1.99344]
[1777130154039,41.8,77659.19,0.0,-0.97485,4e-05,1.99386]
[1777130159074,41.8,77659.04,0.0,-0.97485,4e-05,1.99379]
[1777130168138,41.81,77658.84,0.0,-0.97485,4e-05,1.99386]
[1777130178209,41.81,77658.81,0.0,-0.97484,4e-05,1.99446]
[1777130183243,41.82,77659.95,0.0,-0.97477,4e-05,1.99914]
[1777130188278,41.84,77662.47,0.0,-0.97462,4e-05,2.00919]
[1777130190292,41.84,77667.31,0.0,-0.9744,4e-05,2.02354]
[1777130196335,41.85,77667.88,0.0,-0.97441,4e-05,2.02198]
[1777130201369,41.85,77668.51,0.0,-0.97437,4e-05,2.02455]
[1777130208419,41.85,77669.08,0.0,-0.97435,4e-05,2.02629]
[1777130213454,41.85,77669.29,0.0,-0.97434,4e-05,2.02697]
[1777130218993,41.85,77669.53,0.0,-0.97433,4e-05,2.02775]
[1777130224531,41.86,77669.74,0.0,-0.97432,4e-05,2.02841]
[1777130229566,41.86,77670.08,0.0,-0.9743,4e-05,2.02944]
[1777130234603,41.86,77670.3,0.0,-0.97429,4e-05,2.03013]
[1777130240647,41.86,77674.97,0.0,-0.97409,4e-05,2.04328]
[1777130249203,41.86,77674.2,0.0,-0.97413,4e-05,2.04104]
[1777130255754,41.86,77672.9,0.0,-0.97424,4e-05,2.03245]
[1777130261796,41.86,77672.85,0.0,-0.97424,4e-05,2.03234]
[1777130266832,41.86,77672.79,0.0,-0.97424,4e-05,2.03219]
[1777130271867,41.86,77671.67,0.0,-0.97429,4e-05,2.02905]
[1777130279414,41.86,77671.71,0.0,-0.97429,4e-05,2.02922]
[1777130287979,41.86,77673.09,0.0,-0.97423,4e-05,2.03316]
[1777130294020,41.86,77673.88,0.0,-0.9742,4e-05,2.03543]
[1777130299056,41.86,77674.61,0.0,-0.97416,4e-05,2.03753]
[1777130304091,41.86,77673.76,0.0,-0.9742,4e-05,2.03515]
[1777130309126,41.86,77672.92,0.0,-0.97423,4e-05,2.03281]
[1777130314160,41.86,77671.32,0.0,-0.97436,4e-05,2.02347]
[1777130319195,41.86,77670.58,0.0,-0.97439,4e-05,2.02147]
[1777130327252,41.86,77670.14,0.0,-0.97441,4e-05,2.02035]
[1777130332286,41.86,77668.92,0.0,-0.97446,4e-05,2.017]
[1777130337322,41.86,77667.69,0.0,-0.97451,4e-05,2.01366]
[1777130349405,41.86,77667.47,0.0,-0.97451,4e-05,2.01334]
[1777130356455,41.86,77668.54,0.0,-0.97446,4e-05,2.01647]
[1777130361489,41.86,77668.22,0.0,-0.97448,4e-05,2.01568]
[1777130366525,41.86,77668.76,0.0,-0.97445,4e-05,2.01728]
[1777130371559,41.86,77668.53,0.0,-0.97452,4e-05,2.01186]
[1777130376594,41.86,77669.41,0.0,-0.97448,4e-05,2.01444]
[1777130383643,41.86,77669.22,0.0,-0.97449,4e-05,2.01406]
[1777130388680,41.87,77669.13,0.0,-0.97449,4e-05,2.01392]
[1777130393714,41.87,77668.95,0.0,-0.97449,4e-05,2.01353]
[1777130398754,41.87,77668.75,0.0,-0.9745,4e-05,2.01309]
[1777130403784,41.87,77668.44,0.0,-0.97451,4e-05,2.01233]
[1777130408819,41.87,77668.67,0.0,-0.9745,4e-05,2.01308]
[1777130414860,41.87,77667.4,0.0,-0.97455,4e-05,2.00966]
[1777130420401,41.87,77669.38,0.0,-0.97447,4e-05,2.01533]
[1777130425938,41.87,77672.73,0.0,-0.97433,4e-05,2.02477]
[1777130430972,41.87,77676.45,0.0,-0.97417,4e-05,2.03519]
[1777130438026,41.87,77676.97,0.0,-0.97421,4e-05,2.03166]
[1777130448094,41.87,77678.64,0.0,-0.97414,4e-05,2.03628]
[1777130457159,41.87,77680.5,0.0,-0.97406,4e-05,2.04142]
[1777130467227,41.87,77681.85,0.0,-0.97401,4e-05,2.04504]
[1777130477323,41.87,77681.9,0.0,-0.97401,4e-05,2.04498]
[1777130482358,41.87,77682.49,0.0,-0.97398,4e-05,2.04655]
[1777130487393,41.86,77685.54,0.0,-0.97385,4e-05,2.0551]
[1777130497460,41.86,77686.76,0.0,-0.97386,4e-05,2.05344]
[1777130500965,41.86,77692.36,0.0,-0.97362,4e-05,2.06934]
[1777130507530,41.86,77696.27,0.0,-0.97346,4e-05,2.08045]
[1777130513575,41.86,77696.6,0.0,-0.97344,4e-05,2.08133]
[1777130518611,41.86,77698.03,0.0,-0.97338,4e-05,2.08536]
[1777130523644,41.86,77699.78,0.0,-0.97331,4e-05,2.0903]
[1777130524652,41.86,77704.82,0.0,-0.97309,4e-05,2.1048]
[1777130525660,41.86,77704.86,0.0,-0.97309,4e-05,2.10486]
[1777130530694,41.86,77702.41,0.0,-0.9732,4e-05,2.0975]
[1777130537742,41.86,77700.31,0.0,-0.9733,4e-05,2.09106]
[1777130542778,41.86,77698.4,0.0,-0.97338,4e-05,2.08528]
[1777130548819,41.85,77696.84,0.0,-0.97346,4e-05,2.08046]
[1777130557882,41.85,77695.45,0.0,-0.97358,4e-05,2.071]
[1777130562917,41.85,77694.48,0.0,-0.97363,4e-05,2.06795]
[1777130571455,41.85,77693.83,0.0,-0.97367,4e-05,2.06558]
[1777130577016,41.85,77692.59,0.0,-0.97372,4e-05,2.06176]
[1777130582051,41.84,77694.29,0.0,-0.97366,4e-05,2.06631]
[1777130587088,41.84,77693.58,0.0,-0.97369,4e-05,2.06394]
[1777130595144,41.84,77693.16,0.0,-0.97372,4e-05,2.06222]
[1777130601666,41.84,77692.25,0.0,-0.97376,4e-05,2.05919]
[1777130607233,41.84,77692.76,0.0,-0.97375,4e-05,2.06035]
[1777130613279,41.83,77693.22,0.0,-0.97379,4e-05,2.05637]
[1777130618313,41.83,77693.52,0.0,-0.97378,4e-05,2.05697]
[1777130623350,41.83,77692.69,0.0,-0.97382,4e-05,2.05438]
[1777130628385,41.83,77692.69,0.0,-0.97382,4e-05,2.05415]
[1777130633419,41.83,77691.98,0.0,-0.97386,4e-05,2.05186]
[1777130640468,41.83,77691.8,0.0,-0.97387,4e-05,2.05104]
[1777130646510,41.83,77693.57,0.0,-0.9738,4e-05,2.05579]
[1777130652553,41.82,77693.3,0.0,-0.97382,4e-05,2.0547]
[1777130657591,41.82,77692.49,0.0,-0.97386,4e-05,2.05214]
[1777130665645,41.82,77693.04,0.0,-0.97384,4e-05,2.05329]
[1777130671686,41.82,77695.07,0.0,-0.97382,4e-05,2.05379]
[1777130682760,41.82,77695.43,0.0,-0.97381,4e-05,2.05432]
[1777130687799,41.81,77696.17,0.0,-0.97378,4e-05,2.05622]
[1777130692834,41.81,77696.52,0.0,-0.97377,4e-05,2.05702]
[1777130701896,41.81,77696.52,0.0,-0.97377,4e-05,2.05668]
[1777130706932,41.81,77697.94,0.0,-0.97371,4e-05,2.06054]
[1777130708945,41.81,77704.37,0.0,-0.97344,4e-05,2.07886]
[1777130709954,41.81,77704.2,0.0,-0.97345,4e-05,2.0783]
[1777130718010,41.81,77708.38,0.0,-0.97327,4e-05,2.08971]
[1777130723045,41.8,77711.33,0.0,-0.97315,4e-05,2.09785]
[1777130728080,41.8,77716.02,0.0,-0.97295,4e-05,2.11108]
[1777130738149,41.8,77717.19,0.0,-0.97297,4e-05,2.10867]
[1777130741170,41.8,77711.81,0.0,-0.97321,4e-05,2.09289]
[1777130742671,41.8,77708.6,0.0,-0.97335,4e-05,2.08356]
[1777130749228,41.8,77711.75,0.0,-0.97322,4e-05,2.09245]
[1777130758290,41.79,77712.08,0.0,-0.97321,4e-05,2.09311]
[1777130763328,41.79,77712.54,0.0,-0.97319,4e-05,2.09429]
[1777130770379,41.79,77712.36,0.0,-0.9732,4e-05,2.09356]
[1777130778435,41.79,77713.82,0.0,-0.97314,4e-05,2.09753]
[1777130785484,41.79,77713.96,0.0,-0.97314,4e-05,2.09773]
[1777130790518,41.79,77713.98,0.0,-0.97314,4e-05,2.09763]
[1777130795553,41.79,77713.98,0.0,-0.9732,4e-05,2.09249]
[1777130801599,41.79,77714.17,0.0,-0.97319,4e-05,2.09293]
[1777130806633,41.79,77713.78,0.0,-0.97321,4e-05,2.0917]
[1777130811668,41.79,77712.91,0.0,-0.97325,4e-05,2.0891]
[1777130818720,41.79,77713.41,0.0,-0.97323,4e-05,2.09043]
[1777130823754,41.79,77709.84,0.0,-0.97339,4e-05,2.08009]
[1777130828790,41.79,77710.93,0.0,-0.97334,4e-05,2.0832]
[1777130834832,41.79,77711.05,0.0,-0.97334,4e-05,2.08351]
[1777130839867,41.79,77710.51,0.0,-0.97336,4e-05,2.08193]
[1777130844901,41.79,77708.81,0.0,-0.97343,4e-05,2.07705]
[1777130850985,41.79,77708.76,0.0,-0.97344,4e-05,2.07693]
[1777130855986,41.79,77709.28,0.0,-0.97347,4e-05,2.07348]
[1777130861022,41.79,77709.66,0.0,-0.97346,4e-05,2.07462]
[1777130866056,41.79,77710.17,0.0,-0.97343,4e-05,2.07612]
[1777130872099,41.79,77711.49,0.0,-0.97337,4e-05,2.07995]
[1777130877135,41.79,77710.94,0.0,-0.9734,4e-05,2.07839]
[1777130882168,41.79,77710.41,0.0,-0.97342,4e-05,2.07692]
[1777130887204,41.79,77711.15,0.0,-0.97339,4e-05,2.07909]
[1777130892239,41.79,77710.92,0.0,-0.9734,4e-05,2.07847]
[1777130898281,41.79,77711.44,0.0,-0.97337,4e-05,2.08001]
[1777130903801,41.79,77711.69,0.0,-0.97336,4e-05,2.08078]
[1777130913872,41.79,77711.87,0.0,-0.97341,4e-05,2.07637]
[1777130919432,41.79,77711.87,0.0,-0.97341,4e-05,2.07644]
[1777130924470,41.79,77712.17,0.0,-0.9734,4e-05,2.07739]
[1777130929502,41.79,77713.56,0.0,-0.97334,4e-05,2.08146]
[1777130934537,41.79,77714.65,0.0,-0.97329,4e-05,2.08463]
[1777130939572,41.79,77715.04,0.0,-0.97327,4e-05,2.08578]
[1777130948634,41.79,77714.74,0.0,-0.97328,4e-05,2.08494]
[1777130954151,41.79,77714.16,0.0,-0.97331,4e-05,2.0833]
[1777130960719,41.79,77714.23,0.0,-0.9733,4e-05,2.08353]
[1777130965753,41.79,77714.48,0.0,-0.97329,4e-05,2.08427]
[1777130974291,41.79,77715.27,0.0,-0.97332,4e-05,2.08157]
[1777130979851,41.79,77714.48,0.0,-0.97335,4e-05,2.07936]
[1777130984887,41.79,77714.03,0.0,-0.97337,4e-05,2.07812]
[1777130989921,41.79,77713.18,0.0,-0.97341,4e-05,2.07573]
[1777130994957,41.79,77712.79,0.0,-0.97342,4e-05,2.07466]
[1777131000999,41.79,77712.49,0.0,-0.97344,4e-05,2.07386]
[1777131006034,41.79,77715.1,0.0,-0.97332,4e-05,2.08141]
[1777131014571,41.79,77715.87,0.0,-0.97329,4e-05,2.08357]
[1777131020133,41.79,77713.56,0.0,-0.97339,4e-05,2.07688]
[1777131025167,41.79,77711.9,0.0,-0.97346,4e-05,2.07215]
[1777131033223,41.79,77711.55,0.0,-0.97354,4e-05,2.06623]
[1777131039265,41.79,77711.78,0.0,-0.97353,4e-05,2.06698]
[1777131045307,41.79,77711.74,0.0,-0.97353,4e-05,2.06697]
[1777131050342,41.79,77708.65,0.0,-0.97366,4e-05,2.05822]
[1777131055377,41.8,77708.13,0.0,-0.97368,4e-05,2.05689]
[1777131060412,41.8,77708.86,0.0,-0.97364,4e-05,2.05914]
[1777131065447,41.8,77708.58,0.0,-0.97365,4e-05,2.05851]
[1777131071491,41.8,77709.47,0.0,-0.97361,4e-05,2.06124]
[1777131078540,41.8,77709.64,0.0,-0.9736,4e-05,2.06194]
[1777131083575,41.8,77702.62,0.0,-0.9739,4e-05,2.04217]
[1777131089617,41.8,77698.57,0.0,-0.97407,4e-05,2.03107]
[1777131095132,41.8,77693.53,0.0,-0.97434,4e-05,2.01233]
[1777131100694,41.81,77692.5,0.0,-0.97437,4e-05,2.00987]
[1777131106737,41.81,77691.33,0.0,-0.97442,4e-05,2.0071]
[1777131111771,41.81,77690.98,0.0,-0.97442,4e-05,2.00654]
[1777131117818,41.81,77690.82,0.0,-0.97442,4e-05,2.00658]
[1777131122903,41.82,77690.77,0.0,-0.97442,4e-05,2.00685]
[1777131127931,41.82,77690.52,0.0,-0.97442,4e-05,2.00655]
[1777131132966,41.82,77690.36,0.0,-0.97443,4e-05,2.00648]
[1777131143037,41.83,77689.88,0.0,-0.97443,4e-05,2.00598]
[1777131149080,41.83,77688.23,0.0,-0.9745,4e-05,2.00181]
[1777131155123,41.83,77687.94,0.0,-0.97456,4e-05,1.99657]
[1777131160158,41.83,77687.98,0.0,-0.97455,4e-05,1.99708]
[1777131166201,41.84,77687.79,0.0,-0.97455,4e-05,1.99702]
[1777131172242,41.84,77686.96,0.0,-0.97458,4e-05,1.99518]
[1777131182312,41.84,77686.84,0.0,-0.97457,4e-05,1.99562]
[1777131187348,41.84,77690.9,0.0,-0.9744,4e-05,2.00736]
[1777131189362,41.85,77696.01,0.0,-0.97418,4e-05,2.02183]
[1777131194397,41.85,77695.91,0.0,-0.97418,4e-05,2.02174]
[1777131199431,41.85,77695.73,0.0,-0.97418,4e-05,2.02146]
[1777131204467,41.85,77696.15,0.0,-0.97416,4e-05,2.02288]
[1777131211516,41.85,77694.82,0.0,-0.97427,4e-05,2.01453]
[1777131215978,41.85,77700.45,0.0,-0.97403,4e-05,2.03055]
[1777131221585,41.85,77699.96,0.0,-0.97405,4e-05,2.02936]
[1777131227628,41.85,77700.47,0.0,-0.97402,4e-05,2.03102]
[1777131233669,41.85,77702.38,0.0,-0.97394,4e-05,2.03663]
[1777131239712,41.86,77702.56,0.0,-0.97393,4e-05,2.03734]
[1777131244747,41.86,77703.09,0.0,-0.9739,4e-05,2.039]
[1777131249782,41.86,77702.89,0.0,-0.97391,4e-05,2.0386]
[1777131254816,41.86,77704.06,0.0,-0.97386,4e-05,2.04209]
[1777131259851,41.86,77704.73,0.0,-0.97382,4e-05,2.04414]
[1777131266331,41.86,77708.78,0.0,-0.97365,4e-05,2.05587]
[1777131268915,41.86,77709.75,0.0,-0.9736,4e-05,2.05866]
[1777131273950,41.86,77709.73,0.0,-0.97367,4e-05,2.05365]
[1777131278984,41.86,77709.06,0.0,-0.97369,4e-05,2.05185]
[1777131286471,41.86,77709.91,0.0,-0.97365,4e-05,2.05447]
[1777131292076,41.86,77712.96,0.0,-0.97352,4e-05,2.0633]
[1777131297111,41.86,77713.35,0.0,-0.9735,4e-05,2.06449]
[1777131302145,41.86,77712.74,0.0,-0.97353,4e-05,2.06281]
[1777131310202,41.86,77713.52,0.0,-0.97349,4e-05,2.06515]
[1777131315236,41.86,77713.88,0.0,-0.97347,4e-05,2.06624]
[1777131322287,41.86,77713.59,0.0,-0.97348,4e-05,2.06549]
[1777131330341,41.87,77713.47,0.0,-0.97349,4e-05,2.06525]
[1777131336384,41.87,77713.12,0.0,-0.97356,4e-05,2.05935]
[1777131346901,41.87,77712.7,0.0,-0.97358,4e-05,2.05838]
[1777131352495,41.87,77712.89,0.0,-0.97357,4e-05,2.05905]
[1777131359546,41.87,77713.04,0.0,-0.97356,4e-05,2.05963]
[1777131365587,41.87,77712.74,0.0,-0.97357,4e-05,2.05889]
[1777131370621,41.87,77712.59,0.0,-0.97357,4e-05,2.05857]
[1777131375656,41.87,77713.01,0.0,-0.97355,4e-05,2.05987]
[1777131380692,41.87,77712.94,0.0,-0.97356,4e-05,2.05976]
[1777131385727,41.87,77712.92,0.0,-0.97356,4e-05,2.0598]
[1777131390761,41.87,77713.14,0.0,-0.97355,4e-05,2.06051]
[1777131394797,41.87,77719.87,0.0,-0.97331,4e-05,2.07486]
[1777131404863,41.87,77719.72,0.0,-0.97332,4e-05,2.0743]
[1777131410907,41.87,77721.81,0.0,-0.97323,4e-05,2.08013]
[1777131415943,41.87,77721.29,0.0,-0.97326,4e-05,2.07841]
[1777131420978,41.87,77719.45,0.0,-0.97334,4e-05,2.07291]
[1777131426013,41.87,77719.19,0.0,-0.97335,4e-05,2.07199]
[1777131429034,41.87,77710.96,0.0,-0.97371,4e-05,2.0484]
[1777131430044,41.87,77705.67,0.0,-0.97394,4e-05,2.03338]
[1777131431049,41.87,77706.33,0.0,-0.97391,4e-05,2.03528]
[1777131437532,41.87,77706.22,0.0,-0.97392,4e-05,2.03515]
[1777131444140,41.87,77706.96,0.0,-0.97388,4e-05,2.03735]
[1777131449175,41.87,77707.63,0.0,-0.97385,4e-05,2.0393]
[1777131454210,41.87,77706.48,0.0,-0.97396,4e-05,2.03111]
[1777131459244,41.87,77705.94,0.0,-0.97398,4e-05,2.02967]
[1777131464281,41.87,77704.16,0.0,-0.97406,4e-05,2.02477]
[1777131469321,41.87,77704.14,0.0,-0.97405,4e-05,2.02498]
[1777131475360,41.87,77703.78,0.0,-0.97407,4e-05,2.02427]
[1777131480395,41.87,77701.47,0.0,-0.97416,4e-05,2.018]
[1777131485432,41.88,77699.41,0.0,-0.97424,4e-05,2.01246]
[1777131490465,41.88,77697.11,0.0,-0.97434,4e-05,2.00627]
[1777131498520,41.88,77696.6,0.0,-0.97435,4e-05,2.00528]
[1777131508023,41.88,77697.6,0.0,-0.9743,4e-05,2.00857]
[1777131513625,41.88,77700.01,0.0,-0.97426,4e-05,2.01074]
[1777131518661,41.89,77700.16,0.0,-0.97424,4e-05,2.01147]
[1777131523696,41.89,77700.77,0.0,-0.97421,4e-05,2.0135]
[1777131533762,41.89,77701.03,0.0,-0.97419,4e-05,2.01486]
[1777131538805,41.89,77702.15,0.0,-0.97414,4e-05,2.01833]
[1777131543836,41.89,77702.71,0.0,-0.97411,4e-05,2.02022]
[1777131548871,41.9,77703.3,0.0,-0.97408,4e-05,2.02219]
[1777131553906,41.9,77703.22,0.0,-0.97408,4e-05,2.02227]
[1777131561967,41.9,77703.74,0.0,-0.97405,4e-05,2.02423]
[1777131568443,41.9,77704.24,0.0,-0.97403,4e-05,2.02551]
[1777131578513,41.9,77703.57,0.0,-0.97411,4e-05,2.01931]
[1777131588583,41.91,77704.05,0.0,-0.97408,4e-05,2.02137]
[1777131594190,41.91,77704.91,0.0,-0.97404,4e-05,2.02414]
[1777131599225,41.91,77705.24,0.0,-0.97402,4e-05,2.02541]
[1777131604260,41.91,77705.68,0.0,-0.97399,4e-05,2.027]
[1777131614331,41.92,77705.38,0.0,-0.97399,4e-05,2.02684]
[1777131621380,41.92,77705.18,0.0,-0.974,4e-05,2.02675]
[1777131626415,41.92,77705.84,0.0,-0.97396,4e-05,2.02895]
[1777131631451,41.92,77706.13,0.0,-0.97401,4e-05,2.02512]
[1777131639509,41.93,77705.86,0.0,-0.97401,4e-05,2.02491]
[1777131644541,41.93,77705.27,0.0,-0.97403,4e-05,2.0236]
[1777131649577,41.93,77707.24,0.0,-0.97394,4e-05,2.02956]
[1777131654612,41.93,77708.76,0.0,-0.97387,4e-05,2.03416]
[1777131659648,41.93,77708.22,0.0,-0.97389,4e-05,2.03292]
[1777131664681,41.93,77708.37,0.0,-0.97388,4e-05,2.03362]
[1777131672738,41.94,77708.27,0.0,-0.97387,4e-05,2.03379]
[1777131677772,41.94,77708.44,0.0,-0.97386,4e-05,2.03455]
[1777131683815,41.94,77708.45,0.0,-0.97386,4e-05,2.0349]
[1777131689288,41.94,77709.24,0.0,-0.97382,4e-05,2.03741]
[1777131695899,41.94,77709.37,0.0,-0.97387,4e-05,2.03318]
[1777131701941,41.95,77709.84,0.0,-0.97384,4e-05,2.03489]
[1777131709428,41.95,77710.35,0.0,-0.97381,4e-05,2.03676]
[1777131715032,41.95,77708.76,0.0,-0.97388,4e-05,2.03261]
[1777131720071,41.95,77707.48,0.0,-0.97393,4e-05,2.02929]
[1777131725102,41.95,77704.32,0.0,-0.97406,4e-05,2.02068]
[1777131730138,41.96,77703.02,0.0,-0.97411,4e-05,2.01731]
[1777131736180,41.96,77701.07,0.0,-0.97419,4e-05,2.01218]
[1777131741215,41.96,77699.86,0.0,-0.97423,4e-05,2.00907]
[1777131749708,41.96,77699.07,0.0,-0.97426,4e-05,2.00737]
[1777131755313,41.96,77695.38,0.0,-0.97447,4e-05,1.99243]
[1777131760348,41.97,77695.16,0.0,-0.97447,4e-05,1.99217]
[1777131765385,41.97,77694.53,0.0,-0.9745,4e-05,1.99076]
[1777131770417,41.97,77693.35,0.0,-0.97454,4e-05,1.98782]
[1777131775458,41.97,77693.2,0.0,-0.97454,4e-05,1.98775]
[1777131780488,41.97,77692.43,0.0,-0.97457,4e-05,1.98595]
[1777131784516,41.97,77686.95,0.0,-0.97479,4e-05,1.97104]
[1777131789989,41.98,77684.18,0.0,-0.9749,4e-05,1.96401]
[1777131795593,41.98,77683.77,0.0,-0.97491,4e-05,1.9634]
[1777131800629,41.98,77682.41,0.0,-0.97496,4e-05,1.96017]
[1777131808688,41.99,77680.74,0.0,-0.97502,4e-05,1.95638]
[1777131815757,41.99,77677.7,0.0,-0.97519,4e-05,1.94397]
[1777131820776,42.0,77677.7,0.0,-0.97518,4e-05,1.94449]
[1777131826818,42.0,77675.9,0.0,-0.97525,4e-05,1.94018]
[1777131831854,42.0,77670.35,0.0,-0.97547,4e-05,1.92557]
[1777131836890,42.01,77670.38,0.0,-0.97545,4e-05,1.92627]
[1777131844946,42.01,77670.23,0.0,-0.97545,4e-05,1.92684]
[1777131849981,42.01,77670.51,0.0,-0.97543,4e-05,1.92821]
[1777131861058,42.02,77668.87,0.0,-0.97547,4e-05,1.9251]
[1777131867100,42.03,77671.06,0.0,-0.97537,4e-05,1.93191]
[1777131869114,42.03,77664.67,0.0,-0.97563,4e-05,1.9147]
[1777131873142,42.03,77659.33,0.0,-0.97589,4e-05,1.8961]
[1777131878177,42.04,77657.21,0.0,-0.97596,4e-05,1.89131]
[1777131883212,42.04,77655.72,0.0,-0.97601,4e-05,1.88824]
[1777131888247,42.05,77654.45,0.0,-0.97605,4e-05,1.88579]
[1777131893286,42.05,77654.21,0.0,-0.97604,4e-05,1.88612]
[1777131898322,42.06,77654.4,0.0,-0.97602,4e-05,1.8876]
[1777131903357,42.06,77653.21,0.0,-0.97605,4e-05,1.88539]
[1777131908393,42.07,77653.06,0.0,-0.97604,4e-05,1.88596]
[1777131910838,42.07,77647.13,0.0,-0.97627,4e-05,1.87075]
[1777131920909,42.08,77647.66,0.0,-0.97622,4e-05,1.87432]
[1777131928534,42.09,77647.78,0.0,-0.97619,4e-05,1.87613]
[1777131933568,42.1,77648.01,0.0,-0.97622,4e-05,1.87302]
[1777131938604,42.1,77647.98,0.0,-0.97621,4e-05,1.87402]
[1777131943637,42.11,77643.1,0.0,-0.97639,4e-05,1.86214]
[1777131944644,42.11,77636.02,0.0,-0.97666,4e-05,1.84369]
[1777131945651,42.11,77634.88,0.0,-0.9767,4e-05,1.84095]
[1777131948673,42.12,77631.01,0.0,-0.97684,4e-05,1.83163]
[1777131949680,42.12,77625.92,0.0,-0.97703,4e-05,1.81864]
[1777131951123,42.12,77625.27,0.0,-0.97705,4e-05,1.81756]
[1777131954714,42.13,77618.86,0.0,-0.97728,4e-05,1.80188]
[1777131959754,42.14,77619.12,0.0,-0.97725,4e-05,1.80421]
[1777131964789,42.15,77618.65,0.0,-0.97724,4e-05,1.80467]
[1777131970830,42.16,77619.36,0.0,-0.97718,4e-05,1.80852]
[1777131975865,42.17,77620.06,0.0,-0.97713,4e-05,1.81231]
[1777131980903,42.18,77620.68,0.0,-0.97708,4e-05,1.81554]
[1777131986944,42.19,77620.89,0.0,-0.97704,4e-05,1.81802]
[1777131991977,42.2,77620.71,0.0,-0.97708,4e-05,1.81448]
[1777131996007,42.21,77612.38,0.0,-0.97738,4e-05,1.79425]
[1777131997012,42.21,77607.96,0.0,-0.97754,4e-05,1.78327]
[1777131999026,42.22,77605.12,0.0,-0.97764,4e-05,1.77677]
[1777132005069,42.23,77605.7,0.0,-0.97758,4e-05,1.78058]
[1777132011110,42.24,77606.62,0.0,-0.97751,4e-05,1.78524]
[1777132016145,42.25,77606.72,0.0,-0.97748,4e-05,1.78741]
[1777132018159,42.26,77601.29,0.0,-0.97767,4e-05,1.7743]
[1777132019166,42.26,77600.68,0.0,-0.97769,4e-05,1.77315]
[1777132024201,42.27,77602.75,0.0,-0.97758,4e-05,1.78039]
[1777132030243,42.29,77605.27,0.0,-0.97745,4e-05,1.78913]
[1777132033263,42.29,77616.22,0.0,-0.97702,4e-05,1.81848]
[1777132034271,42.29,77618.56,0.0,-0.97692,4e-05,1.82489]
[1777132039307,42.3,77618.64,0.0,-0.9769,4e-05,1.82669]
[1777132043334,42.31,77612.54,0.0,-0.97711,4e-05,1.81215]
[1777132048369,42.32,77613.3,0.0,-0.97706,4e-05,1.81581]
[1777132053404,42.33,77614.12,0.0,-0.97706,4e-05,1.81492]
[1777132058438,42.34,77615.14,0.0,-0.97699,4e-05,1.81925]
[1777132063479,42.35,77616.97,0.0,-0.9769,4e-05,1.82566]
[1777132066497,42.36,77622.78,0.0,-0.97666,4e-05,1.84178]
[1777132067505,42.36,77622.6,0.0,-0.97666,4e-05,1.84161]
[1777132072541,42.37,77623.03,0.0,-0.97662,4e-05,1.84422]
[1777132077574,42.37,77622.84,0.0,-0.9766,4e-05,1.84518]
[1777132082610,42.38,77623.78,0.0,-0.97655,4e-05,1.84907]
[1777132087645,42.39,77623.57,0.0,-0.97653,4e-05,1.84991]
[1777132092111,42.4,77604.45,0.0,-0.97725,4e-05,1.8017]
[1777132093686,42.4,77604.97,0.0,-0.97723,4e-05,1.80339]
[1777132098723,42.41,77609.79,0.0,-0.97702,4e-05,1.81749]
[1777132100735,42.41,77593.56,0.0,-0.97762,4e-05,1.77654]
[1777132102181,42.42,77581.21,0.0,-0.97807,4e-05,1.74614]
[1777132103760,42.42,77580.37,0.0,-0.9781,4e-05,1.74447]
[1777132106781,42.43,77591.42,0.0,-0.97767,4e-05,1.77367]
[1777132107788,42.43,77592.18,0.0,-0.97763,4e-05,1.776]
[1777132112253,42.44,77586.99,0.0,-0.97785,4e-05,1.76017]
[1777132117858,42.45,77583.99,0.0,-0.97793,4e-05,1.75466]
[1777132122893,42.47,77581.2,0.0,-0.97801,4e-05,1.74974]
[1777132127930,42.48,77575.89,0.0,-0.97817,4e-05,1.73855]
[1777132132963,42.49,77571.37,0.0,-0.9783,4e-05,1.72948]
[1777132137999,42.51,77571.92,0.0,-0.97825,4e-05,1.7331]
[1777132143034,42.52,77569.98,0.0,-0.97828,4e-05,1.73099]
[1777132151090,42.54,77571.02,0.0,-0.97819,4e-05,1.73728]
[1777132152104,42.55,77557.85,0.0,-0.97866,4e-05,1.70513]
[1777132153104,42.55,77557.85,0.0,-0.97865,4e-05,1.70561]
[1777132154113,42.55,77556.54,0.0,-0.97869,4e-05,1.7029]
[1777132157133,42.56,77538.9,0.0,-0.97931,4e-05,1.66101]
[1777132158139,42.56,77537.78,0.0,-0.97935,4e-05,1.65831]
[1777132160156,42.56,77530.52,0.0,-0.97959,3e-05,1.6415]
[1777132163175,42.57,77524.16,0.0,-0.97978,3e-05,1.62819]
[1777132166210,42.59,77513.35,0.0,-0.98012,3e-05,1.60457]
[1777132167203,42.59,77507.93,0.0,-0.9803,3e-05,1.59255]
[1777132168209,42.59,77505.34,0.0,-0.98038,3e-05,1.5872]
[1777132172241,42.6,77507.74,0.0,-0.98033,3e-05,1.58984]
[1777132173246,42.6,77509.56,0.0,-0.98026,3e-05,1.59409]
[1777132177274,42.62,77515.17,0.0,-0.98003,3e-05,1.60996]
[1777132182309,42.64,77516.42,0.0,-0.97994,3e-05,1.61616]
[1777132184322,42.65,77522.0,0.0,-0.97973,3e-05,1.63063]
[1777132189357,42.67,77520.71,0.0,-0.97973,3e-05,1.63063]
[1777132191371,42.67,77512.73,0.0,-0.97999,3e-05,1.61299]
[1777132192379,42.68,77508.73,0.0,-0.98012,3e-05,1.60423]
[1777132196407,42.69,77508.62,0.0,-0.98008,3e-05,1.60654]
[1777132201442,42.71,77503.09,0.0,-0.98022,3e-05,1.59681]
[1777132205471,42.73,77496.08,0.0,-0.98042,3e-05,1.58313]
[1777132209497,42.75,77497.01,0.0,-0.98035,3e-05,1.58797]
[1777132212519,42.76,77508.86,0.0,-0.97992,3e-05,1.61764]
[1777132213527,42.76,77514.58,0.0,-0.97972,3e-05,1.63176]
[1777132214533,42.77,77507.61,0.0,-0.97995,3e-05,1.6159]
[1777132215540,42.77,77501.95,0.0,-0.98013,3e-05,1.60326]
[1777132216549,42.78,77498.2,0.0,-0.98025,3e-05,1.59514]
[1777132221582,42.83,77498.74,0.0,-0.9801,3e-05,1.60529]
[1777132223037,42.87,77490.0,0.0,-0.9803,3e-05,1.59115]
[1777132223595,42.91,77490.0,0.0,-0.9802,3e-05,1.59787]
[1777132228631,42.92,77489.02,0.0,-0.98022,3e-05,1.59687]
[1777132230647,42.92,77496.9,0.0,-0.97995,3e-05,1.61524]
[1777132232666,42.93,77509.62,0.0,-0.97955,3e-05,1.64203]
[1777132233671,42.93,77509.32,0.0,-0.97955,3e-05,1.6419]
[1777132236696,42.94,77510.07,0.0,-0.9795,3e-05,1.64536]
[1777132237699,42.95,77515.39,0.0,-0.97931,3e-05,1.65858]
[1777132238706,42.95,77517.27,0.0,-0.97924,3e-05,1.66361]
[1777132243742,42.96,77513.37,0.0,-0.97933,3e-05,1.6569]
[1777132245756,42.97,77510.53,0.0,-0.97942,3e-05,1.6512]
[1777132250793,42.99,77508.71,0.0,-0.97944,3e-05,1.64962]
[1777132259856,43.02,77508.67,0.0,-0.97937,3e-05,1.6545]
[1777132264891,43.04,77512.19,0.0,-0.9792,3e-05,1.66559]
[1777132269926,43.05,77512.0,0.0,-0.97917,3e-05,1.66778]
[1777132274961,43.07,77509.91,0.0,-0.97921,3e-05,1.66542]
[1777132279996,43.08,77511.15,0.0,-0.97912,4e-05,1.67105]
[1777132285034,43.1,77503.76,0.0,-0.97934,3e-05,1.65603]
[1777132287045,43.11,77500.31,0.0,-0.97945,3e-05,1.64893]
[1777132290066,43.15,77488.21,0.0,-0.97977,3e-05,1.62695]
[1777132291072,43.18,77482.79,0.0,-0.97992,3e-05,1.61562]
[1777132292080,43.22,77484.62,0.0,-0.97977,3e-05,1.62571]
[1777132295100,43.33,77491.36,0.0,-0.97929,3e-05,1.6583]
[1777132296108,43.36,77491.36,0.0,-0.97922,3e-05,1.66344]
[1777132297115,43.36,77485.94,0.0,-0.9794,3e-05,1.65112]
[1777132298122,43.39,77482.62,0.0,-0.97943,3e-05,1.64848]
[1777132303598,43.55,77481.11,0.0,-0.97911,3e-05,1.6706]
[1777132308207,43.64,77457.46,0.0,-0.97971,3e-05,1.62957]
[1777132311228,43.65,77454.78,0.0,-0.97977,3e-05,1.6248]
[1777132316263,43.79,77454.91,0.0,-0.97945,3e-05,1.64702]
[1777132321301,43.81,77452.2,0.0,-0.9795,3e-05,1.64315]
[1777132326331,43.93,77450.82,0.0,-0.97927,3e-05,1.65929]
[1777132328346,43.94,77459.99,0.0,-0.97894,3e-05,1.68173]
[1777132329353,43.94,77462.23,0.0,-0.97885,3e-05,1.68745]
[1777132331367,43.94,77468.14,0.0,-0.97863,4e-05,1.70228]
[1777132336401,43.96,77467.44,0.0,-0.97863,4e-05,1.70288]
[1777132341437,43.97,77465.63,0.0,-0.97867,3e-05,1.70006]
[1777132346473,43.98,77461.29,0.0,-0.97879,3e-05,1.69165]
[1777132351508,44.03,77459.13,0.0,-0.97878,3e-05,1.69109]
[1777132353523,44.04,77464.68,0.0,-0.97858,4e-05,1.70505]
[1777132354531,44.04,77465.14,0.0,-0.97856,4e-05,1.70651]
[1777132356543,44.05,77448.3,0.0,-0.97913,3e-05,1.66747]
[1777132357550,44.05,77443.05,0.0,-0.9793,3e-05,1.65608]
[1777132358558,44.05,77426.7,0.0,-0.97985,3e-05,1.61832]
[1777132359564,44.05,77423.97,0.0,-0.97994,3e-05,1.61208]
[1777132363591,44.06,77416.02,0.0,-0.98019,3e-05,1.59504]
[1777132368626,44.07,77416.03,0.0,-0.98016,3e-05,1.59667]
[1777132371650,44.11,77423.56,0.0,-0.97981,3e-05,1.62054]
[1777132376682,44.12,77423.32,0.0,-0.97979,3e-05,1.62195]
[1777132379704,44.13,77430.9,0.0,-0.97952,3e-05,1.64083]
[1777132383732,44.15,77423.51,0.0,-0.97974,3e-05,1.62567]
[1777132384738,44.15,77420.34,0.0,-0.97984,3e-05,1.6189]
[1777132386753,44.16,77417.61,0.0,-0.97991,3e-05,1.61368]
[1777132390781,44.23,77408.31,0.0,-0.98006,3e-05,1.6036]
[1777132391787,44.29,77405.71,0.0,-0.97999,3e-05,1.60804]
[1777132392800,44.3,77387.49,0.0,-0.98058,3e-05,1.56772]
[1777132394234,44.3,77382.33,0.0,-0.98074,3e-05,1.55628]
[1777132394815,44.34,77382.33,0.0,-0.98065,3e-05,1.56232]
[1777132395820,44.34,77386.88,0.0,-0.9805,3e-05,1.573]
[1777132397835,44.35,77380.78,0.0,-0.98068,3e-05,1.56058]
[1777132402869,44.43,77382.02,0.0,-0.98045,3e-05,1.57623]
[1777132407906,44.57,77386.24,0.0,-0.98,3e-05,1.60723]
[1777132411934,44.7,77388.38,0.0,-0.9797,3e-05,1.62658]
[1777132416972,44.74,77386.83,0.0,-0.97966,3e-05,1.6293]
[1777132422004,44.88,77386.93,0.0,-0.97934,3e-05,1.6512]
[1777132428046,45.01,77388.12,0.0,-0.979,3e-05,1.67408]
[1777132433081,45.12,77389.1,0.0,-0.9787,3e-05,1.69424]
[1777132438115,45.23,77386.27,0.0,-0.97855,3e-05,1.70409]
[1777132442145,45.27,77398.39,0.0,-0.97803,3e-05,1.73925]
[1777132443152,45.29,77401.37,0.0,-0.97789,4e-05,1.74891]
[1777132446178,45.32,77395.54,0.0,-0.97802,3e-05,1.74027]
[1777132451216,45.33,77395.63,0.0,-0.978,3e-05,1.74173]
[1777132453231,45.33,77383.57,0.0,-0.97841,3e-05,1.714]
[1777132454655,45.34,77377.86,0.0,-0.97859,3e-05,1.70137]
[1777132458266,45.34,77372.86,0.0,-0.97875,3e-05,1.69079]
[1777132459273,45.34,77364.87,0.0,-0.97901,3e-05,1.6728]
[1777132460281,45.35,77362.99,0.0,-0.97907,3e-05,1.66887]
[1777132462294,45.35,77361.26,0.0,-0.97912,3e-05,1.66567]
[1777132467329,45.36,77358.08,0.0,-0.9792,3e-05,1.66032]
[1777132471361,45.37,77347.31,0.0,-0.97958,3e-05,1.6331]
[1777132472383,45.38,77331.62,0.0,-0.98008,3e-05,1.59899]
[1777132473376,45.38,77334.42,0.0,-0.97998,3e-05,1.60565]
[1777132474799,45.41,77347.62,0.0,-0.97948,3e-05,1.63981]
[1777132477406,45.42,77357.17,0.0,-0.97915,3e-05,1.66218]
[1777132478412,45.44,77357.74,0.0,-0.97908,3e-05,1.66711]
[1777132479417,45.44,77343.68,0.0,-0.97954,3e-05,1.63572]
[1777132480424,45.45,77330.55,0.0,-0.97996,3e-05,1.60689]
[1777132481431,45.45,77328.38,0.0,-0.98003,3e-05,1.60254]
[1777132485459,45.46,77313.01,0.0,-0.98049,3e-05,1.57065]
[1777132486466,45.47,77311.23,0.0,-0.98054,3e-05,1.56727]
[1777132488480,45.47,77307.21,0.0,-0.98065,3e-05,1.55957]
[1777132493524,45.49,77305.19,0.0,-0.98067,3e-05,1.55775]
[1777132495531,45.5,77313.17,0.0,-0.98041,3e-05,1.57606]
[1777132496536,45.5,77314.35,0.0,-0.98037,3e-05,1.57911]
[1777132501571,45.52,77313.3,0.0,-0.98036,3e-05,1.57918]
[1777132506608,45.53,77323.84,0.0,-0.97999,3e-05,1.60463]
[1777132507615,45.53,77324.17,0.0,-0.97998,3e-05,1.60579]
[1777132510635,45.54,77329.97,0.0,-0.97977,3e-05,1.61988]
[1777132516677,45.63,77328.01,0.0,-0.97964,3e-05,1.62853]
[1777132519699,45.64,77321.0,0.0,-0.97985,3e-05,1.61414]
[1777132521712,45.64,77318.01,0.0,-0.97994,3e-05,1.60837]
[1777132525743,45.68,77324.76,0.0,-0.97964,3e-05,1.6289]
[1777132530776,45.69,77324.83,0.0,-0.97961,3e-05,1.63094]
[1777132535811,45.79,77324.54,0.0,-0.97944,3e-05,1.64113]
[1777132540846,45.85,77326.23,0.0,-0.97927,3e-05,1.65292]
[1777132542860,45.85,77333.1,0.0,-0.97903,3e-05,1.66902]
[1777132547894,45.86,77336.79,0.0,-0.97889,3e-05,1.67888]
[1777132552930,45.87,77334.58,0.0,-0.97894,3e-05,1.67542]
[1777132557964,45.88,77336.75,0.0,-0.97884,3e-05,1.68183]
[1777132559978,45.88,77329.42,0.0,-0.97908,3e-05,1.6659]
[1777132561996,45.89,77344.09,0.0,-0.97858,3e-05,1.6998]
[1777132563002,45.89,77363.5,0.0,-0.97791,3e-05,1.74488]
[1777132564010,45.89,77363.5,0.0,-0.97791,3e-05,1.74508]
[1777132569045,45.9,77367.79,0.0,-0.97774,3e-05,1.75608]
[1777132572066,45.89,77361.52,0.0,-0.97797,3e-05,1.74098]
[1777132577101,45.88,77359.84,0.0,-0.97805,3e-05,1.73561]
[1777132579117,45.88,77375.24,0.0,-0.97752,4e-05,1.77103]
[1777132581129,45.88,77361.78,0.0,-0.978,3e-05,1.73887]
[1777132583144,45.87,77356.5,0.0,-0.9782,3e-05,1.72543]
[1777132585583,45.87,77362.02,0.0,-0.97802,3e-05,1.73769]
[1777132590194,45.86,77369.85,0.0,-0.97777,3e-05,1.75455]
[1777132593213,45.85,77375.63,0.0,-0.97764,4e-05,1.76255]
[1777132595653,45.85,77382.58,0.0,-0.9774,4e-05,1.77828]
[1777132597241,45.84,77375.98,0.0,-0.97764,4e-05,1.76205]
[1777132598247,45.84,77369.87,0.0,-0.97786,3e-05,1.74743]
[1777132603283,45.83,77369.94,0.0,-0.97788,3e-05,1.74619]
[1777132607311,45.82,77375.3,0.0,-0.97771,3e-05,1.75759]
[1777132612345,45.81,77374.64,0.0,-0.97776,3e-05,1.75458]
[1777132617380,45.8,77375.36,0.0,-0.97775,3e-05,1.75483]
[1777132622415,45.8,77379.93,0.0,-0.97761,4e-05,1.76413]
[1777132625869,45.79,77390.01,0.0,-0.97728,4e-05,1.78674]
[1777132629464,45.78,77403.56,0.0,-0.97681,4e-05,1.81811]
[1777132634500,45.77,77405.8,0.0,-0.97676,4e-05,1.82157]
[1777132639536,45.76,77409.48,0.0,-0.97665,4e-05,1.82849]
[1777132644571,45.74,77407.59,0.0,-0.97675,4e-05,1.82196]
[1777132649608,45.73,77408.88,0.0,-0.97673,4e-05,1.82315]
[1777132654642,45.72,77403.45,0.0,-0.97701,4e-05,1.80352]
[1777132656080,45.72,77399.7,0.0,-0.97716,4e-05,1.79386]
[1777132662699,45.7,77403.81,0.0,-0.97704,4e-05,1.80173]
[1777132667734,45.69,77403.69,0.0,-0.97707,4e-05,1.79977]
[1777132670756,45.69,77398.06,0.0,-0.97729,4e-05,1.78533]
[1777132675791,45.68,77393.84,0.0,-0.97746,4e-05,1.77382]
[1777132680826,45.67,77393.41,0.0,-0.9775,4e-05,1.77136]
[1777132683847,45.66,77385.0,0.0,-0.9778,3e-05,1.75066]
[1777132684854,45.66,77381.77,0.0,-0.97792,3e-05,1.74259]
[1777132687875,45.66,77371.98,0.0,-0.97827,3e-05,1.7193]
[1777132688882,45.65,77362.72,0.0,-0.97859,3e-05,1.69757]
[1777132693917,45.65,77363.08,0.0,-0.97859,3e-05,1.6976]
[1777132698953,45.64,77360.9,0.0,-0.97868,3e-05,1.69183]
[1777132703987,45.64,77361.17,0.0,-0.97868,3e-05,1.69167]
[1777132708049,45.64,77367.83,0.0,-0.97846,3e-05,1.70651]
[1777132709056,45.63,77369.81,0.0,-0.9784,3e-05,1.71071]
[1777132714090,45.63,77371.63,0.0,-0.9784,3e-05,1.70939]
[1777132719125,45.62,77370.78,0.0,-0.97845,3e-05,1.70647]
[1777132724160,45.62,77367.5,0.0,-0.97857,3e-05,1.69801]
[1777132728188,45.61,77360.92,0.0,-0.97881,3e-05,1.68224]
[1777132729195,45.61,77348.62,0.0,-0.97922,3e-05,1.65421]
[1777132734230,45.61,77350.71,0.0,-0.97916,3e-05,1.65839]
[1777132739276,45.6,77351.76,0.0,-0.97913,3e-05,1.66021]
[1777132741279,45.6,77341.59,0.0,-0.97947,3e-05,1.63715]
[1777132745312,45.6,77334.62,0.0,-0.9797,3e-05,1.62133]
[1777132750346,45.6,77336.65,0.0,-0.97964,3e-05,1.62555]
[1777132755381,45.6,77337.2,0.0,-0.97963,3e-05,1.62644]
[1777132760418,45.59,77339.54,0.0,-0.97956,3e-05,1.63128]
[1777132765452,45.59,77343.51,0.0,-0.97943,3e-05,1.63974]
[1777132771493,45.59,77344.64,0.0,-0.97946,3e-05,1.63729]
[1777132776935,45.58,77347.48,0.0,-0.97937,3e-05,1.64319]
[1777132782570,45.58,77349.88,0.0,-0.9793,3e-05,1.64796]
[1777132787610,45.58,77346.86,0.0,-0.97941,3e-05,1.64064]
[1777132792645,45.57,77344.89,0.0,-0.97948,3e-05,1.63571]
[1777132794659,45.57,77339.62,0.0,-0.97965,3e-05,1.62377]
[1777132799694,45.57,77335.34,0.0,-0.9798,3e-05,1.61395]
[1777132800765,45.57,77327.17,0.0,-0.98006,3e-05,1.59586]
[1777132802747,45.57,77314.66,0.0,-0.98046,3e-05,1.56845]
[1777132803755,45.57,77307.8,0.0,-0.98068,3e-05,1.55364]
[1777132804761,45.57,77304.92,0.0,-0.98077,3e-05,1.54749]
[1777132809800,45.57,77306.57,0.0,-0.98071,3e-05,1.55134]
[1777132814832,45.57,77304.59,0.0,-0.98077,3e-05,1.54736]
[1777132819869,45.58,77306.04,0.0,-0.98072,3e-05,1.55079]
[1777132824903,45.58,77303.66,0.0,-0.98079,3e-05,1.546]
[1777132829938,45.58,77302.69,0.0,-0.98081,3e-05,1.54426]
[1777132834973,45.58,77303.75,0.0,-0.98083,3e-05,1.54259]
[1777132835981,45.58,77309.01,0.0,-0.98066,3e-05,1.55397]
[1777132836987,45.58,77315.84,0.0,-0.98044,3e-05,1.56879]
[1777132837994,45.58,77325.26,0.0,-0.98015,3e-05,1.58937]
[1777132839001,45.58,77326.53,0.0,-0.9801,3e-05,1.59215]
[1777132840026,45.58,77334.82,0.0,-0.97984,3e-05,1.61041]
[1777132842024,45.58,77340.51,0.0,-0.97965,3e-05,1.62298]
[1777132843031,45.58,77342.92,0.0,-0.97958,3e-05,1.62828]
[1777132846056,45.58,77348.97,0.0,-0.97938,3e-05,1.64159]
[1777132851100,45.58,77346.89,0.0,-0.97946,3e-05,1.63642]
[1777132856128,45.57,77358.57,0.0,-0.97908,3e-05,1.66223]
[1777132857135,45.57,77361.41,0.0,-0.97898,3e-05,1.66853]
[1777132859150,45.57,77367.3,0.0,-0.97879,3e-05,1.68165]
[1777132860157,45.57,77372.65,0.0,-0.97861,3e-05,1.69375]
[1777132861165,45.57,77374.02,0.0,-0.97857,3e-05,1.6967]
[1777132863177,45.57,77380.31,0.0,-0.97836,3e-05,1.71082]
[1777132865191,45.56,77393.31,0.0,-0.97792,3e-05,1.74069]
[1777132866198,45.56,77393.77,0.0,-0.9779,3e-05,1.7415]
[1777132871239,45.55,77393.43,0.0,-0.97794,3e-05,1.73905]
[1777132876273,45.54,77394.67,0.0,-0.97792,3e-05,1.74064]
[1777132881308,45.53,77397.11,0.0,-0.97785,4e-05,1.74506]
[1777132886343,45.52,77398.73,0.0,-0.97781,4e-05,1.74754]
[1777132890373,45.52,77405.33,0.0,-0.9776,4e-05,1.76204]
[1777132895407,45.51,77405.15,0.0,-0.97768,4e-05,1.75558]
[1777132900442,45.5,77403.49,0.0,-0.97776,4e-05,1.75033]
[1777132903462,45.5,77399.01,0.0,-0.97793,4e-05,1.73904]
[1777132908497,45.49,77396.67,0.0,-0.97803,3e-05,1.73242]
[1777132913533,45.48,77395.01,0.0,-0.9781,3e-05,1.72748]
[1777132918569,45.48,77396.86,0.0,-0.97805,3e-05,1.73077]
[1777132922596,45.47,77402.78,0.0,-0.97786,4e-05,1.74382]
[1777132926624,45.46,77409.17,0.0,-0.97765,4e-05,1.75793]
[1777132931659,45.46,77407.11,0.0,-0.97774,4e-05,1.75179]
[1777132936694,45.45,77406.55,0.0,-0.97778,4e-05,1.74922]
[1777132941729,45.44,77396.56,0.0,-0.97815,3e-05,1.72457]
[1777132946764,45.43,77391.87,0.0,-0.97832,3e-05,1.71268]
[1777132949784,45.43,77386.92,0.0,-0.9785,3e-05,1.70069]
[1777132952805,45.43,77381.53,0.0,-0.97875,3e-05,1.68327]
[1777132958208,45.42,77388.76,0.0,-0.97851,3e-05,1.69928]
[1777132963882,45.42,77389.95,0.0,-0.97848,3e-05,1.70103]
[1777132968926,45.41,77389.49,0.0,-0.97851,3e-05,1.6991]
[1777132973954,45.41,77387.12,0.0,-0.9786,3e-05,1.69282]
[1777132978989,45.4,77388.29,0.0,-0.97858,3e-05,1.69476]
[1777132984027,45.4,77389.25,0.0,-0.97855,3e-05,1.69622]
[1777132989063,45.39,77388.17,0.0,-0.9786,3e-05,1.69296]
[1777132994097,45.39,77387.78,0.0,-0.97863,3e-05,1.69132]
[1777132999133,45.38,77390.33,0.0,-0.97855,3e-05,1.69649]
[1777133004169,45.38,77390.14,0.0,-0.97857,3e-05,1.69528]
[1777133009203,45.37,77388.04,0.0,-0.97865,3e-05,1.6897]
[1777133014241,45.37,77389.62,0.0,-0.97866,3e-05,1.68809]
[1777133016255,45.37,77401.05,0.0,-0.97827,3e-05,1.71431]
[1777133017262,45.36,77411.17,0.0,-0.97792,4e-05,1.73786]
[1777133018268,45.36,77415.11,0.0,-0.97779,4e-05,1.74694]
[1777133023304,45.36,77411.56,0.0,-0.97793,4e-05,1.73735]
[1777133028340,45.35,77409.47,0.0,-0.97803,4e-05,1.73105]
[1777133033373,45.34,77408.26,0.0,-0.97808,3e-05,1.72712]
[1777133038409,45.33,77408.23,0.0,-0.9781,3e-05,1.72599]
[1777133043444,45.33,77408.09,0.0,-0.97812,3e-05,1.72463]
[1777133048479,45.32,77407.87,0.0,-0.97814,3e-05,1.7231]
[1777133050495,45.32,77399.39,0.0,-0.97844,3e-05,1.70294]
[1777133051500,45.32,77393.06,0.0,-0.97866,3e-05,1.68813]
[1777133056535,45.31,77396.27,0.0,-0.97856,3e-05,1.69486]
[1777133060562,45.31,77401.05,0.0,-0.97841,3e-05,1.70534]
[1777133065598,45.3,77401.86,0.0,-0.97839,3e-05,1.70639]
[1777133071640,45.3,77401.67,0.0,-0.97847,3e-05,1.70039]
[1777133076675,45.29,77402.35,0.0,-0.97846,3e-05,1.7012]
[1777133081711,45.29,77402.69,0.0,-0.97846,3e-05,1.70123]
[1777133085740,45.28,77408.22,0.0,-0.97828,3e-05,1.7135]
[1777133090773,45.28,77409.38,0.0,-0.97825,3e-05,1.71534]
[1777133095808,45.27,77408.4,0.0,-0.97829,3e-05,1.7122]
[1777133100843,45.27,77407.07,0.0,-0.97835,3e-05,1.70829]
[1777133104870,45.26,77401.09,0.0,-0.97857,3e-05,1.69378]
[1777133109906,45.26,77399.17,0.0,-0.97864,3e-05,1.6887]
[1777133114940,45.25,77397.94,0.0,-0.97869,3e-05,1.68526]
[1777133119979,45.25,77397.39,0.0,-0.97872,3e-05,1.68345]
[1777133120982,45.25,77379.13,0.0,-0.97934,3e-05,1.64165]
[1777133121989,45.25,77367.49,0.0,-0.97972,3e-05,1.61545]
[1777133127024,45.25,77368.48,0.0,-0.97969,3e-05,1.61766]
[1777133131052,45.25,77373.61,0.0,-0.97958,3e-05,1.62468]
[1777133136088,45.25,77374.05,0.0,-0.97956,3e-05,1.62552]
[1777133142130,45.25,77372.85,0.0,-0.97961,3e-05,1.62269]
[1777133147165,45.25,77372.24,0.0,-0.97963,3e-05,1.62121]
[1777133152201,45.25,77372.08,0.0,-0.97963,3e-05,1.62074]
[1777133157236,45.25,77373.11,0.0,-0.9796,3e-05,1.62293]
[1777133159618,45.25,77384.99,0.0,-0.97921,3e-05,1.64967]
[1777133162272,45.24,77392.29,0.0,-0.97896,3e-05,1.6662]
[1777133163277,45.24,77393.08,0.0,-0.97894,3e-05,1.66791]
[1777133168322,45.24,77392.0,0.0,-0.97898,3e-05,1.66491]
[1777133170328,45.24,77397.63,0.0,-0.9788,3e-05,1.67762]
[1777133175363,45.23,77397.79,0.0,-0.9788,3e-05,1.67735]
[1777133180397,45.23,77396.84,0.0,-0.97884,3e-05,1.67453]
[1777133185433,45.23,77398.57,0.0,-0.97879,3e-05,1.67788]
[1777133188453,45.22,77403.53,0.0,-0.97863,3e-05,1.68893]
[1777133193489,45.22,77403.46,0.0,-0.9787,3e-05,1.68333]
[1777133198525,45.21,77408.28,0.0,-0.97854,3e-05,1.69375]
[1777133201546,45.19,77403.25,0.0,-0.97878,3e-05,1.67796]
[1777133203559,45.19,77396.41,0.0,-0.97902,3e-05,1.66202]
[1777133208597,45.18,77395.93,0.0,-0.97904,3e-05,1.66047]
[1777133213630,45.18,77397.08,0.0,-0.97901,3e-05,1.66265]
[1777133219678,45.18,77397.8,0.0,-0.97899,3e-05,1.66378]
[1777133224712,45.17,77391.84,0.0,-0.9792,3e-05,1.64974]
[1777133230115,45.17,77391.42,0.0,-0.97922,3e-05,1.64849]
[1777133235791,45.17,77391.86,0.0,-0.97921,3e-05,1.64914]
[1777133240825,45.17,77391.36,0.0,-0.97923,3e-05,1.6477]
[1777133245860,45.17,77391.76,0.0,-0.97922,3e-05,1.6483]
[1777133250894,45.16,77392.23,0.0,-0.97921,3e-05,1.64905]
[1777133256937,45.16,77396.6,0.0,-0.97912,3e-05,1.65409]
[1777133261971,45.14,77396.28,0.0,-0.97917,3e-05,1.65049]
[1777133267007,45.12,77400.9,0.0,-0.97907,3e-05,1.65764]
[1777133273050,45.1,77404.54,0.0,-0.97899,3e-05,1.66329]
[1777133278085,45.1,77406.0,0.0,-0.97894,3e-05,1.66619]
[1777133283120,45.1,77406.36,0.0,-0.97894,3e-05,1.66656]
[1777133290544,45.09,77405.63,0.0,-0.97897,3e-05,1.66422]
[1777133296211,45.09,77405.53,0.0,-0.97898,3e-05,1.66346]
[1777133301246,45.08,77408.37,0.0,-0.97889,3e-05,1.66952]
[1777133306280,45.08,77408.85,0.0,-0.97888,3e-05,1.67013]
[1777133311315,45.08,77404.87,0.0,-0.97908,3e-05,1.65603]
[1777133313331,45.08,77399.13,0.0,-0.97928,3e-05,1.64277]
[1777133318364,45.08,77405.31,0.0,-0.97907,3e-05,1.65661]
[1777133323400,45.07,77404.9,0.0,-0.97909,3e-05,1.6553]
[1777133328439,45.07,77406.53,0.0,-0.97904,3e-05,1.65866]
[1777133335483,45.07,77408.56,0.0,-0.97898,3e-05,1.66273]
[1777133340520,45.06,77413.66,0.0,-0.97881,3e-05,1.67408]
[1777133340893,45.06,77414.9,0.0,-0.97877,3e-05,1.67684]
[1777133346560,45.06,77412.92,0.0,-0.97885,3e-05,1.67171]
[1777133350589,45.06,77421.7,0.0,-0.97855,3e-05,1.69162]
[1777133351596,45.06,77422.64,0.0,-0.97852,3e-05,1.69366]
[1777133355624,45.05,77435.74,0.0,-0.97808,4e-05,1.72378]
[1777133356631,45.05,77437.83,0.0,-0.978,4e-05,1.72851]
[1777133361033,45.04,77441.96,0.0,-0.97788,4e-05,1.73715]
[1777133364687,45.04,77434.45,0.0,-0.97815,4e-05,1.71866]
[1777133365695,45.04,77432.54,0.0,-0.97823,4e-05,1.71376]
[1777133371739,45.03,77427.44,0.0,-0.97848,3e-05,1.69611]
[1777133376772,45.02,77428.4,0.0,-0.97845,3e-05,1.6975]
[1777133382814,45.02,77427.11,0.0,-0.97851,3e-05,1.6935]
[1777133387850,45.01,77428.12,0.0,-0.97849,3e-05,1.69505]
[1777133392884,45.01,77430.09,0.0,-0.97844,3e-05,1.69883]
[1777133396912,45.0,77416.04,0.0,-0.97893,3e-05,1.66559]
[1777133401948,45.0,77413.47,0.0,-0.97902,3e-05,1.65917]
[1777133404097,45.0,77408.18,0.0,-0.97921,3e-05,1.64686]
[1777133405979,45.0,77381.05,0.0,-0.98011,3e-05,1.58566]
[1777133407992,45.0,77387.37,0.0,-0.9799,3e-05,1.59979]
[1777133410005,45.0,77392.98,0.0,-0.97971,3e-05,1.61236]
[1777133415041,45.0,77394.04,0.0,-0.97968,3e-05,1.61468]
[1777133420076,45.0,77391.33,0.0,-0.97977,3e-05,1.60854]
[1777133425112,45.0,77390.37,0.0,-0.9798,3e-05,1.60634]
[1777133431529,45.0,77390.15,0.0,-0.97986,3e-05,1.60138]
[1777133437195,45.0,77389.3,0.0,-0.97989,3e-05,1.59945]
[1777133442232,45.0,77387.2,0.0,-0.97996,3e-05,1.59479]
[1777133447265,45.0,77387.0,0.0,-0.97997,3e-05,1.59439]
[1777133452299,45.0,77391.2,0.0,-0.97983,3e-05,1.60379]
[1777133457335,45.0,77390.74,0.0,-0.97984,3e-05,1.60274]
[1777133462371,45.0,77390.78,0.0,-0.97984,3e-05,1.60283]
[1777133467406,45.0,77390.69,0.0,-0.97985,3e-05,1.60265]
[1777133473447,45.0,77391.08,0.0,-0.97983,3e-05,1.60354]
[1777133478482,45.0,77391.11,0.0,-0.97983,3e-05,1.60364]
[1777133481880,45.0,77399.49,0.0,-0.97955,3e-05,1.62253]
[1777133483518,45.0,77402.92,0.0,-0.97944,3e-05,1.63028]
[1777133488553,45.0,77402.1,0.0,-0.97947,3e-05,1.62824]
[1777133493588,45.0,77407.42,0.0,-0.97935,3e-05,1.63569]
[1777133498623,44.99,77407.96,0.0,-0.97933,3e-05,1.63672]
[1777133504666,44.99,77408.17,0.0,-0.97933,3e-05,1.63698]
[1777133509700,44.99,77409.08,0.0,-0.9793,3e-05,1.63889]
[1777133514736,44.99,77411.85,0.0,-0.97921,3e-05,1.64505]
[1777133519771,44.99,77412.02,0.0,-0.97921,3e-05,1.64524]
[1777133524806,44.99,77410.51,0.0,-0.97926,3e-05,1.64159]
[1777133529841,44.99,77409.77,0.0,-0.97929,3e-05,1.63971]
[1777133534876,44.99,77405.28,0.0,-0.97944,3e-05,1.62942]
[1777133539911,44.99,77407.07,0.0,-0.97938,3e-05,1.63339]
[1777133544950,44.99,77405.63,0.0,-0.97943,3e-05,1.63004]
[1777133545953,44.99,77400.02,0.0,-0.97962,3e-05,1.61734]
[1777133548975,44.99,77394.11,0.0,-0.97981,3e-05,1.6041]
[1777133554009,45.0,77393.33,0.0,-0.97987,3e-05,1.59949]
[1777133556024,45.0,77411.1,0.0,-0.97927,3e-05,1.64]
[1777133557031,45.0,77425.36,0.0,-0.97879,3e-05,1.6727]
[1777133562066,45.0,77422.58,0.0,-0.97889,3e-05,1.66584]
[1777133567101,44.99,77417.5,0.0,-0.97907,3e-05,1.65375]
[1777133572512,44.99,77415.23,0.0,-0.97915,3e-05,1.64821]
[1777133578178,44.99,77414.3,0.0,-0.97919,3e-05,1.64569]
[1777133583212,44.99,77414.3,0.0,-0.97919,3e-05,1.64536]
[1777133589254,44.98,77414.13,0.0,-0.9792,3e-05,1.64457]
[1777133594290,44.98,77413.84,0.0,-0.97922,3e-05,1.64356]
[1777133601339,44.98,77412.6,0.0,-0.97927,3e-05,1.64029]
[1777133612792,44.97,77415.76,0.0,-0.97923,3e-05,1.64222]
[1777133618457,44.97,77415.61,0.0,-0.97924,3e-05,1.64147]
[1777133624499,44.97,77414.87,0.0,-0.97927,3e-05,1.6394]
[1777133629538,44.97,77415.15,0.0,-0.97926,3e-05,1.63973]
[1777133634569,44.96,77416.51,0.0,-0.97922,3e-05,1.64251]
[1777133639605,44.96,77417.65,0.0,-0.97919,3e-05,1.64477]
[1777133644644,44.96,77417.33,0.0,-0.9792,3e-05,1.64368]
[1777133649679,44.96,77418.92,0.0,-0.97916,3e-05,1.64697]
[1777133654715,44.95,77420.76,0.0,-0.9791,3e-05,1.65079]
[1777133656729,44.95,77426.2,0.0,-0.97892,3e-05,1.66316]
[1777133657735,44.95,77432.18,0.0,-0.97871,3e-05,1.67691]
[1777133658743,44.95,77433.78,0.0,-0.97866,3e-05,1.6805]
[1777133663779,44.95,77435.07,0.0,-0.97862,3e-05,1.68284]
[1777133668814,44.94,77436.43,0.0,-0.97859,3e-05,1.68534]
[1777133673849,44.94,77436.95,0.0,-0.97863,3e-05,1.68132]
[1777133678883,44.93,77441.28,0.0,-0.97849,3e-05,1.69081]
[1777133682912,44.93,77447.41,0.0,-0.97829,4e-05,1.70466]
[1777133687947,44.93,77449.61,0.0,-0.97822,4e-05,1.70907]
[1777133693989,44.92,77452.52,0.0,-0.97813,4e-05,1.71491]
[1777133699027,44.91,77449.99,0.0,-0.97824,4e-05,1.70793]
[1777133704062,44.91,77448.65,0.0,-0.9783,4e-05,1.70398]
[1777133709098,44.9,77447.32,0.0,-0.97835,4e-05,1.70011]
[1777133714133,44.9,77447.92,0.0,-0.97834,4e-05,1.70078]
[1777133719167,44.89,77446.41,0.0,-0.97841,4e-05,1.69651]
[1777133724203,44.89,77446.36,0.0,-0.97842,4e-05,1.69569]
[1777133729238,44.89,77446.01,0.0,-0.97844,4e-05,1.69417]
[1777133734274,44.88,77443.69,0.0,-0.97859,3e-05,1.68348]
[1777133739308,44.88,77446.68,0.0,-0.9785,3e-05,1.68982]
[1777133744345,44.87,77445.98,0.0,-0.97853,3e-05,1.68752]
[1777133749378,44.87,77443.95,0.0,-0.97861,3e-05,1.68215]
[1777133754414,44.86,77443.85,0.0,-0.97862,3e-05,1.68131]
[1777133759448,44.86,77444.17,0.0,-0.97862,3e-05,1.68145]
[1777133764484,44.86,77444.3,0.0,-0.97863,3e-05,1.68116]
[1777133769519,44.85,77446.26,0.0,-0.97857,3e-05,1.68513]
[1777133774553,44.85,77449.61,0.0,-0.97846,4e-05,1.69229]
[1777133780595,44.84,77450.34,0.0,-0.97845,4e-05,1.69314]
[1777133785630,44.84,77450.65,0.0,-0.97845,4e-05,1.69315]
[1777133794059,44.83,77450.07,0.0,-0.97854,3e-05,1.68606]
[1777133799728,44.83,77449.33,0.0,-0.97858,3e-05,1.68352]
[1777133804764,44.82,77448.2,0.0,-0.97863,3e-05,1.68025]
[1777133810806,44.82,77448.2,0.0,-0.97864,3e-05,1.67952]
[1777133816849,44.81,77447.91,0.0,-0.97866,3e-05,1.67813]
[1777133821884,44.81,77448.01,0.0,-0.97866,3e-05,1.67777]
[1777133826918,44.81,77447.51,0.0,-0.97869,3e-05,1.67603]
[1777133832018,44.8,77449.83,0.0,-0.97862,3e-05,1.68088]
[1777133837054,44.8,77448.99,0.0,-0.97866,3e-05,1.67832]
[1777133842095,44.79,77450.1,0.0,-0.97863,3e-05,1.68033]
[1777133847130,44.79,77450.29,0.0,-0.97863,3e-05,1.6802]
[1777133852166,44.79,77450.78,0.0,-0.97868,3e-05,1.67619]
[1777133864250,44.78,77450.63,0.0,-0.9787,3e-05,1.67437]
[1777133869284,44.77,77449.63,0.0,-0.97875,3e-05,1.67148]
[1777133874319,44.77,77450.19,0.0,-0.97874,3e-05,1.6722]
[1777133879355,44.77,77449.66,0.0,-0.97876,3e-05,1.67036]
[1777133884389,44.76,77447.67,0.0,-0.97884,3e-05,1.66514]
[1777133890433,44.76,77447.49,0.0,-0.97886,3e-05,1.66404]
[1777133896474,44.75,77447.4,0.0,-0.97887,3e-05,1.66313]
[1777133902516,44.75,77447.26,0.0,-0.97889,3e-05,1.66212]
[1777133907552,44.74,77446.46,0.0,-0.97892,3e-05,1.65969]
[1777133912585,44.74,77444.28,0.0,-0.97906,3e-05,1.64955]
[1777133917621,44.74,77441.13,0.0,-0.97917,3e-05,1.64182]
[1777133922656,44.74,77441.67,0.0,-0.97916,3e-05,1.64264]
[1777133927690,44.73,77439.62,0.0,-0.97924,3e-05,1.63753]
[1777133932725,44.73,77443.31,0.0,-0.97912,3e-05,1.64568]
[1777133937762,44.73,77440.19,0.0,-0.97923,3e-05,1.6381]
[1777133942796,44.73,77438.82,0.0,-0.97928,3e-05,1.63463]
[1777133947830,44.72,77438.54,0.0,-0.9793,3e-05,1.63369]
[1777133952867,44.72,77437.82,0.0,-0.97932,3e-05,1.63177]
[1777133959914,44.72,77436.14,0.0,-0.97939,3e-05,1.62762]
[1777133960922,44.72,77431.0,0.0,-0.97956,3e-05,1.61587]
[1777133962935,44.72,77422.86,0.0,-0.97983,3e-05,1.59743]
[1777133967970,44.72,77423.79,0.0,-0.9798,3e-05,1.59958]
[1777133973006,44.72,77423.12,0.0,-0.97988,3e-05,1.59368]
[1777133978041,44.72,77422.39,0.0,-0.9799,3e-05,1.59214]
[1777133983075,44.72,77419.08,0.0,-0.98001,3e-05,1.58485]
[1777133988115,44.72,77419.46,0.0,-0.97999,3e-05,1.58586]
[1777133994158,44.73,77420.52,0.0,-0.97995,3e-05,1.58844]
[1777133999196,44.73,77421.11,0.0,-0.97993,3e-05,1.58992]
[1777134004228,44.73,77422.86,0.0,-0.97987,3e-05,1.59401]
[1777134008257,44.73,77431.61,0.0,-0.97958,3e-05,1.61392]
[1777134009264,44.73,77434.84,0.0,-0.97947,3e-05,1.62127]
[1777134014299,44.73,77430.99,0.0,-0.9796,3e-05,1.61244]
[1777134019334,44.73,77431.32,0.0,-0.97959,3e-05,1.61316]
[1777134024369,44.73,77429.58,0.0,-0.97965,3e-05,1.60918]
[1777134029405,44.73,77429.18,0.0,-0.97966,3e-05,1.60827]
[1777134034439,44.73,77430.27,0.0,-0.97968,3e-05,1.60628]
[1777134038468,44.73,77435.85,0.0,-0.97949,3e-05,1.61894]
[1777134043502,44.73,77435.31,0.0,-0.97951,3e-05,1.61761]
[1777134048536,44.73,77434.75,0.0,-0.97953,3e-05,1.61624]
[1777134053575,44.72,77434.58,0.0,-0.97954,3e-05,1.61577]
[1777134058611,44.72,77435.37,0.0,-0.97951,3e-05,1.61749]
[1777134063646,44.72,77435.29,0.0,-0.97952,3e-05,1.61722]
[1777134068680,44.72,77436.32,0.0,-0.97948,3e-05,1.61947]
[1777134073716,44.72,77436.43,0.0,-0.97948,3e-05,1.61962]
[1777134078750,44.72,77435.27,0.0,-0.97952,3e-05,1.61688]
[1777134083786,44.72,77434.8,0.0,-0.97954,3e-05,1.61573]
[1777134089827,44.72,77435.33,0.0,-0.97952,3e-05,1.61683]
[1777134094862,44.72,77434.58,0.0,-0.9796,3e-05,1.61057]
[1777134099898,44.72,77435.07,0.0,-0.97959,3e-05,1.61163]
[1777134104932,44.72,77435.51,0.0,-0.97957,3e-05,1.61257]
[1777134110974,44.72,77435.14,0.0,-0.97959,3e-05,1.61167]
[1777134116303,44.72,77436.49,0.0,-0.97954,3e-05,1.61469]
[1777134122052,44.72,77436.15,0.0,-0.97955,3e-05,1.61383]
[1777134127086,44.72,77436.19,0.0,-0.97955,3e-05,1.61386]
[1777134130108,44.72,77427.12,0.0,-0.97986,3e-05,1.59332]
[1777134135144,44.72,77426.54,0.0,-0.97987,3e-05,1.59215]
[1777134140177,44.72,77425.16,0.0,-0.97992,3e-05,1.5892]
[1777134146513,44.72,77425.13,0.0,-0.97991,3e-05,1.58939]
[1777134152262,44.72,77423.84,0.0,-0.98001,3e-05,1.58225]
[1777134156583,44.72,77430.75,0.0,-0.97977,3e-05,1.59803]
[1777134161324,44.72,77431.78,0.0,-0.97974,3e-05,1.60041]
[1777134166653,44.73,77429.79,0.0,-0.9798,3e-05,1.59601]
[1777134172401,44.73,77429.57,0.0,-0.97981,3e-05,1.5956]
[1777134177437,44.73,77430.48,0.0,-0.97978,3e-05,1.59774]
[1777134182472,44.73,77429.44,0.0,-0.97981,3e-05,1.59547]
[1777134187507,44.73,77426.44,0.0,-0.97991,3e-05,1.58884]
[1777134193553,44.73,77425.65,0.0,-0.97993,3e-05,1.58727]
[1777134198584,44.73,77421.62,0.0,-0.98006,3e-05,1.57843]
[1777134203618,44.73,77421.76,0.0,-0.98006,3e-05,1.57896]
[1777134209662,44.73,77418.38,0.0,-0.98016,3e-05,1.57173]
[1777134214695,44.74,77419.0,0.0,-0.98019,3e-05,1.56899]
[1777134219731,44.74,77419.32,0.0,-0.98018,3e-05,1.57]
[1777134225772,44.74,77418.2,0.0,-0.98021,3e-05,1.56787]
[1777134230808,44.74,77423.06,0.0,-0.98004,3e-05,1.57898]
[1777134237144,44.74,77422.05,0.0,-0.98007,3e-05,1.57698]
[1777134242891,44.75,77418.25,0.0,-0.98019,3e-05,1.56878]
[1777134247926,44.75,77417.71,0.0,-0.98021,3e-05,1.56787]
[1777134252961,44.75,77417.99,0.0,-0.98019,3e-05,1.56879]
[1777134257996,44.75,77418.4,0.0,-0.98018,3e-05,1.56999]
[1777134263031,44.75,77418.76,0.0,-0.98016,3e-05,1.57107]
[1777134268067,44.76,77419.77,0.0,-0.98012,3e-05,1.57359]
[1777134275115,44.76,77419.43,0.0,-0.98018,3e-05,1.56878]
[1777134280153,44.76,77419.71,0.0,-0.98017,3e-05,1.56969]
[1777134285186,44.76,77421.34,0.0,-0.98011,3e-05,1.5736]
[1777134290221,44.76,77420.55,0.0,-0.98013,3e-05,1.5721]
[1777134297569,44.77,77420.36,0.0,-0.98013,3e-05,1.57203]
[1777134303316,44.77,77420.24,0.0,-0.98013,3e-05,1.57207]
[1777134308352,44.77,77420.14,0.0,-0.98013,3e-05,1.57211]
[1777134314392,44.77,77420.45,0.0,-0.98012,3e-05,1.57311]
[1777134320434,44.77,77419.97,0.0,-0.98013,3e-05,1.57234]
[1777134325468,44.78,77420.07,0.0,-0.98012,3e-05,1.57281]
[1777134330504,44.78,77420.59,0.0,-0.9801,3e-05,1.57423]
[1777134335540,44.78,77421.07,0.0,-0.98014,3e-05,1.57113]
[1777134340574,44.78,77420.91,0.0,-0.98014,3e-05,1.57104]
[1777134345609,44.78,77420.7,0.0,-0.98014,3e-05,1.57084]
[1777134353665,44.79,77420.75,0.0,-0.98013,3e-05,1.57138]
[1777134358701,44.79,77420.96,0.0,-0.98012,3e-05,1.57211]
[1777134364742,44.79,77421.1,0.0,-0.98011,3e-05,1.57278]
[1777134369777,44.79,77423.16,0.0,-0.98004,3e-05,1.57759]
[1777134376828,44.79,77422.51,0.0,-0.98006,3e-05,1.57644]
[1777134382874,44.79,77422.39,0.0,-0.98006,3e-05,1.57642]
[1777134387907,44.8,77422.44,0.0,-0.98005,3e-05,1.57674]
[1777134390930,44.8,77407.16,0.0,-0.98055,3e-05,1.54293]
[1777134391932,44.79,77363.95,0.0,-0.98196,3e-05,1.44553]
[1777134393949,44.8,77358.61,0.0,-0.98212,3e-05,1.43491]
[1777134398278,44.8,77365.25,0.0,-0.9819,3e-05,1.4498]
[1777134404017,44.81,77368.89,0.0,-0.98177,3e-05,1.45884]
[1777134409051,44.82,77371.43,0.0,-0.98167,3e-05,1.46532]
[1777134414087,44.83,77374.76,0.0,-0.98156,3e-05,1.47341]
[1777134417107,44.83,77369.08,0.0,-0.98172,3e-05,1.46203]
[1777134422143,44.84,77355.01,0.0,-0.98213,3e-05,1.43375]
[1777134423150,44.84,77350.03,0.0,-0.98228,3e-05,1.42371]
[1777134427177,44.84,77342.97,0.0,-0.98249,3e-05,1.40899]
[1777134430199,44.84,77337.41,0.0,-0.98266,3e-05,1.39725]
[1777134435234,44.84,77334.36,0.0,-0.98275,3e-05,1.39072]
[1777134438572,44.85,77328.18,0.0,-0.98292,3e-05,1.37927]
[1777134444297,44.83,77327.63,0.0,-0.98296,3e-05,1.37627]
[1777134449336,44.82,77326.78,0.0,-0.98301,3e-05,1.37302]
[1777134451348,44.82,77348.39,0.0,-0.98243,3e-05,1.41216]
[1777134452356,44.82,77357.32,0.0,-0.98216,3e-05,1.43089]
[1777134457390,44.83,77353.5,0.0,-0.98226,3e-05,1.42436]
[1777134458712,44.83,77348.4,0.0,-0.98241,3e-05,1.41411]
[1777134460411,44.83,77346.82,0.0,-0.98244,3e-05,1.41145]
[1777134464440,44.84,77366.29,0.0,-0.98184,3e-05,1.45301]
[1777134465447,44.84,77376.49,0.0,-0.98153,3e-05,1.47475]
[1777134466454,44.84,77385.67,0.0,-0.98124,3e-05,1.49452]
[1777134471489,44.85,77387.31,0.0,-0.98117,3e-05,1.49884]
[1777134476525,44.85,77388.2,0.0,-0.98113,3e-05,1.50157]
[1777134481559,44.86,77388.8,0.0,-0.9811,3e-05,1.50368]
[1777134486595,44.87,77385.5,0.0,-0.98119,3e-05,1.4974]
[1777134488930,44.87,77382.06,0.0,-0.98129,3e-05,1.49057]
[1777134494651,44.88,77379.43,0.0,-0.98136,3e-05,1.48591]
[1777134497671,44.88,77373.37,0.0,-0.98154,3e-05,1.47363]
[1777134502708,44.89,77375.73,0.0,-0.98145,3e-05,1.47973]
[1777134509757,44.9,77377.34,0.0,-0.98138,3e-05,1.48462]
[1777134514791,44.91,77377.38,0.0,-0.98141,3e-05,1.48145]
[1777134518821,44.91,77392.1,0.0,-0.98095,3e-05,1.51319]
[1777134519826,44.9,77397.48,0.0,-0.98079,3e-05,1.52433]
[1777134521840,44.9,77397.78,0.0,-0.98078,3e-05,1.52455]
[1777134526875,44.9,77396.81,0.0,-0.9808,3e-05,1.52313]
[1777134531911,44.91,77397.37,0.0,-0.98077,3e-05,1.52518]
[1777134539966,44.92,77400.65,0.0,-0.98065,3e-05,1.53336]
[1777134546009,44.92,77403.54,0.0,-0.98055,3e-05,1.54044]
[1777134551044,44.93,77403.25,0.0,-0.98055,3e-05,1.54041]
[1777134556081,44.93,77408.71,0.0,-0.98036,3e-05,1.55301]
[1777134561115,44.93,77406.89,0.0,-0.98042,3e-05,1.54954]
[1777134566150,44.94,77405.5,0.0,-0.98045,3e-05,1.54703]
[1777134569172,44.94,77396.61,0.0,-0.98073,3e-05,1.5279]
[1777134570177,44.94,77396.61,0.0,-0.98073,3e-05,1.52805]
[1777134577252,44.95,77397.37,0.0,-0.98074,3e-05,1.52635]
[1777134582288,44.95,77397.02,0.0,-0.98075,3e-05,1.52632]
[1777134587322,44.96,77397.39,0.0,-0.98072,3e-05,1.52785]
[1777134592356,44.96,77397.01,0.0,-0.98072,3e-05,1.52773]
[1777134597392,44.97,77397.37,0.0,-0.9807,3e-05,1.52922]
[1777134602426,44.97,77400.78,0.0,-0.98058,3e-05,1.5373]
[1777134608468,44.98,77399.16,0.0,-0.98062,3e-05,1.53454]
[1777134615518,44.98,77399.02,0.0,-0.98061,3e-05,1.53516]
[1777134620553,44.99,77399.23,0.0,-0.9806,3e-05,1.53627]
[1777134628610,44.99,77399.51,0.0,-0.98057,3e-05,1.53791]
[1777134633645,45.0,77404.08,0.0,-0.98047,3e-05,1.54414]
[1777134634652,45.0,77410.56,0.0,-0.98026,3e-05,1.55853]
[1777134635659,45.0,77415.12,0.0,-0.98011,3e-05,1.56874]
[1777134640029,45.0,77418.24,0.0,-0.98,3e-05,1.57606]
[1777134645732,45.0,77417.51,0.0,-0.98002,3e-05,1.57475]
[1777134650769,45.01,77416.5,0.0,-0.98005,3e-05,1.57283]
[1777134655800,45.01,77416.37,0.0,-0.98004,3e-05,1.57288]
[1777134660836,45.01,77415.71,0.0,-0.98006,3e-05,1.57176]
[1777134667885,45.01,77415.04,0.0,-0.98008,3e-05,1.57077]
[1777134672920,45.02,77414.95,0.0,-0.98007,3e-05,1.57091]
[1777134677955,45.02,77414.09,0.0,-0.9801,3e-05,1.56933]
[1777134682989,45.02,77414.64,0.0,-0.98007,3e-05,1.57087]
[1777134688026,45.02,77414.79,0.0,-0.98006,3e-05,1.5715]
[1777134693062,45.03,77415.96,0.0,-0.98008,3e-05,1.56998]
[1777134698097,45.03,77414.5,0.0,-0.98012,3e-05,1.56703]
[1777134703131,45.03,77405.26,0.0,-0.98042,3e-05,1.54697]
[1777134709174,45.03,77406.47,0.0,-0.98037,3e-05,1.55019]
[1777134714208,45.04,77406.9,0.0,-0.98035,3e-05,1.5516]
[1777134719244,45.04,77407.71,0.0,-0.98031,3e-05,1.55387]
[1777134723271,45.04,77402.19,0.0,-0.98049,3e-05,1.54217]
[1777134728306,45.05,77402.12,0.0,-0.98048,3e-05,1.5426]
[1777134734350,45.05,77402.5,0.0,-0.98046,3e-05,1.54412]
[1777134739384,45.06,77403.15,0.0,-0.98043,3e-05,1.54612]
[1777134744419,45.06,77403.27,0.0,-0.98042,3e-05,1.54692]
[1777134749454,45.06,77402.07,0.0,-0.98045,3e-05,1.54483]
[1777134754489,45.1,77398.27,0.0,-0.98055,3e-05,1.53693]
[1777134759524,45.11,77398.53,0.0,-0.98052,3e-05,1.53921]
[1777134764558,45.12,77399.64,0.0,-0.98046,3e-05,1.54325]
[1777134769598,45.12,77402.67,0.0,-0.98035,3e-05,1.55047]
[1777134774628,45.13,77401.54,0.0,-0.98037,3e-05,1.54941]
[1777134779664,45.14,77401.25,0.0,-0.98037,3e-05,1.54929]
[1777134783692,45.14,77388.64,0.0,-0.98077,3e-05,1.52223]
[1777134784698,45.14,77378.09,0.0,-0.9811,3e-05,1.49967]
[1777134789734,45.15,77373.45,0.0,-0.98123,3e-05,1.49071]
[1777134793763,45.15,77367.21,0.0,-0.98141,3e-05,1.47822]
[1777134798797,45.16,77361.21,0.0,-0.98158,3e-05,1.46658]
[1777134801162,45.16,77355.62,0.0,-0.98175,3e-05,1.45529]
[1777134806852,45.17,77356.07,0.0,-0.98171,3e-05,1.45759]
[1777134811894,45.18,77351.64,0.0,-0.98188,3e-05,1.44522]
[1777134813904,45.18,77341.51,0.0,-0.98218,3e-05,1.42474]
[1777134814916,45.19,77339.4,0.0,-0.98224,3e-05,1.42068]
[1777134816924,45.19,77335.63,0.0,-0.98234,3e-05,1.41353]
[1777134821960,45.2,77338.69,0.0,-0.98223,3e-05,1.42129]
[1777134826995,45.21,77333.12,0.0,-0.98237,3e-05,1.41136]
[1777134828002,45.21,77334.21,0.0,-0.98234,3e-05,1.4139]
[1777134833037,45.22,77335.23,0.0,-0.98229,3e-05,1.41752]
[1777134838072,45.23,77334.5,0.0,-0.98229,3e-05,1.41752]
[1777134843106,45.25,77328.97,0.0,-0.98243,3e-05,1.4077]
[1777134848146,45.26,77330.98,0.0,-0.98235,3e-05,1.41332]
[1777134855194,45.27,77330.65,0.0,-0.98232,3e-05,1.41473]
[1777134860230,45.28,77330.55,0.0,-0.9823,3e-05,1.41629]
[1777134862247,45.29,77339.45,0.0,-0.98203,3e-05,1.43514]
[1777134863254,45.29,77353.69,0.0,-0.98159,3e-05,1.465]
[1777134868289,45.3,77358.84,0.0,-0.98142,3e-05,1.47684]
[1777134871315,45.3,77379.71,0.0,-0.98081,3e-05,1.51754]
[1777134872316,45.3,77391.23,0.0,-0.98044,3e-05,1.54262]
[1777134877351,45.3,77389.73,0.0,-0.98048,3e-05,1.53977]
[1777134882387,45.31,77390.02,0.0,-0.98047,3e-05,1.54084]
[1777134887422,45.31,77385.13,0.0,-0.98062,3e-05,1.53066]
[1777134892458,45.31,77383.63,0.0,-0.98066,3e-05,1.52794]
[1777134897493,45.32,77383.21,0.0,-0.98066,3e-05,1.52756]
[1777134902527,45.32,77384.16,0.0,-0.98062,3e-05,1.53014]
[1777134907563,45.32,77386.95,0.0,-0.98053,3e-05,1.53667]
[1777134912598,45.33,77387.22,0.0,-0.98051,3e-05,1.5377]
[1777134917633,45.33,77385.92,0.0,-0.98055,3e-05,1.53532]
[1777134922012,45.33,77401.93,0.0,-0.98002,3e-05,1.57075]
[1777134927703,45.33,77401.61,0.0,-0.98003,3e-05,1.57021]
[1777134932739,45.33,77402.13,0.0,-0.98006,3e-05,1.56703]
[1777134935759,45.33,77395.2,0.0,-0.98029,3e-05,1.55191]
[1777134937773,45.34,77382.78,0.0,-0.98069,3e-05,1.52501]
[1777134942808,45.34,77380.26,0.0,-0.98076,3e-05,1.5201]
[1777134947843,45.34,77381.7,0.0,-0.98071,3e-05,1.52373]
[1777134952878,45.35,77382.18,0.0,-0.98068,3e-05,1.52528]
[1777134957913,45.35,77381.32,0.0,-0.9807,3e-05,1.52392]
[1777134962951,45.35,77382.09,0.0,-0.98067,3e-05,1.52609]
[1777134965973,45.35,77395.87,0.0,-0.98022,3e-05,1.55638]
[1777134966977,45.35,77426.11,0.0,-0.97923,3e-05,1.62325]
[1777134967984,45.35,77431.16,0.0,-0.97907,3e-05,1.6339]
[1777134971004,45.33,77423.94,0.0,-0.97934,3e-05,1.6158]
[1777134972365,45.33,77420.24,0.0,-0.97946,3e-05,1.60733]
[1777134976039,45.33,77419.15,0.0,-0.9795,3e-05,1.60477]
[1777134979061,45.33,77411.66,0.0,-0.97975,3e-05,1.58791]
[1777134981074,45.33,77409.61,0.0,-0.97982,3e-05,1.58334]
[1777134986111,45.33,77408.88,0.0,-0.97985,3e-05,1.58175]
[1777134992507,45.33,77409.12,0.0,-0.97989,3e-05,1.57792]
[1777134997189,45.33,77396.88,0.0,-0.98029,3e-05,1.55103]
[1777134998195,45.33,77396.72,0.0,-0.98029,3e-05,1.55075]
[1777135000209,45.34,77390.2,0.0,-0.9805,3e-05,1.53665]
[1777135002576,45.34,77383.69,0.0,-0.98071,3e-05,1.52284]
[1777135008267,45.34,77384.04,0.0,-0.98069,3e-05,1.52419]
[1777135013303,45.35,77385.27,0.0,-0.98064,3e-05,1.52743]
[1777135018340,45.35,77382.65,0.0,-0.98071,3e-05,1.52232]
[1777135020354,45.35,77376.22,0.0,-0.98092,3e-05,1.50873]
[1777135022367,45.35,77370.55,0.0,-0.98109,3e-05,1.49688]
[1777135023375,45.35,77362.37,0.0,-0.98134,3e-05,1.47966]
[1777135024382,45.36,77359.94,0.0,-0.98142,3e-05,1.47472]
[1777135027404,45.36,77352.64,0.0,-0.98163,3e-05,1.45996]
[1777135031436,45.37,77348.04,0.0,-0.98176,3e-05,1.45145]
[1777135036466,45.35,77345.02,0.0,-0.98188,3e-05,1.44292]
[1777135041500,45.36,77346.47,0.0,-0.98183,3e-05,1.44649]
[1777135046537,45.34,77351.06,0.0,-0.98171,3e-05,1.4545]
[1777135051572,45.35,77351.32,0.0,-0.98174,3e-05,1.45194]
[1777135055607,45.36,77345.91,0.0,-0.98189,3e-05,1.4417]
[1777135059635,45.37,77341.82,0.0,-0.982,3e-05,1.43413]
[1777135060643,45.37,77332.98,0.0,-0.98226,3e-05,1.41626]
[1777135065677,45.38,77328.32,0.0,-0.98237,3e-05,1.40832]
[1777135068700,45.39,77322.43,0.0,-0.98253,3e-05,1.39735]
[1777135070713,45.39,77316.61,0.0,-0.98269,3e-05,1.38627]
[1777135071720,45.39,77316.4,0.0,-0.98269,3e-05,1.3862]
[1777135076755,45.41,77314.33,0.0,-0.98273,3e-05,1.38382]
[1777135081790,45.42,77313.7,0.0,-0.98272,3e-05,1.38429]
[1777135083141,45.42,77306.46,0.0,-0.98293,3e-05,1.37016]
[1777135083805,45.42,77306.46,0.0,-0.98292,3e-05,1.37053]
[1777135085818,45.43,77279.07,0.0,-0.98368,3e-05,1.31762]
[1777135090853,45.45,77281.73,0.0,-0.98358,3e-05,1.32494]
[1777135095888,45.46,77279.29,0.0,-0.98361,3e-05,1.3224]
[1777135097905,45.47,77179.81,0.0,-0.98618,2e-05,1.14089]
[1777135098914,45.46,77179.81,0.0,-0.98618,2e-05,1.14072]
[1777135099923,45.45,77161.93,0.0,-0.98663,2e-05,1.10854]
[1777135100928,45.43,77163.35,0.0,-0.98663,2e-05,1.10862]
[1777135103287,45.41,77171.17,0.0,-0.98648,2e-05,1.11945]
[1777135104954,45.4,77178.31,0.0,-0.98633,2e-05,1.12983]
[1777135106967,45.51,77183.84,0.0,-0.986,2e-05,1.15356]
[1777135109990,45.68,77174.87,0.0,-0.98593,2e-05,1.15851]
[1777135113360,45.84,77185.51,0.0,-0.98543,2e-05,1.1932]
[1777135115026,45.93,77203.24,0.0,-0.98481,3e-05,1.23698]
[1777135116037,45.97,77219.98,0.0,-0.9843,3e-05,1.27287]
[1777135118048,46.05,77209.83,0.0,-0.98442,3e-05,1.26429]
[1777135120060,46.13,77216.94,0.0,-0.98409,3e-05,1.28734]
[1777135121067,46.17,77211.92,0.0,-0.98416,3e-05,1.28289]
[1777135123429,46.24,77207.19,0.0,-0.98414,3e-05,1.28385]
[1777135129123,46.45,77211.82,0.0,-0.98362,3e-05,1.31967]
[1777135132157,46.54,77218.33,0.0,-0.98327,3e-05,1.34414]
[1777135137197,46.68,77221.92,0.0,-0.98291,3e-05,1.36895]
[1777135139210,46.72,77230.8,0.0,-0.98257,3e-05,1.39255]
[1777135144245,46.83,77234.56,0.0,-0.98225,3e-05,1.41393]
[1777135147265,46.89,77243.92,0.0,-0.98187,3e-05,1.44038]
[1777135148272,46.9,77245.21,0.0,-0.9818,3e-05,1.44517]
[1777135153642,46.96,77239.33,0.0,-0.98185,3e-05,1.44151]
[1777135159351,47.05,77236.16,0.0,-0.98177,3e-05,1.44691]
[1777135163712,47.08,77241.48,0.0,-0.98155,3e-05,1.46182]
[1777135166399,47.1,77241.88,0.0,-0.98149,3e-05,1.46613]
[1777135172441,47.11,77243.41,0.0,-0.98148,3e-05,1.46587]
[1777135177477,47.12,77243.27,0.0,-0.98147,3e-05,1.46636]
[1777135180498,47.12,77246.15,0.0,-0.98138,3e-05,1.47263]
[1777135185533,47.12,77249.06,0.0,-0.98128,3e-05,1.4792]
[1777135186540,47.13,77259.02,0.0,-0.98098,3e-05,1.49974]
[1777135187547,47.13,77261.73,0.0,-0.98089,3e-05,1.50541]
[1777135192582,47.13,77262.97,0.0,-0.98085,3e-05,1.50832]
[1777135197617,47.13,77267.07,0.0,-0.98072,3e-05,1.51717]
[1777135201645,47.13,77272.07,0.0,-0.98056,3e-05,1.5278]
[1777135206680,47.13,77275.0,0.0,-0.98047,3e-05,1.53417]
[1777135210713,47.14,77275.87,0.0,-0.98044,3e-05,1.53624]
[1777135211720,47.14,77289.32,0.0,-0.98001,3e-05,1.56474]
[1777135212727,47.14,77293.21,0.0,-0.97989,3e-05,1.57304]
[1777135216756,47.14,77293.35,0.0,-0.97989,3e-05,1.57323]
[1777135221790,47.14,77292.18,0.0,-0.97993,3e-05,1.57065]
[1777135226825,47.13,77284.37,0.0,-0.98017,3e-05,1.55397]
[1777135227833,47.13,77284.37,0.0,-0.98017,3e-05,1.55398]
[1777135231862,47.14,77298.85,0.0,-0.97977,3e-05,1.58044]
[1777135232867,47.14,77307.6,0.0,-0.97948,3e-05,1.59931]
[1777135233876,47.13,77307.47,0.0,-0.97949,3e-05,1.599]
[1777135234881,47.13,77306.96,0.0,-0.97951,3e-05,1.59784]
[1777135238910,47.13,77324.29,0.0,-0.97894,3e-05,1.63543]
[1777135239916,47.13,77326.62,0.0,-0.97887,3e-05,1.64044]
[1777135244951,47.13,77323.22,0.0,-0.97899,3e-05,1.63227]
[1777135246965,47.13,77318.66,0.0,-0.97914,3e-05,1.62201]
[1777135252000,47.12,77319.3,0.0,-0.97913,3e-05,1.6227]
[1777135257036,47.12,77318.7,0.0,-0.97916,3e-05,1.62079]
[1777135262071,47.11,77314.76,0.0,-0.9793,3e-05,1.61174]
[1777135264427,47.11,77325.4,0.0,-0.97895,3e-05,1.63469]
[1777135267107,47.11,77330.47,0.0,-0.97879,3e-05,1.64542]
[1777135271135,47.1,77334.99,0.0,-0.97865,3e-05,1.65476]
[1777135276170,47.1,77331.9,0.0,-0.97877,3e-05,1.647]
[1777135278184,47.09,77323.87,0.0,-0.97904,3e-05,1.62897]
[1777135283220,47.09,77322.66,0.0,-0.97909,3e-05,1.62558]
[1777135288254,47.08,77320.77,0.0,-0.97916,3e-05,1.62071]
[1777135293289,47.08,77316.81,0.0,-0.97936,3e-05,1.60684]
[1777135298326,47.08,77318.05,0.0,-0.97933,3e-05,1.60896]
[1777135303359,47.07,77316.53,0.0,-0.97939,3e-05,1.60502]
[1777135308395,47.07,77312.59,0.0,-0.97952,3e-05,1.59591]
[1777135313429,47.06,77310.85,0.0,-0.97959,3e-05,1.59166]
[1777135318464,47.06,77312.73,0.0,-0.97953,3e-05,1.59526]
[1777135323500,47.06,77315.3,0.0,-0.97946,3e-05,1.60032]
[1777135328534,47.05,77314.68,0.0,-0.97949,3e-05,1.59842]
[1777135333570,47.05,77317.93,0.0,-0.97939,3e-05,1.60493]
[1777135335584,47.05,77322.59,0.0,-0.97924,3e-05,1.61483]
[1777135340619,47.04,77323.12,0.0,-0.97923,3e-05,1.61529]
[1777135345658,47.04,77326.89,0.0,-0.97912,3e-05,1.62286]
[1777135349686,47.03,77328.62,0.0,-0.97907,3e-05,1.62603]
[1777135352708,47.03,77338.51,0.0,-0.97881,3e-05,1.64276]
[1777135354721,47.02,77341.56,0.0,-0.97872,3e-05,1.64846]
[1777135359756,47.02,77338.89,0.0,-0.97883,3e-05,1.64155]
[1777135364792,47.01,77339.41,0.0,-0.97882,3e-05,1.64173]
[1777135369825,47.0,77336.47,0.0,-0.97894,3e-05,1.63426]
[1777135373854,47.0,77332.92,0.0,-0.97906,3e-05,1.62574]
[1777135378889,46.99,77332.14,0.0,-0.9791,3e-05,1.62324]
[1777135383924,46.99,77333.72,0.0,-0.97906,3e-05,1.62587]
[1777135387952,46.98,77340.27,0.0,-0.97886,3e-05,1.63961]
[1777135392986,46.97,77345.32,0.0,-0.9787,3e-05,1.64977]
[1777135396009,46.97,77352.12,0.0,-0.97848,3e-05,1.66428]
[1777135397017,46.97,77352.9,0.0,-0.97846,3e-05,1.66577]
[1777135400037,46.96,77345.77,0.0,-0.97871,3e-05,1.6491]
[1777135405412,46.95,77350.36,0.0,-0.97858,3e-05,1.65795]
[1777135411114,46.95,77357.5,0.0,-0.97841,3e-05,1.66813]
[1777135416149,46.94,77360.51,0.0,-0.97833,3e-05,1.67343]
[1777135421183,46.93,77361.81,0.0,-0.97831,3e-05,1.67512]
[1777135426219,46.92,77361.78,0.0,-0.97833,3e-05,1.67384]
[1777135431255,46.91,77362.01,0.0,-0.97834,3e-05,1.67315]
[1777135437296,46.9,77362.0,0.0,-0.97836,3e-05,1.6717]
[1777135442330,46.89,77360.14,0.0,-0.97844,3e-05,1.66635]
[1777135447365,46.89,77361.54,0.0,-0.97841,3e-05,1.66835]
[1777135452400,46.88,77361.98,0.0,-0.97841,3e-05,1.6682]
[1777135457435,46.87,77362.52,0.0,-0.97841,3e-05,1.66829]
[1777135462471,46.86,77362.98,0.0,-0.97841,3e-05,1.6682]
[1777135465834,46.86,77378.38,0.0,-0.97789,3e-05,1.7024]
[1777135466499,46.86,77378.38,0.0,-0.9779,3e-05,1.70211]
[1777135471534,46.85,77376.97,0.0,-0.97803,3e-05,1.69275]
[1777135476569,46.84,77378.19,0.0,-0.97801,3e-05,1.69415]
[1777135481604,46.83,77381.04,0.0,-0.97793,3e-05,1.69925]
[1777135486640,46.82,77379.77,0.0,-0.97799,3e-05,1.69496]
[1777135490667,46.81,77368.54,0.0,-0.9784,3e-05,1.66843]
[1777135491676,46.81,77367.5,0.0,-0.97844,3e-05,1.66586]
[1777135496709,46.8,77366.06,0.0,-0.9785,3e-05,1.66154]
[1777135501744,46.79,77372.71,0.0,-0.97829,3e-05,1.67547]
[1777135502751,46.79,77374.99,0.0,-0.97822,3e-05,1.6804]
[1777135507787,46.78,77373.86,0.0,-0.97827,3e-05,1.67661]
[1777135511815,46.78,77381.37,0.0,-0.97803,3e-05,1.69269]
[1777135512822,46.78,77382.83,0.0,-0.97798,3e-05,1.69574]
[1777135517857,46.77,77385.22,0.0,-0.97792,3e-05,1.6998]
[1777135519871,46.74,77389.47,0.0,-0.97782,4e-05,1.70624]
[1777135524905,46.72,77387.42,0.0,-0.97796,3e-05,1.69744]
[1777135529941,46.71,77389.13,0.0,-0.97792,3e-05,1.69995]
[1777135534977,46.7,77389.49,0.0,-0.97799,3e-05,1.69468]
[1777135540017,46.69,77387.67,0.0,-0.97807,3e-05,1.68922]
[1777135542027,46.69,77383.63,0.0,-0.97822,3e-05,1.67953]
[1777135547064,46.68,77387.06,0.0,-0.97812,3e-05,1.68615]
[1777135552097,46.67,77386.22,0.0,-0.97817,3e-05,1.68301]
[1777135557131,46.66,77385.96,0.0,-0.97819,3e-05,1.68121]
[1777135562169,46.65,77385.8,0.0,-0.97822,3e-05,1.67965]
[1777135567204,46.65,77385.52,0.0,-0.97824,3e-05,1.67785]
[1777135572240,46.64,77385.47,0.0,-0.97826,3e-05,1.67658]
[1777135577274,46.63,77386.33,0.0,-0.97825,3e-05,1.67738]
[1777135582324,46.62,77384.22,0.0,-0.97835,3e-05,1.6712]
[1777135587360,46.61,77387.13,0.0,-0.97826,3e-05,1.67664]
[1777135588368,46.61,77392.18,0.0,-0.97809,3e-05,1.68789]
[1777135593402,46.6,77393.38,0.0,-0.97813,3e-05,1.68465]
[1777135598438,46.59,77392.22,0.0,-0.97819,3e-05,1.68079]
[1777135603473,46.59,77391.75,0.0,-0.97822,3e-05,1.67856]
[1777135608508,46.58,77391.02,0.0,-0.97826,3e-05,1.67578]
[1777135613542,46.57,77391.22,0.0,-0.97827,3e-05,1.67513]
[1777135618577,46.56,77391.15,0.0,-0.97829,3e-05,1.67386]
[1777135623613,46.56,77391.05,0.0,-0.97831,3e-05,1.67253]
[1777135629655,46.55,77391.56,0.0,-0.97832,3e-05,1.67239]
[1777135632676,46.54,77383.16,0.0,-0.97861,3e-05,1.65279]
[1777135637711,46.54,77382.04,0.0,-0.97867,3e-05,1.64937]
[1777135642746,46.53,77382.09,0.0,-0.97868,3e-05,1.6486]
[1777135647101,46.53,77374.54,0.0,-0.97894,3e-05,1.63099]
[1777135648788,46.52,77373.35,0.0,-0.97899,3e-05,1.62803]
[1777135653823,46.52,77374.0,0.0,-0.97903,3e-05,1.62415]
[1777135658858,46.52,77372.74,0.0,-0.97909,3e-05,1.62067]
[1777135663893,46.51,77360.4,0.0,-0.97951,3e-05,1.59275]
[1777135665908,46.51,77355.92,0.0,-0.97966,3e-05,1.58273]
[1777135668932,46.51,77351.2,0.0,-0.97982,3e-05,1.57224]
[1777135671950,46.51,77345.73,0.0,-0.98,3e-05,1.56026]
[1777135673963,46.51,77339.6,0.0,-0.98019,3e-05,1.54702]
[1777135678998,46.51,77348.78,0.0,-0.9799,3e-05,1.56677]
[1777135680010,46.51,77346.64,0.0,-0.97997,3e-05,1.56211]
[1777135687053,46.5,77348.38,0.0,-0.97992,3e-05,1.56563]
[1777135691082,46.5,77353.58,0.0,-0.97975,3e-05,1.57674]
[1777135693095,46.5,77359.83,0.0,-0.97955,3e-05,1.59026]
[1777135697124,46.5,77363.9,0.0,-0.97942,3e-05,1.59885]
[1777135699137,46.5,77375.0,0.0,-0.97905,3e-05,1.6232]
[1777135700146,46.5,77378.71,0.0,-0.97893,3e-05,1.63133]
[1777135705179,46.49,77378.46,0.0,-0.97895,3e-05,1.63001]
[1777135711225,46.49,77378.58,0.0,-0.97901,3e-05,1.62474]
[1777135716261,46.48,77376.81,0.0,-0.97908,3e-05,1.6201]
[1777135721296,46.48,77377.23,0.0,-0.97908,3e-05,1.62037]
[1777135727667,46.47,77380.04,0.0,-0.979,3e-05,1.62563]
[1777135733380,46.46,77379.22,0.0,-0.97904,3e-05,1.62311]
[1777135738415,46.46,77381.31,0.0,-0.97898,3e-05,1.62707]
[1777135743450,46.46,77382.45,0.0,-0.97895,3e-05,1.62891]
[1777135748484,46.45,77383.78,0.0,-0.97892,3e-05,1.63102]
[1777135753520,46.44,77387.18,0.0,-0.97882,3e-05,1.63787]
[1777135758555,46.44,77388.23,0.0,-0.97879,3e-05,1.63943]
[1777135763589,46.43,77391.14,0.0,-0.9787,3e-05,1.64518]
[1777135768625,46.43,77390.78,0.0,-0.97873,3e-05,1.64356]
[1777135773660,46.42,77394.05,0.0,-0.97869,3e-05,1.64546]
[1777135778694,46.42,77392.17,0.0,-0.97876,3e-05,1.64044]
[1777135783729,46.41,77392.99,0.0,-0.97875,3e-05,1.64152]
[1777135788764,46.41,77393.01,0.0,-0.97876,3e-05,1.64081]
[1777135793800,46.4,77392.8,0.0,-0.97878,3e-05,1.6396]
[1777135799842,46.4,77392.1,0.0,-0.97881,3e-05,1.63717]
[1777135805883,46.39,77392.19,0.0,-0.97882,3e-05,1.63653]
[1777135813940,46.38,77392.37,0.0,-0.97883,3e-05,1.63584]
[1777135818976,46.38,77391.8,0.0,-0.97886,3e-05,1.63388]
[1777135824012,46.37,77391.19,0.0,-0.97889,3e-05,1.63185]
[1777135830056,46.37,77390.8,0.0,-0.97892,3e-05,1.6302]
[1777135836102,46.36,77391.93,0.0,-0.97895,3e-05,1.62734]
[1777135841133,46.36,77391.74,0.0,-0.97897,3e-05,1.6263]
[1777135846169,46.35,77394.48,0.0,-0.97888,3e-05,1.63183]
[1777135851204,46.35,77395.33,0.0,-0.97886,3e-05,1.63309]
[1777135857246,46.34,77395.8,0.0,-0.97886,3e-05,1.63339]
[1777135862280,46.34,77396.84,0.0,-0.97883,3e-05,1.6351]
[1777135867316,46.34,77396.52,0.0,-0.97885,3e-05,1.63376]
[1777135872353,46.33,77396.97,0.0,-0.97885,3e-05,1.63418]
[1777135877386,46.33,77397.93,0.0,-0.97882,3e-05,1.63574]
[1777135883428,46.32,77398.33,0.0,-0.97882,3e-05,1.63592]
[1777135888463,46.32,77398.65,0.0,-0.97882,3e-05,1.63605]
[1777135893499,46.32,77398.79,0.0,-0.97888,3e-05,1.63116]
[1777135898534,46.31,77398.9,0.0,-0.97889,3e-05,1.63087]
[1777135903569,46.31,77399.06,0.0,-0.97889,3e-05,1.6307]
[1777135906590,46.31,77405.99,0.0,-0.97866,3e-05,1.64599]
[1777135907598,46.31,77405.2,0.0,-0.97868,3e-05,1.64408]
[1777135912632,46.3,77403.7,0.0,-0.97875,3e-05,1.64007]
[1777135917671,46.3,77402.23,0.0,-0.97881,3e-05,1.63607]
[1777135922703,46.29,77401.6,0.0,-0.97884,3e-05,1.63409]
[1777135927738,46.29,77399.96,0.0,-0.9789,3e-05,1.62989]
[1777135933780,46.28,77400.11,0.0,-0.9789,3e-05,1.62962]
[1777135939159,46.28,77399.25,0.0,-0.97894,3e-05,1.62719]
[1777135944856,46.28,77399.54,0.0,-0.97894,3e-05,1.62725]
[1777135949892,46.27,77399.4,0.0,-0.97895,3e-05,1.62645]
[1777135954929,46.27,77399.73,0.0,-0.97901,3e-05,1.6221]
[1777135960971,46.27,77399.36,0.0,-0.97903,3e-05,1.62074]
[1777135969370,46.26,77399.49,0.0,-0.97903,3e-05,1.62035]
[1777135975078,46.26,77398.93,0.0,-0.97906,3e-05,1.6186]
[1777135980113,46.26,77398.56,0.0,-0.97908,3e-05,1.61737]
[1777135985150,46.25,77399.99,0.0,-0.97904,3e-05,1.62016]
[1777135992197,46.25,77399.95,0.0,-0.97905,3e-05,1.6195]
[1777135997232,46.25,77400.07,0.0,-0.97905,3e-05,1.61936]
[1777136002267,46.24,77397.3,0.0,-0.97915,3e-05,1.61279]
[1777136008309,46.24,77395.84,0.0,-0.9792,3e-05,1.60915]
[1777136013343,46.24,77395.28,0.0,-0.97928,3e-05,1.60303]
[1777136018381,46.24,77392.44,0.0,-0.97938,3e-05,1.59651]
[1777136023413,46.24,77390.17,0.0,-0.97946,3e-05,1.59129]
[1777136028448,46.24,77389.11,0.0,-0.9795,3e-05,1.58876]
[1777136033485,46.23,77388.44,0.0,-0.97952,3e-05,1.58711]
[1777136038521,46.23,77387.85,0.0,-0.97954,3e-05,1.58564]
[1777136043556,46.23,77386.58,0.0,-0.97959,3e-05,1.58267]
[1777136048590,46.23,77387.49,0.0,-0.97956,3e-05,1.5845]
[1777136049597,46.23,77394.59,0.0,-0.97933,3e-05,1.60016]
[1777136050605,46.23,77397.94,0.0,-0.97921,3e-05,1.60754]
[1777136059668,46.23,77398.18,0.0,-0.97922,3e-05,1.60739]
[1777136064703,46.22,77396.43,0.0,-0.97928,3e-05,1.60313]
[1777136070745,46.22,77396.31,0.0,-0.97929,3e-05,1.60241]
[1777136075781,46.22,77395.13,0.0,-0.97939,3e-05,1.59486]
[1777136082830,46.21,77395.23,0.0,-0.9794,3e-05,1.59464]
[1777136084845,46.21,77389.98,0.0,-0.97957,3e-05,1.58294]
[1777136090231,46.21,77387.11,0.0,-0.97967,3e-05,1.57638]
[1777136095941,46.21,77387.89,0.0,-0.97965,3e-05,1.57791]
[1777136100975,46.21,77386.55,0.0,-0.9797,3e-05,1.57484]
[1777136106011,46.21,77385.96,0.0,-0.97972,3e-05,1.57342]
[1777136112053,46.21,77386.33,0.0,-0.97971,3e-05,1.57408]
[1777136117087,46.21,77381.85,0.0,-0.97986,3e-05,1.56423]
[1777136122123,46.21,77381.13,0.0,-0.97988,3e-05,1.56262]
[1777136128165,46.21,77381.7,0.0,-0.97986,3e-05,1.56383]
[1777136133200,46.21,77381.91,0.0,-0.97991,3e-05,1.55974]
[1777136137228,46.21,77374.62,0.0,-0.98015,3e-05,1.54395]
[1777136142262,46.21,77375.23,0.0,-0.98013,3e-05,1.54541]
[1777136149312,46.21,77375.03,0.0,-0.98013,3e-05,1.54514]
[1777136154348,46.21,77374.22,0.0,-0.98015,3e-05,1.5435]
[1777136160726,46.21,77374.41,0.0,-0.98015,3e-05,1.54404]
[1777136162404,46.21,77379.61,0.0,-0.97998,3e-05,1.55535]
[1777136163411,46.21,77385.24,0.0,-0.97979,3e-05,1.56762]
[1777136164419,46.21,77384.82,0.0,-0.97981,3e-05,1.56668]
[1777136169454,46.21,77385.0,0.0,-0.9798,3e-05,1.56696]
[1777136174489,46.21,77384.49,0.0,-0.97982,3e-05,1.56573]
[1777136179524,46.21,77388.98,0.0,-0.97967,3e-05,1.57545]
[1777136181539,46.21,77393.54,0.0,-0.97952,3e-05,1.58538]
[1777136186573,46.21,77395.32,0.0,-0.97947,3e-05,1.58899]
[1777136195637,46.2,77396.43,0.0,-0.9795,3e-05,1.5863]
[1777136200672,46.2,77396.43,0.0,-0.9795,3e-05,1.58602]
[1777136208728,46.2,77396.36,0.0,-0.97951,3e-05,1.58543]
[1777136214770,46.19,77397.44,0.0,-0.97948,3e-05,1.58747]
[1777136221820,46.19,77398.25,0.0,-0.97946,3e-05,1.58876]
[1777136227861,46.19,77399.75,0.0,-0.97942,3e-05,1.59162]
[1777136232897,46.19,77399.95,0.0,-0.97942,3e-05,1.59167]
[1777136237931,46.18,77400.73,0.0,-0.9794,3e-05,1.59298]
[1777136242967,46.18,77402.56,0.0,-0.97934,3e-05,1.59661]
[1777136248001,46.18,77404.06,0.0,-0.9793,3e-05,1.59947]
[1777136253037,46.17,77402.74,0.0,-0.97941,3e-05,1.59146]
[1777136258075,46.17,77395.91,0.0,-0.97964,3e-05,1.5759]
[1777136263108,46.17,77396.23,0.0,-0.97964,3e-05,1.57632]
[1777136268142,46.17,77396.01,0.0,-0.97965,3e-05,1.57557]
[1777136273176,46.16,77395.65,0.0,-0.97966,3e-05,1.57453]
[1777136278212,46.16,77396.87,0.0,-0.97963,3e-05,1.57697]
[1777136284254,46.16,77397.03,0.0,-0.97963,3e-05,1.57706]
[1777136289289,46.16,77397.26,0.0,-0.97962,3e-05,1.57736]
[1777136294323,46.16,77397.29,0.0,-0.97962,3e-05,1.57723]
[1777136301708,46.16,77398.04,0.0,-0.9796,3e-05,1.57862]
[1777136307415,46.15,77398.62,0.0,-0.97959,3e-05,1.57967]
[1777136315471,46.15,77399.28,0.0,-0.97962,3e-05,1.57629]
[1777136320506,46.15,77398.86,0.0,-0.97964,3e-05,1.57525]
[1777136325541,46.15,77399.38,0.0,-0.97962,3e-05,1.5763]
[1777136330577,46.15,77400.07,0.0,-0.9796,3e-05,1.57773]
[1777136335611,46.15,77399.71,0.0,-0.97962,3e-05,1.57685]
[1777136342006,46.15,77399.68,0.0,-0.97962,3e-05,1.57669]
[1777136347695,46.15,77399.79,0.0,-0.97962,3e-05,1.57684]
[1777136352735,46.15,77404.45,0.0,-0.97946,3e-05,1.58705]
[1777136353742,46.15,77406.78,0.0,-0.97938,3e-05,1.59219]
[1777136356763,46.15,77409.1,0.0,-0.97931,3e-05,1.59719]
[1777136361798,46.14,77407.71,0.0,-0.97936,3e-05,1.59382]
[1777136366832,46.14,77407.99,0.0,-0.97935,3e-05,1.59413]
[1777136371868,46.14,77403.59,0.0,-0.97956,3e-05,1.57951]
[1777136376902,46.14,77405.23,0.0,-0.97951,3e-05,1.58291]
[1777136381939,46.14,77406.16,0.0,-0.97948,3e-05,1.58474]
[1777136386974,46.14,77404.77,0.0,-0.97953,3e-05,1.58145]
[1777136392009,46.13,77405.03,0.0,-0.97953,3e-05,1.58183]
[1777136397045,46.13,77405.38,0.0,-0.97952,3e-05,1.58242]
[1777136402080,46.13,77405.17,0.0,-0.97953,3e-05,1.58179]
[1777136406107,46.13,77398.92,0.0,-0.97974,3e-05,1.56792]
[1777136407116,46.13,77390.04,0.0,-0.98003,3e-05,1.54852]
[1777136408122,46.13,77389.82,0.0,-0.98004,3e-05,1.54806]
[1777136413157,46.13,77391.37,0.0,-0.97999,3e-05,1.55153]
[1777136415171,46.13,77381.77,0.0,-0.9803,3e-05,1.53079]
[1777136416177,46.13,77380.71,0.0,-0.98033,3e-05,1.52855]
[1777136421213,46.14,77381.23,0.0,-0.98031,3e-05,1.52999]
[1777136426251,46.14,77381.67,0.0,-0.98029,3e-05,1.5312]
[1777136432642,46.14,77385.99,0.0,-0.9802,3e-05,1.53632]
[1777136434304,46.14,77389.84,0.0,-0.98008,3e-05,1.54472]
[1777136439339,46.14,77388.82,0.0,-0.98011,3e-05,1.54266]
[1777136444373,46.14,77389.4,0.0,-0.98009,3e-05,1.54409]
[1777136449408,46.14,77389.76,0.0,-0.98007,3e-05,1.54504]
[1777136454443,46.14,77389.69,0.0,-0.98007,3e-05,1.54507]
[1777136459479,46.15,77390.1,0.0,-0.98005,3e-05,1.54615]
[1777136464515,46.15,77387.6,0.0,-0.98013,3e-05,1.54095]
[1777136469553,46.15,77387.54,0.0,-0.98013,3e-05,1.54108]
[1777136470558,46.15,77395.65,0.0,-0.97986,3e-05,1.55873]
[1777136472926,46.15,77400.54,0.0,-0.9797,3e-05,1.56944]
[1777136478615,46.15,77398.38,0.0,-0.97977,3e-05,1.56471]
[1777136483651,46.15,77397.29,0.0,-0.97981,3e-05,1.56238]
[1777136488686,46.15,77394.42,0.0,-0.9799,3e-05,1.55615]
[1777136493720,46.15,77394.71,0.0,-0.97995,3e-05,1.55233]
[1777136498756,46.15,77389.72,0.0,-0.98011,3e-05,1.54161]
[1777136503142,46.15,77387.88,0.0,-0.98017,3e-05,1.53782]
[1777136509832,46.16,77388.55,0.0,-0.98014,3e-05,1.53965]
[1777136514869,46.16,77384.57,0.0,-0.98026,3e-05,1.53134]
[1777136519905,46.16,77382.28,0.0,-0.98033,3e-05,1.52673]
[1777136524941,46.16,77381.41,0.0,-0.98036,3e-05,1.5252]
[1777136529975,46.16,77379.15,0.0,-0.98042,3e-05,1.52068]
[1777136535011,46.17,77376.88,0.0,-0.98049,3e-05,1.51617]
[1777136540046,46.17,77377.02,0.0,-0.98048,3e-05,1.51683]
[1777136545081,46.17,77374.9,0.0,-0.98054,3e-05,1.51269]
[1777136550122,46.17,77374.8,0.0,-0.98054,3e-05,1.51286]
[1777136560192,46.18,77374.98,0.0,-0.98058,3e-05,1.50958]
[1777136565227,46.18,77371.32,0.0,-0.98069,3e-05,1.5022]
[1777136570262,46.19,77372.29,0.0,-0.98065,3e-05,1.50468]
[1777136575299,46.19,77371.5,0.0,-0.98067,3e-05,1.50341]
[1777136580334,46.19,77371.96,0.0,-0.98065,3e-05,1.50478]
[1777136585369,46.19,77372.77,0.0,-0.98062,3e-05,1.50689]
[1777136590404,46.2,77373.06,0.0,-0.9806,3e-05,1.50796]
[1777136595439,46.2,77373.57,0.0,-0.98058,3e-05,1.50941]
[1777136600474,46.2,77379.0,0.0,-0.9804,3e-05,1.52136]
[1777136605510,46.2,77380.32,0.0,-0.98035,3e-05,1.52444]
[1777136610544,46.21,77380.09,0.0,-0.98036,3e-05,1.5242]
[1777136615579,46.21,77380.48,0.0,-0.9804,3e-05,1.52083]
[1777136620614,46.21,77380.69,0.0,-0.98039,3e-05,1.52156]
[1777136625649,46.21,77381.22,0.0,-0.98036,3e-05,1.52298]
[1777136630683,46.21,77381.46,0.0,-0.98035,3e-05,1.52378]
[1777136635718,46.22,77381.35,0.0,-0.98035,3e-05,1.52383]
[1777136640754,46.22,77379.94,0.0,-0.98039,3e-05,1.52112]
[1777136645789,46.22,77378.31,0.0,-0.98044,3e-05,1.51794]
[1777136650825,46.22,77377.86,0.0,-0.98045,3e-05,1.51731]
[1777136655859,46.23,77379.56,0.0,-0.98039,3e-05,1.52129]
[1777136660894,46.23,77380.18,0.0,-0.98036,3e-05,1.52294]
[1777136665929,46.23,77380.79,0.0,-0.98034,3e-05,1.52456]
[1777136674335,46.23,77381.91,0.0,-0.98035,3e-05,1.52295]
[1777136680026,46.24,77381.52,0.0,-0.98036,3e-05,1.52251]
[1777136686068,46.24,77381.66,0.0,-0.98035,3e-05,1.52321]
[1777136691104,46.24,77384.56,0.0,-0.98025,3e-05,1.52976]
[1777136700167,46.24,77384.99,0.0,-0.98023,3e-05,1.53113]
[1777136704195,46.25,77379.38,0.0,-0.98041,3e-05,1.5193]
[1777136708223,46.25,77375.94,0.0,-0.98051,3e-05,1.51224]
[1777136713258,46.25,77376.42,0.0,-0.98049,3e-05,1.51364]
[1777136718293,46.25,77376.64,0.0,-0.98048,3e-05,1.51448]
[1777136723327,46.26,77377.15,0.0,-0.98046,3e-05,1.51593]
[1777136728362,46.26,77377.33,0.0,-0.98045,3e-05,1.51666]
[1777136733397,46.26,77378.0,0.0,-0.98047,3e-05,1.51395]
[1777136738434,46.26,77377.95,0.0,-0.98047,3e-05,1.51421]
[1777136743468,46.27,77377.71,0.0,-0.98047,3e-05,1.51406]
[1777136749510,46.27,77377.51,0.0,-0.98047,3e-05,1.51407]
[1777136754897,46.27,77378.13,0.0,-0.98045,3e-05,1.51582]
[1777136760586,46.28,77379.74,0.0,-0.98039,3e-05,1.51966]
[1777136765622,46.28,77378.53,0.0,-0.98042,3e-05,1.51739]
[1777136770656,46.28,77377.05,0.0,-0.98047,3e-05,1.51456]
[1777136775692,46.28,77376.74,0.0,-0.98047,3e-05,1.51424]
[1777136780726,46.29,77374.0,0.0,-0.98055,3e-05,1.50877]
[1777136785762,46.29,77374.47,0.0,-0.98053,3e-05,1.51015]
[1777136790797,46.29,77374.18,0.0,-0.98053,3e-05,1.50992]
[1777136795831,46.29,77374.43,0.0,-0.98058,3e-05,1.50636]
[1777136800867,46.3,77374.63,0.0,-0.98056,3e-05,1.50719]
[1777136805901,46.3,77374.47,0.0,-0.98056,3e-05,1.50725]
[1777136810936,46.3,77372.98,0.0,-0.9806,3e-05,1.50449]
[1777136815971,46.31,77371.77,0.0,-0.98064,3e-05,1.50236]
[1777136821021,46.31,77371.59,0.0,-0.98063,3e-05,1.50243]
[1777136827064,46.31,77369.0,0.0,-0.98071,3e-05,1.49752]
[1777136833107,46.32,77368.71,0.0,-0.98071,3e-05,1.49749]
[1777136838143,46.32,77368.24,0.0,-0.98072,3e-05,1.49697]
[1777136843177,46.32,77366.85,0.0,-0.98075,3e-05,1.49451]
[1777136850231,46.33,77366.63,0.0,-0.98075,3e-05,1.4947]
[1777136851238,46.33,77372.16,0.0,-0.98063,3e-05,1.50204]
[1777136852245,46.33,77374.99,0.0,-0.98054,3e-05,1.50812]
[1777136857280,46.33,77374.45,0.0,-0.98055,3e-05,1.50731]
[1777136862315,46.33,77372.7,0.0,-0.9806,3e-05,1.50394]
[1777136867351,46.34,77372.41,0.0,-0.9806,3e-05,1.50368]
[1777136871377,46.34,77367.37,0.0,-0.98076,3e-05,1.49332]
[1777136876413,46.34,77367.75,0.0,-0.98074,3e-05,1.49456]
[1777136881447,46.35,77365.92,0.0,-0.98079,3e-05,1.49112]
[1777136890511,46.35,77365.01,0.0,-0.98081,3e-05,1.49007]
[1777136895545,46.35,77364.12,0.0,-0.98083,3e-05,1.48869]
[1777136900581,46.36,77365.65,0.0,-0.98077,3e-05,1.49243]
[1777136905615,46.36,77366.52,0.0,-0.98074,3e-05,1.49477]
[1777136910650,46.37,77367.46,0.0,-0.9807,3e-05,1.49724]
[1777136916022,46.37,77367.42,0.0,-0.98075,3e-05,1.49329]
[1777136921728,46.37,77367.64,0.0,-0.98073,3e-05,1.49437]
[1777136926764,46.38,77367.41,0.0,-0.98073,3e-05,1.49439]
[1777136931799,46.38,77366.57,0.0,-0.98075,3e-05,1.49314]
[1777136936833,46.39,77366.08,0.0,-0.98076,3e-05,1.49262]
[1777136942875,46.39,77364.9,0.0,-0.98078,3e-05,1.49076]
[1777136951939,46.4,77364.92,0.0,-0.98077,3e-05,1.49175]
[1777136956975,46.4,77366.06,0.0,-0.98073,3e-05,1.49466]
[1777136962009,46.4,77365.89,0.0,-0.98072,3e-05,1.49481]
[1777136974093,46.41,77366.01,0.0,-0.98076,3e-05,1.49181]
[1777136979128,46.42,77365.59,0.0,-0.98076,3e-05,1.49146]
[1777136985172,46.42,77366.46,0.0,-0.98072,3e-05,1.49393]
[1777136992220,46.43,77366.57,0.0,-0.98071,3e-05,1.49489]
[1777136997254,46.43,77369.91,0.0,-0.9806,3e-05,1.50245]
[1777137002289,46.43,77369.57,0.0,-0.9806,3e-05,1.50219]
[1777137004302,46.43,77364.48,0.0,-0.98076,3e-05,1.49162]
[1777137011353,46.44,77365.14,0.0,-0.98073,3e-05,1.49375]
[1777137016728,46.44,77365.41,0.0,-0.98071,3e-05,1.49484]
[1777137022430,46.45,77364.4,0.0,-0.98073,3e-05,1.49332]
[1777137027464,46.45,77365.04,0.0,-0.9807,3e-05,1.49518]
[1777137032498,46.46,77364.87,0.0,-0.98076,3e-05,1.49087]
[1777137038540,46.46,77364.18,0.0,-0.98077,3e-05,1.49006]
[1777137043575,46.46,77363.89,0.0,-0.98077,3e-05,1.48998]
[1777137052638,46.47,77364.06,0.0,-0.98075,3e-05,1.49126]
[1777137059688,46.48,77364.34,0.0,-0.98073,3e-05,1.49256]
[1777137064722,46.48,77360.84,0.0,-0.98083,3e-05,1.48572]
[1777137069757,46.48,77361.58,0.0,-0.9808,3e-05,1.48784]
[1777137075799,46.49,77361.84,0.0,-0.98078,3e-05,1.48908]
[1777137080834,46.49,77362.08,0.0,-0.98077,3e-05,1.49016]
[1777137085869,46.5,77362.0,0.0,-0.98076,3e-05,1.49059]
[1777137094933,46.51,77362.56,0.0,-0.98078,3e-05,1.4885]
[1777137107367,46.52,77362.8,0.0,-0.98075,3e-05,1.4905]
[1777137113061,46.52,77363.11,0.0,-0.98073,3e-05,1.4919]
[1777137120110,46.53,77363.07,0.0,-0.98072,3e-05,1.49269]
[1777137127507,46.53,77363.49,0.0,-0.98069,3e-05,1.49445]
[1777137135215,46.54,77364.14,0.0,-0.98065,3e-05,1.49681]
[1777137140250,46.55,77364.35,0.0,-0.98064,3e-05,1.49786]
[1777137147649,46.55,77364.14,0.0,-0.98063,3e-05,1.49827]
[1777137154348,46.56,77363.8,0.0,-0.98069,3e-05,1.49392]
[1777137160390,46.56,77363.44,0.0,-0.98069,3e-05,1.49392]
[1777137165424,46.57,77362.37,0.0,-0.98071,3e-05,1.49229]
[1777137170459,46.57,77359.09,0.0,-0.9808,3e-05,1.48604]
[1777137175495,46.58,77359.96,0.0,-0.98077,3e-05,1.48852]
[1777137180529,46.58,77357.28,0.0,-0.98084,3e-05,1.48353]
[1777137185565,46.59,77356.93,0.0,-0.98084,3e-05,1.48343]
[1777137191609,46.59,77355.45,0.0,-0.98088,3e-05,1.48109]
[1777137198658,46.6,77355.79,0.0,-0.98085,3e-05,1.48265]
[1777137206713,46.61,77354.67,0.0,-0.98087,3e-05,1.48126]
[1777137212756,46.61,77353.91,0.0,-0.98094,3e-05,1.47593]
[1777137217792,46.62,77353.33,0.0,-0.98095,3e-05,1.47533]
[1777137222831,46.62,77354.72,0.0,-0.9809,3e-05,1.47884]
[1777137228215,46.62,77354.15,0.0,-0.98091,3e-05,1.47835]
[1777137234915,46.63,77354.15,0.0,-0.9809,3e-05,1.47904]
[1777137239952,46.63,77353.42,0.0,-0.98091,3e-05,1.47808]
[1777137244986,46.64,77353.84,0.0,-0.98089,3e-05,1.47953]
[1777137252038,46.64,77353.09,0.0,-0.9809,3e-05,1.47877]
[1777137257069,46.65,77352.57,0.0,-0.98091,3e-05,1.47828]
[1777137262104,46.65,77353.06,0.0,-0.98088,3e-05,1.47988]
[1777137268497,46.66,77353.3,0.0,-0.98086,3e-05,1.48118]
[1777137275195,46.66,77353.43,0.0,-0.9809,3e-05,1.47779]
[1777137280230,46.67,77352.87,0.0,-0.98091,3e-05,1.47722]
[1777137285266,46.67,77353.26,0.0,-0.98089,3e-05,1.47862]
[1777137290300,46.68,77353.26,0.0,-0.98088,3e-05,1.47921]
[1777137298707,46.68,77353.04,0.0,-0.98087,3e-05,1.47967]
[1777137304399,46.69,77353.44,0.0,-0.98085,3e-05,1.48118]
[1777137309434,46.69,77353.18,0.0,-0.98085,3e-05,1.4812]
[1777137314469,46.7,77353.14,0.0,-0.98084,3e-05,1.48166]
[1777137319505,46.7,77352.87,0.0,-0.98084,3e-05,1.48165]
[1777137328921,46.71,77353.09,0.0,-0.98082,3e-05,1.48308]
[1777137338991,46.72,77352.8,0.0,-0.98087,3e-05,1.47908]
[1777137344685,46.72,77352.61,0.0,-0.98087,3e-05,1.47934]
[1777137346693,46.72,77336.87,0.0,-0.98135,3e-05,1.44699]
[1777137347700,46.72,77325.66,0.0,-0.98169,3e-05,1.42428]
[1777137349061,46.72,77321.85,0.0,-0.9818,3e-05,1.41677]
[1777137354749,46.73,77325.78,0.0,-0.98167,3e-05,1.42591]
[1777137360791,46.74,77325.57,0.0,-0.98166,3e-05,1.42659]
[1777137365826,46.75,77323.66,0.0,-0.9817,3e-05,1.42363]
[1777137370861,46.75,77323.34,0.0,-0.9817,3e-05,1.42388]
[1777137375896,46.76,77322.67,0.0,-0.9817,3e-05,1.42341]
[1777137380930,46.77,77322.2,0.0,-0.98171,3e-05,1.42334]
[1777137385965,46.77,77322.18,0.0,-0.98169,3e-05,1.42417]
[1777137391004,46.78,77321.86,0.0,-0.98174,3e-05,1.42003]
[1777137397046,46.79,77321.59,0.0,-0.98174,3e-05,1.42053]
[1777137402082,46.8,77321.42,0.0,-0.98173,3e-05,1.42106]
[1777137407117,46.8,77321.29,0.0,-0.98172,3e-05,1.42166]
[1777137412152,46.81,77320.97,0.0,-0.98171,3e-05,1.42186]
[1777137417187,46.81,77321.85,0.0,-0.98168,3e-05,1.42448]
[1777137422222,46.82,77322.92,0.0,-0.98163,3e-05,1.4275]
[1777137428264,46.83,77324.46,0.0,-0.98157,3e-05,1.43164]
[1777137439692,46.84,77325.64,0.0,-0.9815,3e-05,1.43603]
[1777137445382,46.85,77327.12,0.0,-0.98144,3e-05,1.44001]
[1777137450420,46.86,77326.97,0.0,-0.98143,3e-05,1.4405]
[1777137455453,46.86,77327.34,0.0,-0.98147,3e-05,1.43767]
[1777137460488,46.87,77328.44,0.0,-0.98142,3e-05,1.44073]
[1777137465522,46.87,77328.23,0.0,-0.98141,3e-05,1.44113]
[1777137470558,46.88,77329.71,0.0,-0.98136,3e-05,1.44497]
[1777137476600,46.89,77330.55,0.0,-0.98132,3e-05,1.44765]
[1777137481637,46.89,77331.18,0.0,-0.98128,3e-05,1.44974]
[1777137483651,46.9,77326.0,0.0,-0.98144,3e-05,1.4395]
[1777137488687,46.9,77323.22,0.0,-0.98151,3e-05,1.43473]
[1777137492714,46.91,77314.63,0.0,-0.98176,3e-05,1.41806]
[1777137494727,46.91,77310.73,0.0,-0.98187,3e-05,1.41063]
[1777137498756,46.92,77302.26,0.0,-0.98211,3e-05,1.39459]
[1777137503793,46.93,77316.01,0.0,-0.98168,3e-05,1.42331]
[1777137504799,46.93,77319.22,0.0,-0.98158,3e-05,1.42999]
[1777137510190,46.93,77320.41,0.0,-0.98153,3e-05,1.43326]
[1777137516886,46.94,77322.27,0.0,-0.98151,3e-05,1.43387]
[1777137522931,46.95,77323.54,0.0,-0.98145,3e-05,1.43751]
[1777137530990,46.96,77326.12,0.0,-0.98135,3e-05,1.44413]
[1777137536022,46.97,77327.29,0.0,-0.98131,3e-05,1.44737]
[1777137541061,46.97,77327.5,0.0,-0.98129,3e-05,1.44863]
[1777137546092,46.98,77326.47,0.0,-0.98131,3e-05,1.44737]
[1777137551126,46.99,77326.48,0.0,-0.98129,3e-05,1.44824]
[1777137556161,46.99,77327.31,0.0,-0.98125,3e-05,1.45077]
[1777137567241,47.01,77327.22,0.0,-0.98123,3e-05,1.45239]
[1777137572277,47.01,77327.97,0.0,-0.98125,3e-05,1.45031]
[1777137580685,47.02,77327.76,0.0,-0.98123,3e-05,1.45136]
[1777137590754,47.03,77327.57,0.0,-0.98121,3e-05,1.45259]
[1777137596454,47.04,77328.52,0.0,-0.98117,3e-05,1.45533]
[1777137603504,47.05,77329.07,0.0,-0.98114,3e-05,1.45772]
[1777137608537,47.06,77328.62,0.0,-0.98114,3e-05,1.45758]
[1777137613573,47.06,77328.44,0.0,-0.98113,3e-05,1.45801]
[1777137618608,47.07,77328.9,0.0,-0.98111,3e-05,1.45974]
[1777137623643,47.07,77327.87,0.0,-0.98113,3e-05,1.4584]
[1777137631035,47.08,77327.17,0.0,-0.98119,3e-05,1.45363]
[1777137641105,47.09,77325.28,0.0,-0.98122,3e-05,1.45131]
[1777137646807,47.1,77325.38,0.0,-0.9812,3e-05,1.45246]
[1777137651839,47.11,77324.92,0.0,-0.98121,3e-05,1.45231]
[1777137659894,47.12,77324.63,0.0,-0.9812,3e-05,1.45295]
[1777137664929,47.12,77323.52,0.0,-0.98122,3e-05,1.45144]
[1777137669965,47.13,77323.25,0.0,-0.98121,3e-05,1.45165]
[1777137680037,47.14,77323.11,0.0,-0.9812,3e-05,1.45285]
[1777137687086,47.15,77322.64,0.0,-0.9812,3e-05,1.45292]
[1777137692122,47.15,77324.96,0.0,-0.98117,3e-05,1.45393]
[1777137697155,47.16,77324.79,0.0,-0.98116,3e-05,1.45429]
[1777137708230,47.17,77324.8,0.0,-0.98114,3e-05,1.45585]
[1777137713268,47.17,77326.22,0.0,-0.98108,3e-05,1.45945]
[1777137721667,47.18,77326.33,0.0,-0.98106,3e-05,1.46091]
[1777137731737,47.19,77326.94,0.0,-0.98102,3e-05,1.46351]
[1777137737454,47.2,77328.7,0.0,-0.98096,3e-05,1.46779]
[1777137738447,47.2,77349.53,0.0,-0.9803,3e-05,1.51131]
[1777137739454,47.2,77365.73,0.0,-0.97977,3e-05,1.54577]
[1777137740460,47.2,77366.46,0.0,-0.97975,3e-05,1.54733]
[1777137745504,47.19,77365.95,0.0,-0.97978,3e-05,1.54548]
[1777137747513,47.19,77371.07,0.0,-0.97961,3e-05,1.55643]
[1777137754562,47.19,77373.38,0.0,-0.97959,3e-05,1.55653]
[1777137760604,47.19,77378.9,0.0,-0.97942,3e-05,1.56822]
[1777137765639,47.19,77379.1,0.0,-0.97941,3e-05,1.56839]
[1777137772022,47.18,77379.22,0.0,-0.97941,3e-05,1.56827]
[1777137776719,47.18,77388.52,0.0,-0.97911,3e-05,1.58823]
[1777137777726,47.18,77401.42,0.0,-0.97867,3e-05,1.61652]
[1777137782760,47.18,77396.58,0.0,-0.97885,3e-05,1.60517]
[1777137783767,47.18,77389.18,0.0,-0.9791,3e-05,1.58882]
[1777137788803,47.17,77388.95,0.0,-0.97911,3e-05,1.58791]
[1777137793837,47.17,77391.06,0.0,-0.97905,3e-05,1.59212]
[1777137798874,47.17,77391.55,0.0,-0.97904,3e-05,1.59277]
[1777137803907,47.16,77391.45,0.0,-0.97905,3e-05,1.59214]
[1777137809950,47.16,77388.65,0.0,-0.97915,3e-05,1.58558]
[1777137814985,47.16,77387.99,0.0,-0.97924,3e-05,1.57912]
[1777137820022,47.16,77388.19,0.0,-0.97923,3e-05,1.57925]
[1777137825055,47.15,77381.83,0.0,-0.97945,3e-05,1.56514]
[1777137832441,47.15,77381.1,0.0,-0.97948,3e-05,1.56328]
[1777137838147,47.15,77381.4,0.0,-0.97947,3e-05,1.56372]
[1777137843182,47.15,77378.4,0.0,-0.97957,3e-05,1.55705]
[1777137848217,47.15,77377.81,0.0,-0.9796,3e-05,1.55565]
[1777137853253,47.15,77377.42,0.0,-0.97961,3e-05,1.55468]
[1777137858287,47.15,77375.2,0.0,-0.97969,3e-05,1.54983]
[1777137864332,47.15,77376.52,0.0,-0.97964,3e-05,1.5526]
[1777137865340,47.15,77384.76,0.0,-0.97937,3e-05,1.57041]
[1777137866346,47.15,77392.83,0.0,-0.9791,3e-05,1.58797]
[1777137867353,47.15,77391.99,0.0,-0.97913,3e-05,1.58606]
[1777137872391,47.14,77392.28,0.0,-0.97918,3e-05,1.58166]
[1777137877423,47.14,77394.27,0.0,-0.97912,3e-05,1.58573]
[1777137882461,47.14,77391.71,0.0,-0.97921,3e-05,1.57985]
[1777137887496,47.14,77391.25,0.0,-0.97923,3e-05,1.57861]
[1777137892532,47.14,77390.65,0.0,-0.97925,3e-05,1.57707]
[1777137897566,47.13,77389.82,0.0,-0.97929,3e-05,1.57505]
[1777137902603,47.13,77391.31,0.0,-0.97924,3e-05,1.57809]
[1777137908645,47.13,77391.16,0.0,-0.97925,3e-05,1.57749]
[1777137913680,47.13,77392.76,0.0,-0.9792,3e-05,1.58075]
[1777137919722,47.13,77392.67,0.0,-0.97921,3e-05,1.58024]
[1777137921740,47.13,77404.51,0.0,-0.97881,3e-05,1.60616]
[1777137923080,47.12,77414.38,0.0,-0.97847,3e-05,1.62789]
[1777137924760,47.12,77414.13,0.0,-0.97848,3e-05,1.62721]
[1777137929795,47.12,77415.37,0.0,-0.97845,3e-05,1.62919]
[1777137934850,47.11,77415.31,0.0,-0.97852,3e-05,1.62376]
[1777137940872,47.11,77411.68,0.0,-0.97866,3e-05,1.61487]
[1777137945907,47.11,77412.22,0.0,-0.97865,3e-05,1.61553]
[1777137951950,47.1,77409.04,0.0,-0.97877,3e-05,1.60792]
[1777137956984,47.1,77408.16,0.0,-0.9788,3e-05,1.60554]
[1777137962019,47.1,77409.12,0.0,-0.97878,3e-05,1.60725]
[1777137967055,47.09,77404.67,0.0,-0.97893,3e-05,1.59703]
[1777137972089,47.09,77400.9,0.0,-0.97907,3e-05,1.58849]
[1777137978132,47.09,77401.34,0.0,-0.97906,3e-05,1.58917]
[1777137983504,47.09,77402.2,0.0,-0.97903,3e-05,1.59081]
[1777137989209,47.09,77401.46,0.0,-0.97906,3e-05,1.5889]
[1777137994244,47.08,77397.16,0.0,-0.97927,3e-05,1.57458]
[1777137999279,47.08,77396.11,0.0,-0.9793,3e-05,1.57219]
[1777138006327,47.08,77396.64,0.0,-0.97929,3e-05,1.57317]
[1777138013714,47.08,77395.34,0.0,-0.97933,3e-05,1.57017]
[1777138021432,47.08,77395.02,0.0,-0.97935,3e-05,1.56928]
[1777138026468,47.08,77394.35,0.0,-0.97937,3e-05,1.5677]
[1777138031503,47.08,77394.85,0.0,-0.97936,3e-05,1.56868]
[1777138036539,47.08,77395.82,0.0,-0.97933,3e-05,1.57067]
[1777138041572,47.08,77395.52,0.0,-0.97934,3e-05,1.56989]
[1777138048623,47.07,77394.77,0.0,-0.97937,3e-05,1.5681]
[1777138053661,47.07,77395.55,0.0,-0.9794,3e-05,1.56501]
[1777138059705,47.07,77396.25,0.0,-0.97938,3e-05,1.5664]
[1777138066753,47.07,77395.46,0.0,-0.97941,3e-05,1.56453]
[1777138072795,47.07,77395.57,0.0,-0.97941,3e-05,1.56465]
[1777138077830,47.07,77395.9,0.0,-0.9794,3e-05,1.56526]
[1777138082869,47.07,77395.59,0.0,-0.97941,3e-05,1.56449]
[1777138088910,47.07,77391.2,0.0,-0.97956,3e-05,1.55491]
[1777138094278,47.07,77390.11,0.0,-0.97959,3e-05,1.55252]
[1777138096967,47.07,77385.08,0.0,-0.97976,3e-05,1.54167]
[1777138102005,47.07,77385.64,0.0,-0.97974,3e-05,1.54291]
[1777138107038,47.07,77382.97,0.0,-0.97983,3e-05,1.53724]
[1777138114418,47.07,77382.91,0.0,-0.97989,3e-05,1.53259]
[1777138120149,47.07,77382.36,0.0,-0.9799,3e-05,1.53152]
[1777138123170,47.07,77376.06,0.0,-0.98011,3e-05,1.51817]
[1777138124488,47.07,77369.29,0.0,-0.98033,3e-05,1.5039]
[1777138130219,47.07,77366.15,0.0,-0.98042,3e-05,1.49769]
[1777138135254,47.08,77365.93,0.0,-0.98042,3e-05,1.4976]
[1777138139283,47.08,77354.72,0.0,-0.98077,3e-05,1.47453]
[1777138143311,47.08,77348.02,0.0,-0.98098,3e-05,1.46115]
[1777138146332,47.09,77342.58,0.0,-0.98114,3e-05,1.45042]
[1777138149354,47.09,77336.37,0.0,-0.98132,3e-05,1.43822]
[1777138152374,47.1,77331.03,0.0,-0.98148,3e-05,1.4279]
[1777138157411,47.1,77327.21,0.0,-0.98158,3e-05,1.42113]
[1777138164776,47.11,77327.56,0.0,-0.98155,3e-05,1.42319]
[1777138170501,47.12,77327.85,0.0,-0.98152,3e-05,1.42494]
[1777138175537,47.13,77328.24,0.0,-0.98155,3e-05,1.42229]
[1777138180571,47.14,77331.14,0.0,-0.98145,3e-05,1.42914]
[1777138190643,47.15,77330.18,0.0,-0.98145,3e-05,1.42904]
[1777138196685,47.16,77329.54,0.0,-0.98145,3e-05,1.42885]
[1777138201720,47.16,77328.94,0.0,-0.98146,3e-05,1.42854]
[1777138206754,47.17,77323.97,0.0,-0.98159,3e-05,1.41944]
[1777138207762,47.17,77332.14,0.0,-0.98134,3e-05,1.43618]
[1777138208773,47.17,77334.63,0.0,-0.98126,3e-05,1.44142]
[1777138213804,47.18,77332.44,0.0,-0.98132,3e-05,1.43777]
[1777138218838,47.19,77327.76,0.0,-0.98145,3e-05,1.42913]
[1777138223877,47.19,77327.89,0.0,-0.98143,3e-05,1.43028]
[1777138228911,47.2,77327.23,0.0,-0.98144,3e-05,1.42982]
[1777138235960,47.21,77327.64,0.0,-0.98146,3e-05,1.42746]
[1777138240993,47.22,77329.49,0.0,-0.98139,3e-05,1.43209]
[1777138246029,47.22,77329.51,0.0,-0.98138,3e-05,1.433]
[1777138252071,47.23,77331.07,0.0,-0.98131,3e-05,1.43721]
[1777138258112,47.24,77333.35,0.0,-0.98123,3e-05,1.44288]
[1777138263148,47.25,77334.94,0.0,-0.98116,3e-05,1.44697]
[1777138269189,47.25,77336.54,0.0,-0.9811,3e-05,1.45124]
[1777138274224,47.26,77337.15,0.0,-0.98106,3e-05,1.45346]
[1777138280267,47.27,77336.94,0.0,-0.98106,3e-05,1.45402]
[1777138285634,47.27,77336.51,0.0,-0.98106,3e-05,1.45396]
[1777138291344,47.28,77337.45,0.0,-0.98107,3e-05,1.45239]
[1777138297386,47.29,77337.45,0.0,-0.98105,3e-05,1.45339]
[1777138302424,47.29,77337.92,0.0,-0.98103,3e-05,1.45518]
[1777138307455,47.3,77340.02,0.0,-0.98095,3e-05,1.4603]
[1777138313497,47.31,77341.0,0.0,-0.9809,3e-05,1.46324]
[1777138318533,47.31,77342.1,0.0,-0.98086,3e-05,1.46626]
[1777138323569,47.32,77334.03,0.0,-0.9811,3e-05,1.45042]
[1777138324575,47.32,77332.45,0.0,-0.98114,3e-05,1.44737]
[1777138329611,47.33,77331.91,0.0,-0.98115,3e-05,1.44715]
[1777138334646,47.33,77331.09,0.0,-0.98116,3e-05,1.44633]
[1777138339680,47.34,77330.57,0.0,-0.98116,3e-05,1.44611]
[1777138344716,47.35,77329.18,0.0,-0.98119,3e-05,1.4441]
[1777138349751,47.34,77328.54,0.0,-0.98123,3e-05,1.4416]
[1777138354788,47.32,77327.67,0.0,-0.98135,3e-05,1.43287]
[1777138359826,47.3,77326.33,0.0,-0.98143,3e-05,1.42772]
[1777138360829,47.3,77316.36,0.0,-0.98174,3e-05,1.40719]
[1777138361836,47.3,77304.65,0.0,-0.98209,3e-05,1.38413]
[1777138362844,47.3,77304.36,0.0,-0.98209,3e-05,1.38381]
[1777138366873,47.31,77295.65,0.0,-0.98233,3e-05,1.36772]
[1777138367885,47.31,77288.5,0.0,-0.98254,3e-05,1.35407]
[1777138368890,47.31,77288.8,0.0,-0.98252,3e-05,1.35495]
[1777138373930,47.32,77289.75,0.0,-0.98247,3e-05,1.35829]
[1777138378965,47.33,77288.29,0.0,-0.98249,3e-05,1.35696]
[1777138383999,47.35,77282.43,0.0,-0.98264,3e-05,1.34718]
[1777138385013,47.35,77270.33,0.0,-0.98298,3e-05,1.32429]
[1777138386013,47.35,77269.8,0.0,-0.98299,3e-05,1.32364]
[1777138392055,47.37,77264.41,0.0,-0.98311,3e-05,1.31558]
[1777138397091,47.38,77267.28,0.0,-0.983,3e-05,1.32284]
[1777138403133,47.4,77268.15,0.0,-0.98295,3e-05,1.32659]
[1777138405147,47.41,77273.19,0.0,-0.98279,3e-05,1.33692]
[1777138411189,47.42,77273.33,0.0,-0.98281,3e-05,1.3349]
[1777138416553,47.44,77272.28,0.0,-0.98281,3e-05,1.33487]
[1777138422266,47.45,77263.66,0.0,-0.98303,3e-05,1.32007]
[1777138423274,47.45,77260.21,0.0,-0.98312,3e-05,1.31389]
[1777138428308,47.47,77266.28,0.0,-0.98293,3e-05,1.32722]
[1777138433351,47.48,77266.19,0.0,-0.9829,3e-05,1.3291]
[1777138438380,47.5,77269.7,0.0,-0.98277,3e-05,1.33746]
[1777138443416,47.51,77270.8,0.0,-0.98272,3e-05,1.34117]
[1777138448450,47.52,77270.74,0.0,-0.98269,3e-05,1.34263]
[1777138452479,47.53,77277.07,0.0,-0.98249,3e-05,1.35604]
[1777138455499,47.54,77286.39,0.0,-0.98221,3e-05,1.37501]
[1777138460535,47.55,77290.49,0.0,-0.98207,3e-05,1.38429]
[1777138465570,47.56,77290.53,0.0,-0.98205,3e-05,1.38561]
[1777138471620,47.57,77290.1,0.0,-0.98209,3e-05,1.38191]
[1777138476972,47.58,77285.37,0.0,-0.98221,3e-05,1.37393]
[1777138482697,47.59,77284.67,0.0,-0.98221,3e-05,1.37412]
[1777138487732,47.6,77282.36,0.0,-0.98226,3e-05,1.3709]
[1777138492805,47.61,77281.24,0.0,-0.98227,3e-05,1.37001]
[1777138499854,47.62,77282.13,0.0,-0.98222,3e-05,1.37351]
[1777138504889,47.63,77281.9,0.0,-0.98221,3e-05,1.3743]
[1777138509924,47.64,77282.7,0.0,-0.98216,3e-05,1.3771]
[1777138514959,47.65,77287.92,0.0,-0.98199,3e-05,1.38853]
[1777138515966,47.65,77295.16,0.0,-0.98177,3e-05,1.40305]
[1777138517262,47.66,77299.06,0.0,-0.98165,3e-05,1.411]
[1777138523015,47.66,77305.45,0.0,-0.98144,3e-05,1.42489]
[1777138528049,47.67,77306.04,0.0,-0.98141,3e-05,1.42694]
[1777138533085,47.68,77307.44,0.0,-0.98141,3e-05,1.42617]
[1777138538119,47.68,77307.68,0.0,-0.98139,3e-05,1.42751]
[1777138543154,47.69,77306.85,0.0,-0.9814,3e-05,1.4267]
[1777138548189,47.7,77307.32,0.0,-0.98137,3e-05,1.4285]
[1777138553225,47.7,77308.27,0.0,-0.98133,3e-05,1.43125]
[1777138561281,47.71,77308.39,0.0,-0.98131,3e-05,1.43282]
[1777138564302,47.72,77303.66,0.0,-0.98144,3e-05,1.42384]
[1777138569337,47.72,77306.12,0.0,-0.98136,3e-05,1.42966]
[1777138574372,47.73,77307.28,0.0,-0.98131,3e-05,1.43285]
[1777138579407,47.74,77307.99,0.0,-0.98127,3e-05,1.43511]
[1777138584443,47.74,77308.25,0.0,-0.98125,3e-05,1.43646]
[1777138590486,47.75,77308.66,0.0,-0.98123,3e-05,1.43824]
[1777138596528,47.76,77311.29,0.0,-0.98118,3e-05,1.44015]
[1777138601562,47.76,77311.07,0.0,-0.98118,3e-05,1.44046]
[1777138606598,47.77,77310.77,0.0,-0.98118,3e-05,1.4406]
[1777138611633,47.78,77310.78,0.0,-0.98117,3e-05,1.44136]
[1777138616668,47.78,77313.22,0.0,-0.98108,3e-05,1.44702]
[1777138621703,47.79,77316.84,0.0,-0.98096,3e-05,1.45503]
[1777138626738,47.79,77317.16,0.0,-0.98094,3e-05,1.45627]
[1777138631773,47.79,77316.24,0.0,-0.98096,3e-05,1.455]
[1777138636808,47.8,77322.92,0.0,-0.98074,3e-05,1.46915]
[1777138643857,47.8,77325.52,0.0,-0.98065,3e-05,1.47506]
[1777138648891,47.81,77323.78,0.0,-0.9807,3e-05,1.4719]
[1777138658242,47.81,77323.26,0.0,-0.98076,3e-05,1.46708]
[1777138663997,47.82,77321.48,0.0,-0.98081,3e-05,1.46399]
[1777138669032,47.82,77320.31,0.0,-0.98084,3e-05,1.46205]
[1777138678385,47.83,77321.39,0.0,-0.98079,3e-05,1.46502]
[1777138685144,47.83,77320.32,0.0,-0.98082,3e-05,1.46341]
[1777138689172,47.83,77326.77,0.0,-0.98061,3e-05,1.47695]
[1777138695214,47.83,77328.54,0.0,-0.98055,3e-05,1.48091]
[1777138702263,47.84,77327.95,0.0,-0.98056,3e-05,1.48007]
[1777138708305,47.84,77327.27,0.0,-0.98058,3e-05,1.47901]
[1777138714348,47.84,77326.9,0.0,-0.98064,3e-05,1.47403]
[1777138719382,47.84,77326.21,0.0,-0.98066,3e-05,1.47292]
[1777138728736,47.85,77325.55,0.0,-0.98067,3e-05,1.47217]
[1777138738807,47.85,77325.34,0.0,-0.98067,3e-05,1.47233]
[1777138744559,47.86,77324.69,0.0,-0.98068,3e-05,1.47129]
[1777138749593,47.86,77325.27,0.0,-0.98066,3e-05,1.47276]
[1777138752615,47.86,77332.17,0.0,-0.98044,3e-05,1.48712]
[1777138757649,47.86,77331.21,0.0,-0.98047,3e-05,1.48534]
[1777138764699,47.86,77334.5,0.0,-0.98036,3e-05,1.49243]
[1777138769733,47.86,77334.95,0.0,-0.98034,3e-05,1.49359]
[1777138774769,47.87,77336.18,0.0,-0.98035,3e-05,1.49181]
[1777138777790,47.87,77331.64,0.0,-0.9805,3e-05,1.48262]
[1777138782824,47.87,77333.19,0.0,-0.98044,3e-05,1.48617]
[1777138787861,47.87,77334.59,0.0,-0.98039,3e-05,1.48942]
[1777138795916,47.88,77337.8,0.0,-0.98028,3e-05,1.49655]
[1777138802964,47.88,77338.34,0.0,-0.98026,3e-05,1.49807]
[1777138809302,47.88,77338.68,0.0,-0.98024,3e-05,1.49913]
[1777138816060,47.89,77339.07,0.0,-0.98022,3e-05,1.50035]
[1777138827143,47.89,77339.58,0.0,-0.9802,3e-05,1.50205]
[1777138832173,47.89,77338.92,0.0,-0.98027,3e-05,1.49637]
[1777138837208,47.89,77339.19,0.0,-0.98026,3e-05,1.49726]
[1777138846271,47.9,77339.28,0.0,-0.98025,3e-05,1.49805]
[1777138856339,47.9,77339.49,0.0,-0.98023,3e-05,1.49914]
[1777138861382,47.91,77338.56,0.0,-0.98025,3e-05,1.49753]
[1777138866416,47.91,77338.01,0.0,-0.98027,3e-05,1.4967]
[1777138873464,47.91,77337.89,0.0,-0.98026,3e-05,1.49689]
[1777138879506,47.91,77337.4,0.0,-0.98027,3e-05,1.49624]
[1777138887566,47.92,77337.17,0.0,-0.98027,3e-05,1.49624]
[1777138894625,47.92,77336.43,0.0,-0.98035,3e-05,1.49054]
[1777138899977,47.92,77336.36,0.0,-0.98034,3e-05,1.49079]
[1777138905729,47.93,77336.36,0.0,-0.98034,3e-05,1.49112]
[1777138910763,47.93,77337.3,0.0,-0.9803,3e-05,1.49337]
[1777138915799,47.93,77335.05,0.0,-0.98037,3e-05,1.48909]
[1777138920833,47.93,77335.26,0.0,-0.98036,3e-05,1.48984]
[1777138925868,47.94,77335.56,0.0,-0.98034,3e-05,1.49078]
[1777138928891,47.94,77323.86,0.0,-0.98071,3e-05,1.46694]
[1777138933927,47.94,77325.76,0.0,-0.98064,3e-05,1.47128]
[1777138938962,47.95,77323.58,0.0,-0.9807,3e-05,1.46726]
[1777138943997,47.95,77325.47,0.0,-0.98064,3e-05,1.47154]
[1777138949032,47.95,77324.94,0.0,-0.98065,3e-05,1.47083]
[1777138954066,47.95,77324.47,0.0,-0.98072,3e-05,1.46569]
[1777138959102,47.96,77324.98,0.0,-0.98069,3e-05,1.46714]
[1777138966151,47.96,77325.52,0.0,-0.98067,3e-05,1.46879]
[1777138971186,47.96,77322.99,0.0,-0.98074,3e-05,1.46402]
[1777138976224,47.97,77322.55,0.0,-0.98075,3e-05,1.46351]
[1777138981256,47.97,77321.95,0.0,-0.98076,3e-05,1.46268]
[1777138986292,47.97,77321.59,0.0,-0.98077,3e-05,1.46233]
[1777138991326,47.98,77321.52,0.0,-0.98076,3e-05,1.46256]
[1777138996362,47.98,77321.86,0.0,-0.98075,3e-05,1.46363]
[1777139001397,47.98,77321.71,0.0,-0.98075,3e-05,1.46369]
[1777139007442,47.99,77321.27,0.0,-0.98075,3e-05,1.46322]
[1777139012476,47.99,77320.97,0.0,-0.98081,3e-05,1.45843]
[1777139017510,47.99,77322.78,0.0,-0.98075,3e-05,1.46249]
[1777139022545,47.99,77322.95,0.0,-0.98074,3e-05,1.46321]
[1777139027582,48.0,77322.28,0.0,-0.98076,3e-05,1.46221]
[1777139032616,48.0,77321.84,0.0,-0.98076,3e-05,1.46168]
[1777139038657,48.0,77321.59,0.0,-0.98077,3e-05,1.46161]
[1777139043693,48.01,77321.49,0.0,-0.98076,3e-05,1.46176]
[1777139048728,48.01,77322.11,0.0,-0.98074,3e-05,1.46337]
[1777139055777,48.01,77323.09,0.0,-0.9807,3e-05,1.46584]
[1777139060813,48.01,77320.18,0.0,-0.98079,3e-05,1.46026]
[1777139065850,48.02,77320.46,0.0,-0.98077,3e-05,1.46119]
[1777139071173,48.02,77319.95,0.0,-0.98084,3e-05,1.45604]
[1777139078944,48.02,77319.67,0.0,-0.98084,3e-05,1.45609]
[1777139083976,48.03,77319.57,0.0,-0.98084,3e-05,1.45619]
[1777139084984,48.03,77312.82,0.0,-0.98104,3e-05,1.4426]
[1777139085989,48.03,77310.09,0.0,-0.98113,3e-05,1.4372]
[1777139091313,48.03,77309.5,0.0,-0.98113,3e-05,1.43666]
[1777139098074,48.04,77310.84,0.0,-0.98108,3e-05,1.44011]
[1777139103109,48.04,77310.72,0.0,-0.98108,3e-05,1.44043]
[1777139108143,48.05,77310.08,0.0,-0.98109,3e-05,1.43971]
[1777139115193,48.05,77310.82,0.0,-0.98105,3e-05,1.44199]
[1777139120228,48.06,77310.8,0.0,-0.98104,3e-05,1.44254]
[1777139125263,48.06,77312.0,0.0,-0.981,3e-05,1.44553]
[1777139130299,48.07,77309.44,0.0,-0.98107,3e-05,1.44085]
[1777139135335,48.07,77310.3,0.0,-0.98109,3e-05,1.4387]
[1777139141664,48.08,77311.33,0.0,-0.98105,3e-05,1.44152]
[1777139151734,48.09,77311.89,0.0,-0.98101,3e-05,1.44387]
[1777139161805,48.1,77312.94,0.0,-0.98096,3e-05,1.44719]
[1777139167559,48.1,77313.63,0.0,-0.98093,3e-05,1.4493]
[1777139176624,48.11,77314.59,0.0,-0.98088,3e-05,1.45226]
[1777139181659,48.11,77314.4,0.0,-0.98088,3e-05,1.45244]
[1777139192029,48.12,77314.08,0.0,-0.98093,3e-05,1.44836]
[1777139201799,48.13,77313.97,0.0,-0.98091,3e-05,1.44928]
[1777139207840,48.14,77314.35,0.0,-0.98089,3e-05,1.45073]
[1777139212875,48.14,77314.66,0.0,-0.98087,3e-05,1.45193]
[1777139217911,48.14,77314.55,0.0,-0.98087,3e-05,1.45226]
[1777139223952,48.15,77314.16,0.0,-0.98087,3e-05,1.45214]
[1777139228988,48.15,77314.07,0.0,-0.98086,3e-05,1.45251]
[1777139234023,48.16,77313.41,0.0,-0.98088,3e-05,1.45173]
[1777139239070,48.16,77312.67,0.0,-0.98089,3e-05,1.4508]
[1777139246118,48.17,77313.05,0.0,-0.98087,3e-05,1.45235]
[1777139251154,48.17,77313.14,0.0,-0.98091,3e-05,1.44864]
[1777139262517,48.18,77313.47,0.0,-0.98088,3e-05,1.45058]
[1777139271294,48.19,77313.14,0.0,-0.98088,3e-05,1.45093]
[1777139278344,48.2,77312.91,0.0,-0.98087,3e-05,1.45125]
[1777139286398,48.2,77309.47,0.0,-0.98096,3e-05,1.44523]
[1777139291433,48.21,77307.59,0.0,-0.98101,3e-05,1.44203]
[1777139297478,48.21,77306.25,0.0,-0.98104,3e-05,1.44002]
[1777139302797,48.22,77303.61,0.0,-0.98111,3e-05,1.43528]
[1777139308553,48.22,77302.71,0.0,-0.98113,3e-05,1.43416]
[1777139313587,48.23,77303.47,0.0,-0.98116,3e-05,1.43161]
[1777139318622,48.23,77303.11,0.0,-0.98116,3e-05,1.43147]
[1777139324665,48.24,77303.61,0.0,-0.98113,3e-05,1.43315]
[1777139329700,48.24,77304.24,0.0,-0.98111,3e-05,1.43498]
[1777139334734,48.24,77305.15,0.0,-0.98107,3e-05,1.43736]
[1777139339769,48.25,77310.02,0.0,-0.98091,3e-05,1.44767]
[1777139345811,48.25,77309.61,0.0,-0.98092,3e-05,1.44741]
[1777139349840,48.26,77303.21,0.0,-0.98111,3e-05,1.43492]
[1777139350847,48.26,77300.76,0.0,-0.98118,3e-05,1.43013]
[1777139356889,48.26,77298.18,0.0,-0.98125,3e-05,1.42574]
[1777139361924,48.27,77298.87,0.0,-0.98122,3e-05,1.42776]
[1777139365952,48.27,77292.59,0.0,-0.9814,3e-05,1.41577]
[1777139366958,48.27,77290.39,0.0,-0.98146,3e-05,1.41156]
[1777139370987,48.28,77288.49,0.0,-0.98151,3e-05,1.40845]
[1777139376021,48.28,77286.06,0.0,-0.98163,3e-05,1.40007]
[1777139381057,48.29,77286.73,0.0,-0.98159,3e-05,1.4023]
[1777139384078,48.3,77276.64,0.0,-0.98189,3e-05,1.38311]
[1777139385086,48.3,77269.87,0.0,-0.98208,3e-05,1.37018]
[1777139386092,48.3,77267.8,0.0,-0.98214,3e-05,1.36642]
[1777139391126,48.31,77268.08,0.0,-0.98211,3e-05,1.36816]
[1777139396162,48.32,77266.49,0.0,-0.98214,3e-05,1.3663]
[1777139401199,48.33,77266.36,0.0,-0.98213,3e-05,1.36724]
[1777139408246,48.34,77266.94,0.0,-0.98208,3e-05,1.37001]
[1777139413570,48.35,77266.94,0.0,-0.98206,3e-05,1.37141]
[1777139419323,48.36,77266.74,0.0,-0.98205,3e-05,1.37241]
[1777139424359,48.37,77266.61,0.0,-0.98204,3e-05,1.37307]
[1777139429393,48.38,77263.86,0.0,-0.9821,3e-05,1.36914]
[1777139434428,48.39,77264.24,0.0,-0.98212,3e-05,1.36668]
[1777139440470,48.4,77265.0,0.0,-0.98208,3e-05,1.36957]
[1777139446511,48.41,77265.08,0.0,-0.98205,3e-05,1.37114]
[1777139451550,48.42,77262.57,0.0,-0.98211,3e-05,1.36724]
[1777139452554,48.42,77257.97,0.0,-0.98224,3e-05,1.35864]
[1777139453850,48.42,77246.93,0.0,-0.98256,3e-05,1.3376]
[1777139459602,48.43,77245.76,0.0,-0.98257,3e-05,1.33679]
[1777139464637,48.45,77245.37,0.0,-0.98256,3e-05,1.33745]
[1777139469673,48.46,77246.57,0.0,-0.98251,3e-05,1.34107]
[1777139479743,48.48,77246.66,0.0,-0.98247,3e-05,1.34384]
[1777139484064,48.49,77253.7,0.0,-0.98225,3e-05,1.35827]
[1777139486792,48.49,77253.82,0.0,-0.98223,3e-05,1.35921]
[1777139494133,48.5,77255.27,0.0,-0.98222,3e-05,1.35919]
[1777139502906,48.52,77255.73,0.0,-0.98218,3e-05,1.3621]
[1777139507941,48.53,77258.41,0.0,-0.98208,3e-05,1.36835]
[1777139514275,48.54,77258.97,0.0,-0.98205,3e-05,1.37073]
[1777139524346,48.56,77259.36,0.0,-0.982,3e-05,1.37362]
[1777139530095,48.57,77260.11,0.0,-0.98196,3e-05,1.37633]
[1777139539159,48.58,77260.19,0.0,-0.98193,3e-05,1.37835]
[1777139545200,48.59,77258.98,0.0,-0.98195,3e-05,1.37725]
[1777139550236,48.6,77259.06,0.0,-0.98193,3e-05,1.37842]
[1777139558293,48.61,77260.36,0.0,-0.98192,3e-05,1.37815]
[1777139563327,48.62,77260.73,0.0,-0.98189,3e-05,1.37988]
[1777139569373,48.63,77260.87,0.0,-0.98187,3e-05,1.38136]
[1777139574696,48.64,77261.07,0.0,-0.98185,3e-05,1.38295]
[1777139584766,48.66,77261.29,0.0,-0.98181,3e-05,1.38534]
[1777139590520,48.66,77261.28,0.0,-0.98179,3e-05,1.38649]
[1777139596558,48.67,77262.81,0.0,-0.98173,3e-05,1.3906]
[1777139601593,48.68,77263.29,0.0,-0.9817,3e-05,1.39246]
[1777139606628,48.69,77263.62,0.0,-0.98168,3e-05,1.39402]
[1777139614991,48.7,77262.38,0.0,-0.98175,3e-05,1.38861]
[1777139620727,48.71,77262.02,0.0,-0.98174,3e-05,1.389]
[1777139627776,48.72,77261.6,0.0,-0.98173,3e-05,1.38945]
[1777139635131,48.73,77260.94,0.0,-0.98173,3e-05,1.38941]
[1777139640867,48.74,77261.14,0.0,-0.98171,3e-05,1.39086]
[1777139645902,48.74,77261.2,0.0,-0.9817,3e-05,1.39184]
[1777139655271,48.76,77261.72,0.0,-0.98166,3e-05,1.39438]
[1777139656980,48.76,77254.84,0.0,-0.98186,3e-05,1.38138]
[1777139657988,48.76,77255.09,0.0,-0.98185,3e-05,1.38205]
[1777139664029,48.77,77255.35,0.0,-0.98182,3e-05,1.38368]
[1777139669064,48.78,77255.51,0.0,-0.9818,3e-05,1.38491]
[1777139675411,48.79,77251.83,0.0,-0.98195,3e-05,1.37451]
[1777139681148,48.79,77247.1,0.0,-0.98207,3e-05,1.36663]
[1777139686184,48.8,77246.21,0.0,-0.98208,3e-05,1.36597]
[1777139691221,48.81,77246.07,0.0,-0.98207,3e-05,1.36676]
[1777139696252,48.82,77246.41,0.0,-0.98204,3e-05,1.36847]
[1777139702295,48.83,77246.57,0.0,-0.98202,3e-05,1.37005]
[1777139707333,48.84,77246.66,0.0,-0.982,3e-05,1.37126]
[1777139712366,48.85,77246.79,0.0,-0.98198,3e-05,1.37256]
[1777139717401,48.86,77245.55,0.0,-0.982,3e-05,1.37122]
[1777139722436,48.86,77243.41,0.0,-0.98204,3e-05,1.36816]
[1777139725459,48.87,77239.23,0.0,-0.98216,3e-05,1.36084]
[1777139730491,48.88,77234.03,0.0,-0.98229,3e-05,1.35208]
[1777139733512,48.88,77231.61,0.0,-0.9824,3e-05,1.34387]
[1777139737541,48.89,77238.02,0.0,-0.9822,3e-05,1.35706]
[1777139738548,48.89,77241.35,0.0,-0.9821,3e-05,1.36364]
[1777139740567,48.9,77250.42,0.0,-0.98183,3e-05,1.38147]
[1777139742580,48.9,77255.41,0.0,-0.98168,3e-05,1.39149]
[1777139744595,48.9,77261.68,0.0,-0.98148,3e-05,1.40405]
[1777139745902,48.91,77266.86,0.0,-0.98132,3e-05,1.41452]
[1777139751645,48.91,77269.97,0.0,-0.98122,3e-05,1.42137]
[1777139756681,48.92,77274.32,0.0,-0.98107,3e-05,1.43064]
[1777139761720,48.92,77273.21,0.0,-0.9811,3e-05,1.42922]
[1777139766042,48.93,77265.45,0.0,-0.98132,3e-05,1.41448]
[1777139771785,48.94,77266.84,0.0,-0.98127,3e-05,1.4181]
[1777139776822,48.94,77263.4,0.0,-0.98136,3e-05,1.41205]
[1777139780849,48.95,77258.25,0.0,-0.98151,3e-05,1.40254]
[1777139786182,48.95,77252.88,0.0,-0.98165,3e-05,1.3928]
[1777139791927,48.96,77249.22,0.0,-0.98181,3e-05,1.3821]
[1777139797970,48.96,77247.56,0.0,-0.98184,3e-05,1.37973]
[1777139803005,48.97,77243.62,0.0,-0.98195,3e-05,1.37284]
[1777139808042,48.97,77241.43,0.0,-0.98201,3e-05,1.36893]
[1777139814084,48.97,77240.58,0.0,-0.98203,3e-05,1.36759]
[1777139819119,48.97,77239.28,0.0,-0.98207,3e-05,1.36511]
[1777139821133,48.97,77231.77,0.0,-0.98228,3e-05,1.35083]
[1777139822140,48.97,77225.09,0.0,-0.98247,3e-05,1.33823]
[1777139823147,48.97,77223.28,0.0,-0.98253,3e-05,1.33483]
[1777139826463,48.97,77228.77,0.0,-0.98237,3e-05,1.34516]
[1777139828182,48.97,77231.69,0.0,-0.98229,3e-05,1.35068]
[1777139833217,48.97,77230.55,0.0,-0.98232,3e-05,1.34852]
[1777139836532,48.97,77217.36,0.0,-0.98269,3e-05,1.32376]
[1777139837249,48.97,77217.36,0.0,-0.98269,3e-05,1.32376]
[1777139838252,48.97,77218.32,0.0,-0.98267,3e-05,1.32555]
[1777139843287,48.98,77215.86,0.0,-0.98273,3e-05,1.32157]
[1777139848324,48.99,77216.59,0.0,-0.98269,3e-05,1.32396]
[1777139853359,49.0,77216.83,0.0,-0.98272,3e-05,1.32108]
[1777139858395,49.0,77217.35,0.0,-0.98269,3e-05,1.32303]
[1777139861414,49.01,77223.98,0.0,-0.9825,3e-05,1.33562]
[1777139867457,49.01,77230.53,0.0,-0.98231,3e-05,1.34796]
[1777139872492,49.01,77230.02,0.0,-0.98233,3e-05,1.34699]
[1777139877530,49.01,77235.03,0.0,-0.98218,3e-05,1.35648]
[1777139881558,49.01,77240.48,0.0,-0.98203,3e-05,1.36686]
[1777139884579,49.01,77244.0,0.0,-0.98192,3e-05,1.3736]
[1777139889614,49.01,77243.82,0.0,-0.98193,3e-05,1.37325]
[1777139894649,49.01,77238.69,0.0,-0.98208,3e-05,1.36345]
[1777139899684,49.01,77235.92,0.0,-0.98216,3e-05,1.35817]
[1777139907028,49.01,77234.42,0.0,-0.9822,3e-05,1.35532]
[1777139909758,49.01,77239.58,0.0,-0.98205,3e-05,1.36514]
[1777139911772,49.01,77244.41,0.0,-0.98197,3e-05,1.36996]
[1777139917098,49.01,77244.98,0.0,-0.98195,3e-05,1.37105]
[1777139922849,49.01,77250.15,0.0,-0.9818,3e-05,1.38098]
[1777139927884,49.01,77252.52,0.0,-0.98173,3e-05,1.38555]
[1777139932921,49.01,77255.02,0.0,-0.98165,3e-05,1.39038]
[1777139937238,49.01,77260.52,0.0,-0.98149,3e-05,1.40106]
[1777139942989,49.01,77261.45,0.0,-0.98146,3e-05,1.40287]
[1777139948024,49.01,77262.27,0.0,-0.98144,3e-05,1.40447]
[1777139956085,49.01,77264.21,0.0,-0.98138,3e-05,1.40826]
[1777139961120,49.01,77264.77,0.0,-0.98136,3e-05,1.40936]
[1777139966155,49.01,77265.39,0.0,-0.98134,3e-05,1.41057]
[1777139972197,49.01,77265.68,0.0,-0.98139,3e-05,1.40663]
[1777139976226,49.01,77258.86,0.0,-0.9816,3e-05,1.39335]
[1777139977518,49.01,77250.03,0.0,-0.98186,3e-05,1.3763]
[1777139983279,49.01,77252.33,0.0,-0.98178,3e-05,1.38156]
[1777139988310,49.02,77254.1,0.0,-0.98172,3e-05,1.38537]
[1777139991331,49.02,77259.63,0.0,-0.98155,3e-05,1.39608]
[1777139996365,49.02,77261.58,0.0,-0.9815,3e-05,1.39988]
[1777140001410,49.02,77260.98,0.0,-0.98151,3e-05,1.39871]
[1777140002408,49.02,77241.38,0.0,-0.98209,3e-05,1.36098]
[1777140003415,49.02,77234.9,0.0,-0.98228,3e-05,1.34867]
[1777140004424,49.02,77233.37,0.0,-0.98232,3e-05,1.34578]
[1777140005430,49.02,77228.01,0.0,-0.98248,3e-05,1.33569]
[1777140009462,49.02,77235.57,0.0,-0.98226,3e-05,1.35019]
[1777140012482,49.02,77236.63,0.0,-0.98222,3e-05,1.35291]
[1777140017856,49.03,77238.84,0.0,-0.98214,3e-05,1.35803]
[1777140024567,49.03,77240.08,0.0,-0.9821,3e-05,1.36039]
[1777140029601,49.03,77240.45,0.0,-0.98209,3e-05,1.36109]
[1777140034636,49.03,77239.15,0.0,-0.98218,3e-05,1.35421]
[1777140036649,49.03,77244.44,0.0,-0.98203,3e-05,1.36428]
[1777140041685,49.03,77247.1,0.0,-0.98195,3e-05,1.36937]
[1777140046724,49.03,77249.69,0.0,-0.98188,3e-05,1.37433]
[1777140050751,49.03,77256.58,0.0,-0.98167,3e-05,1.38761]
[1777140053771,49.03,77260.28,0.0,-0.98156,3e-05,1.39478]
[1777140058806,49.03,77265.96,0.0,-0.98139,3e-05,1.40584]
[1777140063845,49.03,77266.64,0.0,-0.98137,3e-05,1.40717]
[1777140068876,49.03,77274.92,0.0,-0.98112,3e-05,1.42342]
[1777140069883,49.03,77275.31,0.0,-0.98111,3e-05,1.42419]
[1777140075925,49.03,77272.93,0.0,-0.98118,3e-05,1.4195]
[1777140080961,49.03,77275.66,0.0,-0.9811,3e-05,1.42488]
[1777140081969,49.03,77275.23,0.0,-0.98111,3e-05,1.42403]
[1777140087010,49.03,77285.65,0.0,-0.98079,3e-05,1.4447]
[1777140088348,49.03,77291.38,0.0,-0.98061,3e-05,1.45616]
[1777140094053,49.03,77292.94,0.0,-0.98062,3e-05,1.45468]
[1777140098418,49.03,77301.74,0.0,-0.98034,3e-05,1.47263]
[1777140101103,49.03,77306.41,0.0,-0.9802,3e-05,1.48215]
[1777140106139,49.03,77310.48,0.0,-0.98007,3e-05,1.49044]
[1777140111173,49.03,77311.55,0.0,-0.98003,3e-05,1.49263]
[1777140112180,49.03,77319.17,0.0,-0.97979,3e-05,1.50828]
[1777140113187,49.03,77320.3,0.0,-0.97975,3e-05,1.51061]
[1777140118558,49.03,77319.86,0.0,-0.97977,3e-05,1.50971]
[1777140124265,49.03,77320.91,0.0,-0.97973,3e-05,1.51187]
[1777140129300,49.03,77317.84,0.0,-0.97983,3e-05,1.50554]
[1777140134336,49.03,77315.15,0.0,-0.97992,3e-05,1.50001]
[1777140139370,49.03,77314.78,0.0,-0.97993,3e-05,1.49925]
[1777140144407,49.03,77314.72,0.0,-0.97993,3e-05,1.49911]
[1777140149440,49.03,77312.97,0.0,-0.97999,3e-05,1.49552]
[1777140154475,49.03,77312.5,0.0,-0.98006,3e-05,1.48987]
[1777140159511,49.03,77314.66,0.0,-0.97999,3e-05,1.49429]
[1777140165556,49.03,77315.68,0.0,-0.97996,3e-05,1.49638]
[1777140172607,49.03,77316.11,0.0,-0.97995,3e-05,1.49726]
[1777140177640,49.03,77316.55,0.0,-0.97993,3e-05,1.49816]
[1777140187710,49.03,77317.21,0.0,-0.97991,3e-05,1.49952]
[1777140192745,49.03,77317.88,0.0,-0.97989,3e-05,1.5009]
[1777140199794,49.03,77317.54,0.0,-0.9799,3e-05,1.5002]
[1777140205836,49.03,77317.99,0.0,-0.97989,3e-05,1.50111]
[1777140210870,49.03,77317.9,0.0,-0.97989,3e-05,1.50091]
[1777140215906,49.03,77317.55,0.0,-0.97996,3e-05,1.49548]
[1777140220941,49.03,77317.07,0.0,-0.97998,3e-05,1.4945]
[1777140226983,49.03,77316.62,0.0,-0.97999,3e-05,1.49357]
[1777140233026,49.03,77316.67,0.0,-0.97999,3e-05,1.49368]
[1777140238060,49.03,77316.97,0.0,-0.97998,3e-05,1.49429]
[1777140243095,49.03,77317.07,0.0,-0.97998,3e-05,1.4945]
[1777140250143,49.03,77316.73,0.0,-0.97999,3e-05,1.4938]
[1777140255179,49.03,77315.98,0.0,-0.98001,3e-05,1.49226]
[1777140260214,49.03,77316.98,0.0,-0.97998,3e-05,1.49431]
[1777140263235,49.03,77326.07,0.0,-0.97969,3e-05,1.51302]
[1777140264241,49.03,77327.64,0.0,-0.97964,3e-05,1.51627]
[1777140266255,49.03,77333.87,0.0,-0.97943,3e-05,1.52922]
[1777140269620,49.03,77307.47,0.0,-0.98028,3e-05,1.47492]
[1777140271291,49.03,77299.89,0.0,-0.98058,3e-05,1.45498]
[1777140272297,49.03,77299.89,0.0,-0.98058,3e-05,1.45498]
[1777140275318,49.03,77306.9,0.0,-0.98036,3e-05,1.46911]
[1777140279690,49.03,77313.16,0.0,-0.98016,3e-05,1.48189]
[1777140285388,49.03,77315.56,0.0,-0.98008,3e-05,1.4868]
[1777140289760,49.03,77306.7,0.0,-0.98036,3e-05,1.46893]
[1777140293444,49.03,77304.79,0.0,-0.98042,3e-05,1.46524]
[1777140298480,49.04,77306.0,0.0,-0.98038,3e-05,1.46801]
[1777140303516,49.04,77308.64,0.0,-0.98029,3e-05,1.47345]
[1777140308552,49.04,77310.51,0.0,-0.98023,3e-05,1.47725]
[1777140309901,49.04,77283.62,0.0,-0.98107,3e-05,1.42338]
[1777140315600,49.04,77281.87,0.0,-0.98112,3e-05,1.42016]
[1777140321641,49.05,77279.34,0.0,-0.98119,3e-05,1.41583]
[1777140326677,49.05,77279.44,0.0,-0.98118,3e-05,1.41654]
[1777140331711,49.05,77280.16,0.0,-0.9812,3e-05,1.41391]
[1777140336747,49.06,77283.78,0.0,-0.98109,3e-05,1.42156]
[1777140341782,49.06,77285.9,0.0,-0.98101,3e-05,1.42616]
[1777140345810,49.06,77278.32,0.0,-0.98125,3e-05,1.41123]
[1777140347824,49.06,77272.77,0.0,-0.98141,3e-05,1.40037]
[1777140350183,49.06,77270.86,0.0,-0.98147,3e-05,1.39665]
[1777140355881,49.06,77268.67,0.0,-0.98154,3e-05,1.39239]
[1777140360915,49.06,77270.56,0.0,-0.98148,3e-05,1.39607]
[1777140367963,49.06,77268.49,0.0,-0.98154,3e-05,1.39204]
[1777140370985,49.06,77272.33,0.0,-0.98143,3e-05,1.39951]
[1777140379042,49.06,77271.82,0.0,-0.98144,3e-05,1.39852]
[1777140385087,49.06,77271.12,0.0,-0.98146,3e-05,1.39716]
[1777140390122,49.06,77272.73,0.0,-0.98141,3e-05,1.40029]
[1777140398181,49.06,77274.6,0.0,-0.98142,3e-05,1.39942]
[1777140408251,49.06,77278.66,0.0,-0.98129,3e-05,1.40736]
[1777140413286,49.06,77276.89,0.0,-0.98135,3e-05,1.40389]
[1777140418321,49.06,77277.07,0.0,-0.98134,3e-05,1.40424]
[1777140423363,49.06,77276.33,0.0,-0.98136,3e-05,1.4028]
[1777140428391,49.06,77276.16,0.0,-0.98137,3e-05,1.40247]
[1777140433427,49.06,77276.57,0.0,-0.98136,3e-05,1.40327]
[1777140440822,49.06,77277.93,0.0,-0.98131,3e-05,1.40593]
[1777140447525,49.06,77276.03,0.0,-0.98137,3e-05,1.40221]
[1777140459609,49.06,77272.55,0.0,-0.98153,3e-05,1.39106]
[1777140464643,49.07,77268.05,0.0,-0.98166,3e-05,1.38305]
[1777140471034,49.07,77268.35,0.0,-0.98163,3e-05,1.38447]
[1777140481103,49.09,77269.24,0.0,-0.98159,3e-05,1.38754]
[1777140486797,49.09,77266.2,0.0,-0.98166,3e-05,1.38246]
[1777140491174,49.1,77273.69,0.0,-0.98143,3e-05,1.39751]
[1777140492839,49.1,77273.68,0.0,-0.98143,3e-05,1.39772]
[1777140501244,49.1,77276.38,0.0,-0.98133,3e-05,1.40379]
[1777140507945,49.11,77277.9,0.0,-0.98128,3e-05,1.40745]
[1777140514994,49.12,77278.32,0.0,-0.98131,3e-05,1.40444]
[1777140521386,49.12,77278.71,0.0,-0.98129,3e-05,1.40585]
[1777140531106,49.13,77279.14,0.0,-0.98126,3e-05,1.40776]
[1777140536141,49.13,77279.33,0.0,-0.98125,3e-05,1.40867]
[1777140541180,49.14,77279.57,0.0,-0.98123,3e-05,1.40968]
[1777140547240,49.14,77279.47,0.0,-0.98122,3e-05,1.41012]
[1777140554289,49.15,77280.54,0.0,-0.98118,3e-05,1.41294]
[1777140560334,49.15,77281.32,0.0,-0.98115,3e-05,1.41509]
[1777140566376,49.15,77281.62,0.0,-0.98114,3e-05,1.41568]
[1777140571411,49.15,77282.06,0.0,-0.98118,3e-05,1.41209]
[1777140576447,49.15,77281.79,0.0,-0.98119,3e-05,1.41156]
[1777140581484,49.15,77281.5,0.0,-0.9812,3e-05,1.41099]
[1777140586518,49.16,77281.2,0.0,-0.9812,3e-05,1.41074]
[1777140591878,49.16,77281.55,0.0,-0.98118,3e-05,1.41206]
[1777140601949,49.17,77280.9,0.0,-0.98118,3e-05,1.41179]
[1777140607670,49.17,77275.22,0.0,-0.98135,3e-05,1.40118]
[1777140609678,49.18,77270.58,0.0,-0.98148,3e-05,1.39239]
[1777140614712,49.18,77268.14,0.0,-0.98155,3e-05,1.3883]
[1777140619748,49.19,77267.37,0.0,-0.98156,3e-05,1.38744]
[1777140627805,49.19,77266.84,0.0,-0.98156,3e-05,1.38742]
[1777140633847,49.2,77266.28,0.0,-0.98162,3e-05,1.38254]
[1777140638882,49.21,77265.68,0.0,-0.98163,3e-05,1.38201]
[1777140643917,49.21,77264.26,0.0,-0.98167,3e-05,1.37927]
[1777140648951,49.21,77264.01,0.0,-0.98168,3e-05,1.37879]
[1777140654993,49.21,77263.26,0.0,-0.9817,3e-05,1.37734]
[1777140660031,49.21,77263.02,0.0,-0.98171,3e-05,1.37688]
[1777140666075,49.21,77269.93,0.0,-0.9815,3e-05,1.39043]
[1777140672438,49.21,77274.44,0.0,-0.98136,3e-05,1.39979]
[1777140678160,49.22,77276.67,0.0,-0.98128,3e-05,1.40471]
[1777140681181,49.22,77283.65,0.0,-0.98106,3e-05,1.41866]
[1777140682508,49.22,77292.29,0.0,-0.9808,3e-05,1.43582]
[1777140683195,49.22,77292.29,0.0,-0.9808,3e-05,1.43589]
[1777140688230,49.22,77293.67,0.0,-0.98075,3e-05,1.43891]
[1777140693265,49.22,77292.79,0.0,-0.98083,3e-05,1.43287]
[1777140697294,49.23,77290.65,0.0,-0.98089,3e-05,1.42895]
[1777140702328,49.23,77292.01,0.0,-0.98084,3e-05,1.43207]
[1777140708370,49.23,77293.98,0.0,-0.98077,3e-05,1.43648]
[1777140714411,49.24,77295.69,0.0,-0.98071,3e-05,1.44036]
[1777140719447,49.24,77298.13,0.0,-0.98063,3e-05,1.44562]
[1777140724482,49.24,77299.88,0.0,-0.98057,3e-05,1.44947]
[1777140729519,49.25,77300.07,0.0,-0.98056,3e-05,1.45019]
[1777140737575,49.25,77300.1,0.0,-0.98055,3e-05,1.45081]
[1777140743616,49.25,77300.77,0.0,-0.98052,3e-05,1.45256]
[1777140748659,49.26,77300.56,0.0,-0.98052,3e-05,1.45248]
[1777140754699,49.26,77301.17,0.0,-0.98056,3e-05,1.44947]
[1777140759734,49.26,77301.28,0.0,-0.98055,3e-05,1.45006]
[1777140765777,49.27,77300.88,0.0,-0.98055,3e-05,1.44971]
[1777140770813,49.27,77301.39,0.0,-0.98053,3e-05,1.4511]
[1777140778867,49.27,77301.63,0.0,-0.98051,3e-05,1.45216]
[1777140787931,49.28,77302.08,0.0,-0.98049,3e-05,1.4537]
[1777140793285,49.28,77306.54,0.0,-0.98034,3e-05,1.46301]
[1777140799007,49.28,77306.18,0.0,-0.98035,3e-05,1.4626]
[1777140804045,49.29,77309.23,0.0,-0.98025,3e-05,1.46896]
[1777140809080,49.29,77308.77,0.0,-0.98026,3e-05,1.46822]
[1777140814116,49.29,77303.84,0.0,-0.98047,3e-05,1.45383]
[1777140816131,49.29,77302.11,0.0,-0.98053,3e-05,1.45049]
[1777140821169,49.29,77301.18,0.0,-0.98055,3e-05,1.44896]
[1777140826202,49.3,77298.31,0.0,-0.98063,3e-05,1.4436]
[1777140830230,49.3,77292.9,0.0,-0.9808,3e-05,1.43318]
[1777140835265,49.3,77286.66,0.0,-0.98098,3e-05,1.42132]
[1777140840301,49.31,77282.48,0.0,-0.9811,3e-05,1.41359]
[1777140847353,49.31,77279.28,0.0,-0.98119,3e-05,1.40806]
[1777140853707,49.32,77283.49,0.0,-0.98105,3e-05,1.41693]
[1777140859434,49.32,77284.37,0.0,-0.98101,3e-05,1.41923]
[1777140860442,49.32,77290.85,0.0,-0.98081,3e-05,1.43212]
[1777140863462,49.32,77292.26,0.0,-0.98077,3e-05,1.43514]
[1777140868497,49.33,77294.42,0.0,-0.98069,3e-05,1.43978]
[1777140873533,49.33,77294.84,0.0,-0.98073,3e-05,1.43632]
[1777140878567,49.33,77295.18,0.0,-0.98072,3e-05,1.43737]
[1777140884609,49.34,77296.82,0.0,-0.98066,3e-05,1.44108]
[1777140889646,49.34,77297.05,0.0,-0.98065,3e-05,1.44191]
[1777140894680,49.34,77297.51,0.0,-0.98063,3e-05,1.4432]
[1777140899716,49.34,77297.48,0.0,-0.98062,3e-05,1.44351]
[1777140905758,49.35,77297.09,0.0,-0.98063,3e-05,1.44317]
[1777140914131,49.35,77299.15,0.0,-0.98055,3e-05,1.4479]
[1777140924203,49.36,77299.15,0.0,-0.98054,3e-05,1.44855]
[1777140934272,49.36,77298.97,0.0,-0.9806,3e-05,1.44417]
[1777140943017,49.37,77298.75,0.0,-0.9806,3e-05,1.44429]
[1777140950066,49.37,77298.72,0.0,-0.98059,3e-05,1.44472]
[1777140960137,49.38,77298.6,0.0,-0.98058,3e-05,1.44516]
[1777140971214,49.38,77299.1,0.0,-0.98055,3e-05,1.44697]
[1777140984622,49.39,77299.7,0.0,-0.98052,3e-05,1.44896]
[1777140991355,49.39,77299.52,0.0,-0.98058,3e-05,1.44436]
[1777140996390,49.4,77298.53,0.0,-0.98061,3e-05,1.44271]
[1777141001424,49.4,77298.84,0.0,-0.98059,3e-05,1.44369]
[1777141006460,49.4,77303.82,0.0,-0.98043,3e-05,1.45399]
[1777141012502,49.4,77305.21,0.0,-0.98038,3e-05,1.45711]
[1777141017537,49.41,77306.05,0.0,-0.98035,3e-05,1.45905]
[1777141021564,49.41,77300.04,0.0,-0.98054,3e-05,1.44724]
[1777141026599,49.41,77299.81,0.0,-0.98054,3e-05,1.44715]
[1777141032641,49.41,77298.54,0.0,-0.98057,3e-05,1.44509]
[1777141038684,49.42,77298.96,0.0,-0.98055,3e-05,1.44642]
[1777141043719,49.42,77299.25,0.0,-0.98053,3e-05,1.44743]
[1777141049761,49.43,77299.49,0.0,-0.98052,3e-05,1.44842]
[1777141054796,49.43,77300.42,0.0,-0.98054,3e-05,1.44604]
[1777141063858,49.44,77300.34,0.0,-0.98053,3e-05,1.44671]
[1777141072922,49.44,77300.47,0.0,-0.98051,3e-05,1.44781]
[1777141078963,49.45,77298.89,0.0,-0.98055,3e-05,1.44524]
[1777141085331,49.45,77299.05,0.0,-0.98054,3e-05,1.44625]
[1777141091048,49.46,77298.67,0.0,-0.98054,3e-05,1.44597]
[1777141099105,49.46,77298.2,0.0,-0.98054,3e-05,1.44581]
[1777141104144,49.47,77298.54,0.0,-0.98053,3e-05,1.44696]
[1777141109175,49.47,77298.43,0.0,-0.98052,3e-05,1.44721]
[1777141114213,49.47,77298.07,0.0,-0.98059,3e-05,1.4423]
[1777141119249,49.48,77297.68,0.0,-0.98059,3e-05,1.44202]
[1777141124284,49.48,77298.02,0.0,-0.98057,3e-05,1.44318]
[1777141129318,49.49,77297.49,0.0,-0.98058,3e-05,1.4426]
[1777141134355,49.49,77296.94,0.0,-0.98059,3e-05,1.44208]
[1777141139389,49.49,77296.44,0.0,-0.9806,3e-05,1.44156]
[1777141145752,49.5,77296.92,0.0,-0.98057,3e-05,1.44306]
[1777141151474,49.5,77296.66,0.0,-0.98057,3e-05,1.44308]
[1777141156508,49.51,77296.74,0.0,-0.98056,3e-05,1.4437]
[1777141161544,49.51,77297.73,0.0,-0.98053,3e-05,1.44611]
[1777141168592,49.51,77297.36,0.0,-0.98053,3e-05,1.44598]
[1777141173627,49.52,77298.51,0.0,-0.98054,3e-05,1.44403]
[1777141178662,49.52,77298.78,0.0,-0.98053,3e-05,1.44502]
[1777141184705,49.53,77299.0,0.0,-0.98051,3e-05,1.44601]
[1777141189740,49.53,77299.18,0.0,-0.9805,3e-05,1.44682]
[1777141196105,49.53,77299.59,0.0,-0.98048,3e-05,1.44791]
[1777141201824,49.53,77300.12,0.0,-0.98047,3e-05,1.44897]
[1777141206859,49.53,77300.35,0.0,-0.98046,3e-05,1.44952]
[1777141211902,49.54,77300.39,0.0,-0.98045,3e-05,1.45004]
[1777141216929,49.54,77300.22,0.0,-0.98045,3e-05,1.45014]
[1777141222971,49.54,77300.35,0.0,-0.98044,3e-05,1.45092]
[1777141228008,49.55,77300.37,0.0,-0.98043,3e-05,1.45137]
[1777141234049,49.55,77300.33,0.0,-0.98048,3e-05,1.44708]
[1777141239089,49.55,77300.56,0.0,-0.98047,3e-05,1.44795]
[1777141246465,49.56,77300.65,0.0,-0.98046,3e-05,1.4487]
[1777141256534,49.56,77300.57,0.0,-0.98045,3e-05,1.44938]
[1777141262254,49.57,77300.74,0.0,-0.98044,3e-05,1.45008]
[1777141264267,49.57,77286.98,0.0,-0.98086,3e-05,1.42296]
[1777141265275,49.57,77284.59,0.0,-0.98093,3e-05,1.41837]
[1777141266604,49.57,77277.23,0.0,-0.98115,3e-05,1.40422]
[1777141273331,49.58,77274.11,0.0,-0.98124,3e-05,1.39896]
[1777141276674,49.58,77267.65,0.0,-0.98142,3e-05,1.38699]
[1777141282394,49.59,77269.51,0.0,-0.98136,3e-05,1.3913]
[1777141285415,49.59,77275.3,0.0,-0.98117,3e-05,1.40292]
[1777141288436,49.59,77276.77,0.0,-0.98112,3e-05,1.40611]
[1777141292464,49.6,77281.25,0.0,-0.98104,3e-05,1.41063]
[1777141298506,49.6,77284.93,0.0,-0.98092,3e-05,1.41834]
[1777141303542,49.61,77289.41,0.0,-0.98077,3e-05,1.42766]
[1777141309582,49.61,77290.3,0.0,-0.98074,3e-05,1.4299]
[1777141316956,49.61,77293.72,0.0,-0.98062,3e-05,1.43724]
[1777141327032,49.62,77294.35,0.0,-0.98059,3e-05,1.43926]
[1777141332745,49.62,77300.05,0.0,-0.98041,3e-05,1.45104]
[1777141335766,49.62,77304.08,0.0,-0.98028,3e-05,1.45926]
[1777141342814,49.63,77304.49,0.0,-0.98026,3e-05,1.4604]
[1777141347849,49.63,77304.42,0.0,-0.98026,3e-05,1.46046]
[1777141352884,49.63,77297.68,0.0,-0.98053,3e-05,1.44251]
[1777141353892,49.63,77295.81,0.0,-0.98058,3e-05,1.43886]
[1777141358933,49.63,77296.94,0.0,-0.98054,3e-05,1.44147]
[1777141364974,49.64,77298.81,0.0,-0.98048,3e-05,1.4456]
[1777141370010,49.64,77299.14,0.0,-0.98046,3e-05,1.44656]
[1777141377383,49.64,77299.31,0.0,-0.98045,3e-05,1.44732]
[1777141388135,49.65,77299.61,0.0,-0.98043,3e-05,1.44853]
[1777141393171,49.65,77299.68,0.0,-0.98043,3e-05,1.44893]
[1777141398206,49.65,77304.36,0.0,-0.98027,3e-05,1.45853]
[1777141406266,49.65,77304.62,0.0,-0.98026,3e-05,1.45935]
[1777141414322,49.66,77304.67,0.0,-0.98032,3e-05,1.45503]
[1777141422378,49.66,77304.76,0.0,-0.98031,3e-05,1.45555]
[1777141427734,49.66,77305.17,0.0,-0.98029,3e-05,1.45659]
[1777141437814,49.66,77305.0,0.0,-0.98029,3e-05,1.45658]
[1777141443526,49.67,77304.83,0.0,-0.98029,3e-05,1.45644]
[1777141450574,49.67,77304.93,0.0,-0.98029,3e-05,1.45693]
[1777141455610,49.67,77308.5,0.0,-0.98017,3e-05,1.46417]
[1777141457955,49.67,77310.88,0.0,-0.98009,3e-05,1.46903]
[1777141463666,49.67,77311.11,0.0,-0.98008,3e-05,1.46961]
[1777141469709,49.67,77312.69,0.0,-0.98003,3e-05,1.47286]
[1777141473736,49.67,77302.3,0.0,-0.98042,3e-05,1.44743]
[1777141478095,49.67,77284.26,0.0,-0.98098,3e-05,1.41202]
[1777141483807,49.67,77284.55,0.0,-0.98097,3e-05,1.4127]
[1777141486828,49.68,77284.11,0.0,-0.98098,3e-05,1.41213]
[1777141491864,49.68,77286.35,0.0,-0.98091,3e-05,1.4167]
[1777141495892,49.68,77292.53,0.0,-0.98071,3e-05,1.42886]
[1777141500927,49.68,77292.79,0.0,-0.98071,3e-05,1.42937]
[1777141508306,49.68,77293.71,0.0,-0.98068,3e-05,1.43119]
[1777141514018,49.68,77297.4,0.0,-0.98056,3e-05,1.4385]
[1777141515029,49.68,77302.74,0.0,-0.98039,3e-05,1.44912]
[1777141516032,49.68,77304.17,0.0,-0.98035,3e-05,1.45197]
[1777141522074,49.68,77304.49,0.0,-0.98034,3e-05,1.45261]
[1777141528115,49.68,77304.94,0.0,-0.98033,3e-05,1.45351]
[1777141533151,49.68,77305.46,0.0,-0.98037,3e-05,1.44984]
[1777141538185,49.68,77305.95,0.0,-0.98035,3e-05,1.45082]
[1777141543221,49.68,77306.76,0.0,-0.98033,3e-05,1.45244]
[1777141548256,49.68,77306.93,0.0,-0.98032,3e-05,1.45278]
[1777141553291,49.68,77306.88,0.0,-0.98033,3e-05,1.45268]
[1777141558325,49.68,77307.25,0.0,-0.98031,3e-05,1.45342]
[1777141563361,49.68,77307.15,0.0,-0.98032,3e-05,1.45322]
[1777141569404,49.68,77307.53,0.0,-0.9803,3e-05,1.45405]
[1777141574439,49.68,77307.89,0.0,-0.98029,3e-05,1.45494]
[1777141581487,49.68,77308.28,0.0,-0.98027,3e-05,1.45596]
[1777141586522,49.68,77308.83,0.0,-0.98025,3e-05,1.45722]
[1777141591557,49.68,77310.33,0.0,-0.98026,3e-05,1.45565]
[1777141596592,49.69,77310.0,0.0,-0.98027,3e-05,1.45509]
[1777141603640,49.69,77310.04,0.0,-0.98027,3e-05,1.45517]
[1777141609007,49.69,77310.56,0.0,-0.98026,3e-05,1.45621]
[1777141615725,49.69,77310.3,0.0,-0.98026,3e-05,1.45569]
[1777141620760,49.69,77310.37,0.0,-0.98026,3e-05,1.45583]
[1777141625797,49.69,77310.7,0.0,-0.98025,3e-05,1.45649]
[1777141630831,49.69,77310.3,0.0,-0.98026,3e-05,1.45569]
[1777141639221,49.69,77309.65,0.0,-0.98028,3e-05,1.45439]
[1777141644933,49.69,77309.51,0.0,-0.98029,3e-05,1.45411]
[1777141649965,49.69,77312.64,0.0,-0.98019,3e-05,1.46038]
[1777141655001,49.69,77312.36,0.0,-0.98026,3e-05,1.45508]
[1777141660037,49.69,77312.62,0.0,-0.98025,3e-05,1.4556]
[1777141665073,49.69,77312.95,0.0,-0.98024,3e-05,1.45627]
[1777141671115,49.69,77314.27,0.0,-0.9802,3e-05,1.45891]
[1777141677156,49.69,77314.09,0.0,-0.9802,3e-05,1.45855]
[1777141682192,49.69,77313.84,0.0,-0.98021,3e-05,1.45805]
[1777141687226,49.69,77314.71,0.0,-0.98019,3e-05,1.4598]
[1777141692262,49.69,77313.48,0.0,-0.98022,3e-05,1.45733]
[1777141699311,49.69,77312.7,0.0,-0.98025,3e-05,1.45577]
[1777141705355,49.69,77312.56,0.0,-0.98025,3e-05,1.45548]
[1777141710393,49.69,77313.32,0.0,-0.98023,3e-05,1.45701]
[1777141717442,49.69,77310.73,0.0,-0.98037,3e-05,1.4471]
[1777141724491,49.69,77311.24,0.0,-0.98036,3e-05,1.44812]
[1777141729526,49.69,77312.69,0.0,-0.98031,3e-05,1.45102]
[1777141733554,49.69,77317.85,0.0,-0.98015,3e-05,1.46136]
[1777141738589,49.69,77315.56,0.0,-0.98022,3e-05,1.45676]
[1777141743624,49.69,77313.76,0.0,-0.98028,3e-05,1.45316]
[1777141748659,49.69,77313.0,0.0,-0.9803,3e-05,1.45164]
[1777141753693,49.69,77313.67,0.0,-0.98028,3e-05,1.45298]
[1777141758731,49.69,77312.78,0.0,-0.98031,3e-05,1.4512]
[1777141763763,49.69,77313.64,0.0,-0.98028,3e-05,1.45292]
[1777141768798,49.69,77315.01,0.0,-0.98024,3e-05,1.45566]
[1777141773834,49.69,77314.94,0.0,-0.9803,3e-05,1.45079]
[1777141778869,49.69,77322.42,0.0,-0.98006,3e-05,1.46581]
[1777141780202,49.69,77325.91,0.0,-0.97995,3e-05,1.47286]
[1777141785917,49.69,77324.05,0.0,-0.98001,3e-05,1.4691]
[1777141790952,49.69,77324.53,0.0,-0.97999,3e-05,1.47007]
[1777141795987,49.69,77327.5,0.0,-0.9799,3e-05,1.47608]
[1777141801024,49.69,77325.73,0.0,-0.97996,3e-05,1.47249]
[1777141806059,49.69,77327.32,0.0,-0.9799,3e-05,1.47571]
[1777141811095,49.69,77330.7,0.0,-0.9798,3e-05,1.48258]
[1777141817136,49.69,77335.41,0.0,-0.97964,3e-05,1.49218]
[1777141828214,49.69,77335.81,0.0,-0.97963,3e-05,1.493]
[1777141834256,49.69,77333.54,0.0,-0.97977,3e-05,1.48356]
[1777141840622,49.69,77334.91,0.0,-0.97972,3e-05,1.48635]
[1777141846341,49.69,77336.24,0.0,-0.97968,3e-05,1.48906]
[1777141849368,49.69,77341.37,0.0,-0.97951,3e-05,1.49956]
[1777141855402,49.69,77345.98,0.0,-0.97936,3e-05,1.50904]
[1777141860763,49.69,77357.51,0.0,-0.97898,3e-05,1.53296]
[1777141862458,49.69,77352.45,0.0,-0.97914,3e-05,1.52243]
[1777141864465,49.69,77347.34,0.0,-0.97931,3e-05,1.51185]
[1777141869504,49.69,77347.04,0.0,-0.97932,3e-05,1.51123]
[1777141874539,49.69,77347.06,0.0,-0.97932,3e-05,1.51127]
[1777141880582,49.69,77346.53,0.0,-0.97934,3e-05,1.51018]
[1777141888638,49.69,77346.48,0.0,-0.97934,3e-05,1.51007]
[1777141893673,49.69,77347.12,0.0,-0.97938,3e-05,1.50654]
[1777141898708,49.69,77347.05,0.0,-0.97939,3e-05,1.50639]
[1777141903744,49.69,77346.78,0.0,-0.9794,3e-05,1.50584]
[1777141905757,49.69,77372.51,0.0,-0.97853,3e-05,1.55954]
[1777141906768,49.69,77381.52,0.0,-0.97822,3e-05,1.57868]
[1777141907772,49.69,77382.08,0.0,-0.97821,3e-05,1.57988]
[1777141912806,49.68,77374.95,0.0,-0.97846,3e-05,1.56385]
[1777141914822,49.68,77373.77,0.0,-0.9785,3e-05,1.56135]
[1777141919856,49.68,77373.73,0.0,-0.97851,3e-05,1.56126]
[1777141924890,49.68,77379.73,0.0,-0.9783,3e-05,1.574]
[1777141926905,49.68,77382.46,0.0,-0.97821,3e-05,1.57983]
[1777141931940,49.67,77382.45,0.0,-0.97822,3e-05,1.5791]
[1777141936974,49.67,77380.62,0.0,-0.9783,3e-05,1.57433]
[1777141942010,49.67,77376.98,0.0,-0.97842,3e-05,1.56658]
[1777141947046,49.67,77374.95,0.0,-0.97849,3e-05,1.56228]
[1777141953087,49.67,77373.65,0.0,-0.9786,3e-05,1.55457]
[1777141958122,49.67,77374.27,0.0,-0.97858,3e-05,1.55588]
[1777141963158,49.67,77373.86,0.0,-0.97859,3e-05,1.55502]
[1777141968193,49.67,77374.14,0.0,-0.97858,3e-05,1.55561]
[1777141973227,49.67,77377.88,0.0,-0.97845,3e-05,1.56352]
[1777141978263,49.67,77377.81,0.0,-0.97846,3e-05,1.56337]
[1777141988333,49.67,77377.2,0.0,-0.97848,3e-05,1.56208]
[1777141993368,49.67,77373.67,0.0,-0.9786,3e-05,1.55461]
[1777141998403,49.67,77375.26,0.0,-0.97854,3e-05,1.55797]
[1777142005451,49.67,77375.62,0.0,-0.97853,3e-05,1.55874]
[1777142011815,49.67,77376.2,0.0,-0.97858,3e-05,1.555]
[1777142019550,49.67,77375.81,0.0,-0.97859,3e-05,1.55418]
[1777142026599,49.67,77375.86,0.0,-0.97859,3e-05,1.55428]
[1777142032641,49.67,77376.21,0.0,-0.97858,3e-05,1.55502]
[1777142037677,49.67,77374.44,0.0,-0.97864,3e-05,1.55129]
[1777142042711,49.67,77374.1,0.0,-0.97865,3e-05,1.55057]
[1777142047746,49.67,77374.25,0.0,-0.97864,3e-05,1.55089]
[1777142052781,49.67,77373.97,0.0,-0.97865,3e-05,1.5503]
[1777142054795,49.67,77367.73,0.0,-0.97886,3e-05,1.53718]
[1777142056809,49.67,77368.61,0.0,-0.97883,3e-05,1.53903]
[1777142061844,49.67,77367.06,0.0,-0.97889,3e-05,1.53578]
[1777142066879,49.67,77366.88,0.0,-0.97889,3e-05,1.5354]
[1777142072237,49.67,77366.75,0.0,-0.97896,3e-05,1.53021]
[1777142077956,49.67,77366.72,0.0,-0.97896,3e-05,1.53015]
[1777142082990,49.67,77370.92,0.0,-0.97882,3e-05,1.53894]
[1777142089032,49.67,77369.62,0.0,-0.97887,3e-05,1.53622]
[1777142094070,49.67,77368.58,0.0,-0.9789,3e-05,1.53404]
[1777142099103,49.67,77369.54,0.0,-0.97887,3e-05,1.53605]
[1777142104138,49.67,77369.59,0.0,-0.97887,3e-05,1.53615]
[1777142110181,49.67,77370.94,0.0,-0.97882,3e-05,1.53898]
[1777142117228,49.67,77371.43,0.0,-0.9788,3e-05,1.54001]
[1777142122594,49.67,77369.36,0.0,-0.97887,3e-05,1.53567]
[1777142128310,49.67,77370.5,0.0,-0.97884,3e-05,1.53806]
[1777142133342,49.67,77370.41,0.0,-0.9789,3e-05,1.53294]
[1777142138377,49.67,77369.73,0.0,-0.97893,3e-05,1.53152]
[1777142144419,49.67,77369.69,0.0,-0.97893,3e-05,1.53144]
[1777142152804,49.67,77369.6,0.0,-0.97893,3e-05,1.53125]
[1777142158518,49.67,77374.84,0.0,-0.97875,3e-05,1.54223]
[1777142168586,49.67,77376.16,0.0,-0.97871,3e-05,1.54501]
[1777142174630,49.67,77378.61,0.0,-0.97863,3e-05,1.55017]
[1777142179665,49.67,77379.78,0.0,-0.97859,3e-05,1.55264]
[1777142184701,49.67,77381.48,0.0,-0.97853,3e-05,1.55623]
[1777142191750,49.67,77382.58,0.0,-0.97856,3e-05,1.55359]
[1777142196785,49.67,77385.79,0.0,-0.97845,3e-05,1.56039]
[1777142203836,49.67,77388.85,0.0,-0.97834,3e-05,1.56689]
[1777142208869,49.67,77392.09,0.0,-0.97823,3e-05,1.57379]
[1777142213904,49.67,77398.95,0.0,-0.97799,3e-05,1.58849]
[1777142218940,49.67,77400.24,0.0,-0.97794,4e-05,1.59126]
[1777142223987,49.67,77400.19,0.0,-0.97795,4e-05,1.59115]
[1777142225990,49.67,77390.3,0.0,-0.97829,3e-05,1.56997]
[1777142226998,49.67,77390.53,0.0,-0.97828,3e-05,1.57046]
[1777142232032,49.67,77388.2,0.0,-0.97836,3e-05,1.5655]
[1777142238075,49.67,77383.93,0.0,-0.97851,3e-05,1.55645]
[1777142243109,49.67,77384.09,0.0,-0.9785,3e-05,1.55678]
[1777142248144,49.67,77383.89,0.0,-0.97851,3e-05,1.55636]
[1777142253507,49.67,77383.73,0.0,-0.97858,3e-05,1.55105]
[1777142259222,49.67,77383.45,0.0,-0.97859,3e-05,1.55046]
[1777142264256,49.67,77378.88,0.0,-0.97875,3e-05,1.54083]
[1777142269291,49.67,77378.67,0.0,-0.97875,3e-05,1.54039]
[1777142273648,49.67,77370.16,0.0,-0.97904,3e-05,1.52258]
[1777142275337,49.67,77367.24,0.0,-0.97914,3e-05,1.51651]
[1777142278358,49.67,77365.66,0.0,-0.97919,3e-05,1.51323]
[1777142283718,49.67,77365.71,0.0,-0.97919,3e-05,1.51333]
[1777142289434,49.67,77369.3,0.0,-0.97907,3e-05,1.52079]
[1777142295477,49.67,77369.67,0.0,-0.97906,3e-05,1.52156]
[1777142300511,49.67,77370.47,0.0,-0.97903,3e-05,1.52323]
[1777142305546,49.67,77369.7,0.0,-0.97906,3e-05,1.52162]
[1777142310581,49.67,77369.69,0.0,-0.97906,3e-05,1.5216]
[1777142315617,49.67,77369.71,0.0,-0.97912,3e-05,1.51673]
[1777142323999,49.67,77369.84,0.0,-0.97912,3e-05,1.517]
[1777142329714,49.67,77369.84,0.0,-0.97912,3e-05,1.517]
[1777142334751,49.67,77369.6,0.0,-0.97912,3e-05,1.5165]
[1777142340796,49.67,77369.6,0.0,-0.97912,3e-05,1.5165]
[1777142345828,49.67,77369.62,0.0,-0.97912,3e-05,1.51655]
[1777142350863,49.67,77368.08,0.0,-0.97917,3e-05,1.51335]
[1777142356906,49.67,77365.26,0.0,-0.97927,3e-05,1.50751]
[1777142361940,49.67,77366.34,0.0,-0.97923,3e-05,1.50974]
[1777142366975,49.67,77366.48,0.0,-0.97923,3e-05,1.51003]
[1777142372011,49.67,77365.04,0.0,-0.97934,3e-05,1.50217]
[1777142378051,49.67,77366.06,0.0,-0.97931,3e-05,1.50427]
[1777142383086,49.67,77365.82,0.0,-0.97931,3e-05,1.50378]
[1777142388121,49.67,77365.15,0.0,-0.97934,3e-05,1.50239]
[1777142393158,49.67,77362.72,0.0,-0.97942,3e-05,1.49738]
[1777142398192,49.67,77362.14,0.0,-0.97944,3e-05,1.49619]
[1777142404563,49.67,77363.22,0.0,-0.9794,3e-05,1.49841]
[1777142410305,49.67,77363.96,0.0,-0.97938,3e-05,1.49994]
[1777142415339,49.67,77364.64,0.0,-0.97935,3e-05,1.50134]
[1777142424702,49.67,77366.99,0.0,-0.97928,3e-05,1.50619]
[1777142431451,49.67,77366.67,0.0,-0.97935,3e-05,1.50064]
[1777142441518,49.67,77366.58,0.0,-0.97935,3e-05,1.50046]
[1777142451588,49.67,77366.4,0.0,-0.97936,3e-05,1.50009]
[1777142458639,49.67,77366.29,0.0,-0.97936,3e-05,1.49986]
[1777142463675,49.67,77368.61,0.0,-0.97929,3e-05,1.50465]
[1777142466695,49.67,77363.16,0.0,-0.97947,3e-05,1.49341]
[1777142471731,49.67,77361.11,0.0,-0.97953,3e-05,1.48921]
[1777142477773,49.67,77360.32,0.0,-0.97956,3e-05,1.48759]
[1777142482808,49.67,77360.25,0.0,-0.97956,3e-05,1.48744]
[1777142487843,49.67,77361.68,0.0,-0.97952,3e-05,1.49037]
[1777142493885,49.67,77361.16,0.0,-0.9796,3e-05,1.48445]
[1777142500933,49.67,77360.39,0.0,-0.97962,3e-05,1.48287]
[1777142507018,49.67,77360.14,0.0,-0.97963,3e-05,1.48236]
[1777142514063,49.67,77360.96,0.0,-0.9796,3e-05,1.48404]
[1777142519096,49.67,77362.53,0.0,-0.97955,3e-05,1.48725]
[1777142524144,49.67,77363.13,0.0,-0.97953,3e-05,1.48848]
[1777142529179,49.67,77363.13,0.0,-0.97953,3e-05,1.48848]
[1777142534214,49.67,77363.61,0.0,-0.97952,3e-05,1.48947]
[1777142539249,49.67,77363.77,0.0,-0.97951,3e-05,1.4898]
[1777142545292,49.67,77364.1,0.0,-0.9795,3e-05,1.49048]
[1777142551332,49.67,77364.82,0.0,-0.97954,3e-05,1.48708]
[1777142558382,49.67,77364.8,0.0,-0.97954,3e-05,1.48704]
[1777142563417,49.67,77365.13,0.0,-0.97953,3e-05,1.48772]
[1777142568452,49.67,77363.07,0.0,-0.9796,3e-05,1.4835]
[1777142571474,49.67,77356.11,0.0,-0.97983,3e-05,1.4693]
[1777142579529,49.67,77356.91,0.0,-0.9798,3e-05,1.47093]
[1777142584565,49.67,77355.9,0.0,-0.97983,3e-05,1.46887]
[1777142589600,49.67,77351.15,0.0,-0.97999,3e-05,1.45925]
[1777142594635,49.67,77349.76,0.0,-0.98003,3e-05,1.45644]
[1777142603712,49.67,77349.87,0.0,-0.98003,3e-05,1.45666]
[1777142608747,49.67,77349.4,0.0,-0.98004,3e-05,1.45571]
[1777142616050,49.67,77348.45,0.0,-0.98014,3e-05,1.449]
[1777142624859,49.67,77348.31,0.0,-0.98014,3e-05,1.44871]
[1777142629896,49.67,77347.78,0.0,-0.98016,3e-05,1.44765]
[1777142636191,49.67,77347.16,0.0,-0.98018,3e-05,1.4464]
[1777142641980,49.67,77346.49,0.0,-0.9802,3e-05,1.44506]
[1777142650036,49.67,77346.3,0.0,-0.98021,3e-05,1.44467]
[1777142656331,49.67,77345.66,0.0,-0.98023,3e-05,1.44339]
[1777142665141,49.67,77345.35,0.0,-0.98024,3e-05,1.44277]
[1777142670177,49.67,77343.59,0.0,-0.98029,3e-05,1.43924]
[1777142676472,49.67,77341.92,0.0,-0.98041,3e-05,1.43114]
[1777142682259,49.67,77342.36,0.0,-0.98039,3e-05,1.43201]
[1777142684274,49.67,77336.04,0.0,-0.98059,3e-05,1.41945]
[1777142685281,49.67,77333.99,0.0,-0.98066,3e-05,1.41539]
[1777142691322,49.67,77333.1,0.0,-0.98069,3e-05,1.41363]
[1777142694344,49.67,77326.19,0.0,-0.9809,3e-05,1.40003]
[1777142700385,49.67,77324.44,0.0,-0.98096,3e-05,1.3966]
[1777142705421,49.67,77319.92,0.0,-0.9811,3e-05,1.38778]
[1777142710456,49.67,77324.03,0.0,-0.98097,3e-05,1.3958]
[1777142712471,49.67,77328.84,0.0,-0.98082,3e-05,1.40523]
[1777142717505,49.67,77332.0,0.0,-0.98072,3e-05,1.41146]
[1777142722540,49.67,77338.11,0.0,-0.98053,3e-05,1.42355]
[1777142723547,49.67,77343.81,0.0,-0.98035,3e-05,1.43491]
[1777142724554,49.67,77344.56,0.0,-0.98032,3e-05,1.43641]
[1777142729589,49.67,77346.07,0.0,-0.98028,3e-05,1.43943]
[1777142732610,49.67,77350.88,0.0,-0.98018,3e-05,1.44429]
[1777142736638,49.67,77354.7,0.0,-0.98006,3e-05,1.45202]
[1777142741673,49.67,77358.96,0.0,-0.97992,3e-05,1.46082]
[1777142746962,49.67,77360.71,0.0,-0.97986,3e-05,1.46446]
[1777142752750,49.67,77361.61,0.0,-0.97983,3e-05,1.46628]
[1777142757032,49.67,77367.31,0.0,-0.97964,3e-05,1.4779]
[1777142762826,49.67,77368.78,0.0,-0.9796,3e-05,1.48091]
[1777142767860,49.67,77369.97,0.0,-0.97956,3e-05,1.48335]
[1777142772895,49.67,77371.17,0.0,-0.97952,3e-05,1.48581]
[1777142777930,49.67,77368.97,0.0,-0.97959,3e-05,1.4813]
[1777142780959,49.67,77362.92,0.0,-0.97979,3e-05,1.46895]
[1777142785985,49.67,77357.93,0.0,-0.97995,3e-05,1.45882]
[1777142791022,49.67,77357.11,0.0,-0.98004,3e-05,1.45234]
[1777142797312,49.67,77356.82,0.0,-0.98005,3e-05,1.45176]
[1777142803109,49.67,77356.15,0.0,-0.98007,3e-05,1.45041]
[1777142808145,49.67,77356.01,0.0,-0.98008,3e-05,1.45012]
[1777142813181,49.67,77354.82,0.0,-0.98011,3e-05,1.44773]
[1777142818216,49.67,77354.66,0.0,-0.98012,3e-05,1.4474]
[1777142823251,49.67,77352.68,0.0,-0.98018,3e-05,1.44342]
[1777142832314,49.67,77352.79,0.0,-0.98018,3e-05,1.44364]
[1777142837592,49.67,77352.37,0.0,-0.98019,3e-05,1.4428]
[1777142843392,49.67,77349.07,0.0,-0.9803,3e-05,1.43618]
[1777142848427,49.67,77349.75,0.0,-0.98028,3e-05,1.43755]
[1777142853462,49.67,77349.46,0.0,-0.98035,3e-05,1.43218]
[1777142860510,49.67,77349.67,0.0,-0.98034,3e-05,1.4326]
[1777142866553,49.67,77350.21,0.0,-0.98033,3e-05,1.43368]
[1777142871587,49.67,77350.85,0.0,-0.98031,3e-05,1.43496]
[1777142876622,49.67,77351.64,0.0,-0.98028,3e-05,1.43654]
[1777142881658,49.67,77351.25,0.0,-0.98029,3e-05,1.43576]
[1777142886692,49.67,77351.88,0.0,-0.98027,3e-05,1.43702]
[1777142891728,49.67,77351.47,0.0,-0.98029,3e-05,1.4362]
[1777142898016,49.67,77351.8,0.0,-0.98027,3e-05,1.43686]
[1777142905830,49.67,77352.52,0.0,-0.98025,3e-05,1.4383]
[1777142910864,49.67,77353.79,0.0,-0.98021,3e-05,1.44085]
[1777142916907,49.67,77353.24,0.0,-0.98029,3e-05,1.43495]
[1777142921942,49.67,77353.31,0.0,-0.98029,3e-05,1.43509]
[1777142928227,49.67,77353.31,0.0,-0.98029,3e-05,1.43509]
[1777142934027,49.67,77353.41,0.0,-0.98029,3e-05,1.43529]
[1777142939061,49.67,77356.5,0.0,-0.98019,3e-05,1.44149]
[1777142944097,49.67,77360.42,0.0,-0.98006,3e-05,1.44938]
[1777142949132,49.67,77359.9,0.0,-0.98008,3e-05,1.44833]
[1777142954173,49.67,77364.22,0.0,-0.97994,3e-05,1.45706]
[1777142959201,49.67,77365.2,0.0,-0.9799,3e-05,1.45905]
[1777142964237,49.67,77365.33,0.0,-0.9799,3e-05,1.45931]
[1777142969275,49.67,77364.46,0.0,-0.97993,3e-05,1.45755]
[1777142978583,49.67,77363.9,0.0,-0.98001,3e-05,1.45158]
[1777142982364,49.67,77355.68,0.0,-0.98028,3e-05,1.43505]
[1777142984376,49.67,77351.96,0.0,-0.9804,3e-05,1.42761]
[1777142987399,49.67,77350.11,0.0,-0.98045,3e-05,1.42392]
[1777142988653,49.67,77330.49,0.0,-0.98107,3e-05,1.38535]
[1777142990420,49.67,77331.42,0.0,-0.98104,3e-05,1.3873]
[1777142991427,49.67,77331.13,0.0,-0.98105,3e-05,1.38688]
[1777142996462,49.67,77324.9,0.0,-0.98124,3e-05,1.37476]
[1777142998723,49.67,77322.24,0.0,-0.98132,3e-05,1.36961]
[1777143004518,49.67,77320.7,0.0,-0.98137,3e-05,1.36664]
[1777143007539,49.67,77328.42,0.0,-0.98113,3e-05,1.3816]
[1777143008795,49.67,77328.58,0.0,-0.98112,3e-05,1.38191]
[1777143018864,49.67,77330.4,0.0,-0.98107,3e-05,1.38545]
[1777143028934,49.67,77331.57,0.0,-0.98103,3e-05,1.38774]
[1777143039006,49.67,77331.7,0.0,-0.98109,3e-05,1.3833]
[1777143049076,49.67,77331.93,0.0,-0.98108,3e-05,1.38374]
[1777143055897,49.67,77331.11,0.0,-0.98111,3e-05,1.38215]
[1777143060932,49.67,77330.6,0.0,-0.98112,3e-05,1.38115]
[1777143069216,49.67,77329.74,0.0,-0.98115,3e-05,1.37948]
[1777143079286,49.67,77328.47,0.0,-0.98119,3e-05,1.37701]
[1777143087117,49.67,77327.28,0.0,-0.98123,3e-05,1.3747]
[1777143091144,49.67,77319.7,0.0,-0.98152,3e-05,1.35543]
[1777143093157,49.67,77314.49,0.0,-0.98168,3e-05,1.34546]
[1777143098192,49.67,77315.9,0.0,-0.98163,3e-05,1.34815]
[1777143105241,49.67,77316.9,0.0,-0.9816,3e-05,1.35006]
[1777143112291,49.67,77317.39,0.0,-0.98159,3e-05,1.351]
[1777143117325,49.67,77316.67,0.0,-0.98161,3e-05,1.34962]
[1777143122361,49.67,77315.97,0.0,-0.98163,3e-05,1.34828]
[1777143129639,49.67,77315.37,0.0,-0.98165,3e-05,1.34714]
[1777143135452,49.67,77318.25,0.0,-0.98156,3e-05,1.35265]
[1777143140487,49.67,77318.95,0.0,-0.98154,3e-05,1.35399]
[1777143149779,49.67,77319.96,0.0,-0.98151,3e-05,1.35593]
[1777143153582,49.67,77324.01,0.0,-0.98145,3e-05,1.35906]
[1777143158616,49.67,77325.66,0.0,-0.9814,3e-05,1.36224]
[1777143166669,49.67,77326.29,0.0,-0.98138,3e-05,1.36346]
[1777143173718,49.67,77327.01,0.0,-0.98136,3e-05,1.36485]
[1777143180013,49.67,77328.23,0.0,-0.98132,3e-05,1.3672]
[1777143188824,49.67,77329.83,0.0,-0.98127,3e-05,1.3703]
[1777143200143,49.67,77331.52,0.0,-0.98122,3e-05,1.37357]
[1777143206950,49.67,77331.98,0.0,-0.9812,3e-05,1.37446]
[1777143211986,49.67,77332.39,0.0,-0.98125,3e-05,1.37058]
[1777143216015,49.67,77340.28,0.0,-0.98101,3e-05,1.38593]
[1777143218029,49.67,77340.13,0.0,-0.98101,3e-05,1.38563]
[1777143223064,49.67,77340.29,0.0,-0.98101,3e-05,1.38595]
[1777143230376,49.67,77341.8,0.0,-0.98096,3e-05,1.3889]
[1777143236155,49.67,77343.61,0.0,-0.9809,3e-05,1.39244]
[1777143241190,49.67,77342.44,0.0,-0.98094,3e-05,1.39015]
[1777143249246,49.67,77339.92,0.0,-0.98102,3e-05,1.38522]
[1777143255288,49.67,77336.21,0.0,-0.98113,3e-05,1.37799]
[1777143260588,49.67,77332.54,0.0,-0.98125,3e-05,1.37087]
[1777143268380,49.67,77333.56,0.0,-0.98122,3e-05,1.37285]
[1777143275427,49.67,77334.7,0.0,-0.98124,3e-05,1.37037]
[1777143279456,49.67,77328.45,0.0,-0.98143,3e-05,1.3583]
[1777143284490,49.67,77324.64,0.0,-0.98155,3e-05,1.35098]
[1777143289530,49.67,77326.08,0.0,-0.98151,3e-05,1.35374]
[1777143294565,49.67,77313.72,0.0,-0.98188,3e-05,1.33017]
[1777143295572,49.67,77307.52,0.0,-0.98207,3e-05,1.31847]
[1777143296581,49.67,77308.0,0.0,-0.98205,3e-05,1.31937]
[1777143301614,49.68,77307.54,0.0,-0.98205,3e-05,1.31974]
[1777143303628,49.68,77314.36,0.0,-0.98184,3e-05,1.33286]
[1777143308662,49.68,77314.89,0.0,-0.98182,3e-05,1.33387]
[1777143312691,49.68,77308.36,0.0,-0.98202,3e-05,1.32152]
[1777143314704,49.68,77307.99,0.0,-0.98203,3e-05,1.32082]
[1777143321016,49.68,77312.05,0.0,-0.98191,3e-05,1.32849]
[1777143327798,49.68,77314.77,0.0,-0.98183,3e-05,1.33364]
[1777143335853,49.68,77316.81,0.0,-0.98182,3e-05,1.3329]
[1777143341156,49.68,77317.76,0.0,-0.9818,3e-05,1.33471]
[1777143346932,49.68,77315.85,0.0,-0.98185,3e-05,1.33108]
[1777143351966,49.68,77316.53,0.0,-0.98183,3e-05,1.33237]
[1777143361296,49.68,77316.23,0.0,-0.98184,3e-05,1.3318]
[1777143368078,49.68,77317.59,0.0,-0.9818,3e-05,1.33438]
[1777143376134,49.68,77318.56,0.0,-0.98177,3e-05,1.33623]
[1777143379154,49.68,77325.37,0.0,-0.98156,3e-05,1.34922]
[1777143384191,49.68,77327.9,0.0,-0.98149,3e-05,1.35408]
[1777143389224,49.68,77329.2,0.0,-0.98145,3e-05,1.35657]
[1777143399294,49.68,77329.17,0.0,-0.98151,3e-05,1.35186]
[1777143404329,49.68,77330.17,0.0,-0.98148,3e-05,1.35378]
[1777143412387,49.68,77330.02,0.0,-0.98148,3e-05,1.35349]
[1777143417421,49.68,77329.96,0.0,-0.98149,3e-05,1.35338]
[1777143428495,49.68,77330.38,0.0,-0.98147,3e-05,1.35418]
[1777143433533,49.68,77332.23,0.0,-0.98142,3e-05,1.35774]
[1777143438567,49.68,77333.44,0.0,-0.98138,3e-05,1.36007]
[1777143443602,49.68,77331.51,0.0,-0.98144,3e-05,1.35636]
[1777143448643,49.68,77332.59,0.0,-0.98141,3e-05,1.35844]
[1777143453677,49.68,77334.58,0.0,-0.98141,3e-05,1.3576]
[1777143458713,49.68,77334.75,0.0,-0.9814,3e-05,1.35793]
[1777143461997,49.68,77329.53,0.0,-0.98156,3e-05,1.3479]
[1777143470796,49.68,77329.6,0.0,-0.98156,3e-05,1.34803]
[1777143475832,49.68,77331.44,0.0,-0.9815,3e-05,1.35156]
[1777143480866,49.68,77332.89,0.0,-0.98146,3e-05,1.35435]
[1777143485906,49.68,77332.92,0.0,-0.98146,3e-05,1.3544]
[1777143490938,49.68,77326.58,0.0,-0.98165,3e-05,1.34226]
[1777143495972,49.68,77325.5,0.0,-0.98168,3e-05,1.34019]
[1777143501007,49.68,77325.08,0.0,-0.98169,3e-05,1.33939]
[1777143507050,49.68,77328.15,0.0,-0.9816,3e-05,1.34526]
[1777143512347,49.68,77327.59,0.0,-0.98168,3e-05,1.33955]
[1777143518140,49.68,77326.86,0.0,-0.9817,3e-05,1.33815]
[1777143525188,49.68,77324.44,0.0,-0.98177,3e-05,1.33355]
[1777143532488,49.68,77321.25,0.0,-0.98187,3e-05,1.32749]
[1777143538298,49.68,77324.69,0.0,-0.98177,3e-05,1.33402]
[1777143546354,49.68,77325.59,0.0,-0.98174,3e-05,1.33573]
[1777143551390,49.68,77328.29,0.0,-0.98166,3e-05,1.34088]
[1777143556425,49.68,77326.21,0.0,-0.98172,3e-05,1.33692]
[1777143561459,49.68,77323.56,0.0,-0.9818,3e-05,1.33188]
[1777143567507,49.68,77322.05,0.0,-0.98185,3e-05,1.32901]
[1777143572537,49.68,77330.92,0.0,-0.98164,3e-05,1.34126]
[1777143573544,49.68,77333.6,0.0,-0.98156,3e-05,1.34639]
[1777143578578,49.68,77335.37,0.0,-0.9815,3e-05,1.34978]
[1777143585628,49.68,77335.65,0.0,-0.98149,3e-05,1.35032]
[1777143591671,49.68,77334.41,0.0,-0.98153,3e-05,1.34794]
[1777143596707,49.68,77313.77,0.0,-0.98215,3e-05,1.30881]
[1777143597714,49.68,77307.79,0.0,-0.98233,3e-05,1.29763]
[1777143598728,49.68,77300.33,0.0,-0.98255,3e-05,1.2838]
[1777143599728,49.68,77305.95,0.0,-0.98239,3e-05,1.29421]
[1777143600742,49.68,77306.48,0.0,-0.98237,3e-05,1.29519]
[1777143604765,49.69,77299.44,0.0,-0.98256,3e-05,1.28333]
[1777143607786,49.71,77292.73,0.0,-0.98273,3e-05,1.27222]
[1777143613051,49.72,77305.28,0.0,-0.98234,3e-05,1.29693]
[1777143613833,49.72,77305.28,0.0,-0.98234,3e-05,1.2972]
[1777143618869,49.73,77310.61,0.0,-0.98217,3e-05,1.30767]
[1777143624910,49.74,77313.94,0.0,-0.98205,3e-05,1.31536]
[1777143629944,49.75,77317.7,0.0,-0.98192,3e-05,1.32341]
[1777143635987,49.75,77319.57,0.0,-0.98193,3e-05,1.32233]
[1777143643262,49.75,77323.1,0.0,-0.98182,3e-05,1.32901]
[1777143649077,49.75,77322.02,0.0,-0.98185,3e-05,1.32696]
[1777143654112,49.75,77322.46,0.0,-0.98184,3e-05,1.3278]
[1777143659148,49.75,77323.27,0.0,-0.98181,3e-05,1.32933]
[1777143664183,49.75,77324.25,0.0,-0.98179,3e-05,1.33119]
[1777143669218,49.75,77323.5,0.0,-0.98181,3e-05,1.32977]
[1777143674253,49.75,77322.52,0.0,-0.98184,3e-05,1.32791]
[1777143680295,49.75,77324.28,0.0,-0.98178,3e-05,1.33125]
[1777143685329,49.75,77324.98,0.0,-0.98176,3e-05,1.33258]
[1777143693617,49.75,77326.41,0.0,-0.98178,3e-05,1.33066]
[1777143699428,49.75,77328.23,0.0,-0.98173,3e-05,1.33412]
[1777143704462,49.75,77328.92,0.0,-0.9817,3e-05,1.33543]
[1777143710504,49.75,77329.17,0.0,-0.9817,3e-05,1.33591]
[1777143718562,49.75,77330.03,0.0,-0.98167,3e-05,1.33754]
[1777143723658,49.75,77330.53,0.0,-0.98166,3e-05,1.3385]
[1777143729643,49.75,77331.42,0.0,-0.98163,3e-05,1.3402]
[1777143735685,49.75,77328.16,0.0,-0.98173,3e-05,1.33398]
[1777143740720,49.75,77328.01,0.0,-0.98173,3e-05,1.3337]
[1777143745755,49.75,77328.38,0.0,-0.98172,3e-05,1.3344]
[1777143750789,49.75,77329.35,0.0,-0.98169,3e-05,1.33625]
[1777143756832,49.75,77330.27,0.0,-0.98172,3e-05,1.33336]
[1777143761867,49.75,77332.05,0.0,-0.98167,3e-05,1.33675]
[1777143766901,49.75,77331.51,0.0,-0.98169,3e-05,1.33572]
[1777143769922,49.75,77325.46,0.0,-0.98187,3e-05,1.32423]
[1777143774957,49.75,77324.05,0.0,-0.98191,3e-05,1.32157]
[1777143784319,49.75,77318.58,0.0,-0.98208,3e-05,1.31126]
[1777143790063,49.75,77316.87,0.0,-0.98213,3e-05,1.30806]
[1777143795101,49.75,77315.71,0.0,-0.98216,3e-05,1.30588]
[1777143800136,49.75,77315.19,0.0,-0.98218,3e-05,1.30491]
[1777143805172,49.75,77316.02,0.0,-0.98215,3e-05,1.30646]
[1777143810205,49.75,77318.58,0.0,-0.98208,3e-05,1.31126]
[1777143824598,49.75,77321.56,0.0,-0.98205,3e-05,1.31227]
[1777143834668,49.75,77323.22,0.0,-0.982,3e-05,1.31539]
[1777143841429,49.75,77323.34,0.0,-0.98199,3e-05,1.31561]
[1777143846465,49.75,77324.39,0.0,-0.98196,3e-05,1.31759]
[1777143851499,49.75,77326.1,0.0,-0.98191,3e-05,1.32082]
[1777143858551,49.75,77326.44,0.0,-0.9819,3e-05,1.32146]
[1777143864590,49.75,77327.35,0.0,-0.98187,3e-05,1.32318]
[1777143871639,49.75,77331.93,0.0,-0.9818,3e-05,1.32723]
[1777143880703,49.75,77332.43,0.0,-0.98178,3e-05,1.32818]
[1777143887751,49.75,77332.8,0.0,-0.98177,3e-05,1.32888]
[1777143893795,49.75,77334.79,0.0,-0.98171,3e-05,1.33266]
[1777143898830,49.75,77325.0,0.0,-0.982,3e-05,1.31413]
[1777143899837,49.75,77327.04,0.0,-0.98194,3e-05,1.31798]
[1777143905162,49.75,77328.33,0.0,-0.9819,3e-05,1.32041]
[1777143910918,49.75,77327.68,0.0,-0.98192,3e-05,1.31918]
[1777143919983,49.75,77329.12,0.0,-0.98188,3e-05,1.32191]
[1777143921997,49.75,77315.2,0.0,-0.9823,3e-05,1.29578]
[1777143923004,49.75,77305.45,0.0,-0.98258,3e-05,1.27772]
[1777143924010,49.75,77302.54,0.0,-0.98267,3e-05,1.27237]
[1777143929046,49.75,77295.51,0.0,-0.98287,3e-05,1.2595]
[1777143935379,49.75,77287.65,0.0,-0.98315,3e-05,1.24079]
[1777143941131,49.75,77284.39,0.0,-0.98324,3e-05,1.23493]
[1777143948181,49.75,77282.85,0.0,-0.98329,3e-05,1.23217]
[1777143953220,49.75,77279.66,0.0,-0.98338,3e-05,1.22646]
[1777143958250,49.75,77278.12,0.0,-0.98342,3e-05,1.22371]
[1777143963285,49.75,77276.56,0.0,-0.98346,3e-05,1.22093]
[1777143968321,49.75,77278.81,0.0,-0.9834,3e-05,1.22494]
[1777143975672,49.75,77279.53,0.0,-0.98338,3e-05,1.22623]
[1777143983426,49.75,77286.34,0.0,-0.98319,3e-05,1.23843]
[1777143988462,49.75,77291.88,0.0,-0.98303,3e-05,1.24843]
[1777143991481,49.75,77297.47,0.0,-0.98293,3e-05,1.2541]
[1777143998530,49.75,77298.09,0.0,-0.98291,3e-05,1.25523]
[1777144003567,49.75,77298.88,0.0,-0.98289,3e-05,1.25667]
[1777144008602,49.75,77299.67,0.0,-0.98287,3e-05,1.2581]
[1777144013636,49.75,77299.25,0.0,-0.98288,3e-05,1.25734]
[1777144018711,49.75,77294.47,0.0,-0.98302,3e-05,1.24866]
[1777144024718,49.75,77295.86,0.0,-0.98298,3e-05,1.25118]
[1777144030760,49.75,77298.42,0.0,-0.9829,3e-05,1.25583]
[1777144036804,49.75,77300.05,0.0,-0.98286,3e-05,1.2588]
[1777144046162,49.75,77299.34,0.0,-0.98288,3e-05,1.2575]
[1777144051911,49.75,77294.59,0.0,-0.98307,3e-05,1.2444]
[1777144057954,49.75,77294.2,0.0,-0.98308,3e-05,1.2437]
[1777144063996,49.75,77291.27,0.0,-0.98317,3e-05,1.23841]
[1777144069031,49.75,77288.36,0.0,-0.98325,3e-05,1.23318]
[1777144075073,49.75,77287.51,0.0,-0.98327,3e-05,1.23166]
[1777144080108,49.75,77287.01,0.0,-0.98329,3e-05,1.23076]
[1777144085143,49.75,77286.08,0.0,-0.98331,3e-05,1.22909]
[1777144096537,49.75,77284.82,0.0,-0.98335,3e-05,1.22684]
[1777144106607,49.75,77283.46,0.0,-0.98339,3e-05,1.22441]
[1777144116677,49.75,77283.58,0.0,-0.98344,3e-05,1.2202]
[1777144126748,49.75,77281.18,0.0,-0.98351,3e-05,1.21593]
[1777144131488,49.75,77286.89,0.0,-0.98335,3e-05,1.22611]
[1777144136819,49.75,77292.28,0.0,-0.9832,3e-05,1.23578]
[1777144142565,49.75,77296.14,0.0,-0.98309,3e-05,1.24274]
[1777144149619,49.75,77297.81,0.0,-0.98304,3e-05,1.24576]
[1777144154654,49.75,77300.33,0.0,-0.98297,3e-05,1.25033]
[1777144158681,49.75,77305.48,0.0,-0.98282,3e-05,1.2597]
[1777144165730,49.75,77308.25,0.0,-0.98274,3e-05,1.26477]
[1777144175798,49.75,77309.38,0.0,-0.98276,3e-05,1.26232]
[1777144180836,49.75,77311.35,0.0,-0.98271,3e-05,1.26593]
[1777144185871,49.75,77312.22,0.0,-0.98268,3e-05,1.26752]
[1777144192920,49.75,77313.69,0.0,-0.98264,3e-05,1.27022]
[1777144197956,49.75,77312.57,0.0,-0.98267,3e-05,1.26817]
[1777144202990,49.75,77311.39,0.0,-0.98271,3e-05,1.266]
[1777144208025,49.75,77312.44,0.0,-0.98267,3e-05,1.26793]
[1777144213060,49.75,77317.51,0.0,-0.98253,3e-05,1.27726]
[1777144218095,49.75,77319.92,0.0,-0.98246,3e-05,1.28172]
[1777144224138,49.75,77320.12,0.0,-0.98245,3e-05,1.28209]
[1777144229172,49.75,77321.04,0.0,-0.98242,3e-05,1.28379]
[1777144231186,49.75,77324.74,0.0,-0.98237,3e-05,1.28608]
[1777144237227,49.75,77326.43,0.0,-0.98232,3e-05,1.28923]
[1777144242263,49.75,77333.83,0.0,-0.9821,3e-05,1.30305]
[1777144243270,49.75,77336.54,0.0,-0.98202,3e-05,1.30814]
[1777144248306,49.75,77334.22,0.0,-0.98209,3e-05,1.30378]
[1777144252336,49.75,77325.25,0.0,-0.98236,3e-05,1.28703]
[1777144253340,49.75,77320.41,0.0,-0.9825,3e-05,1.27806]
[1777144257664,49.75,77316.94,0.0,-0.98259,3e-05,1.27267]
[1777144263411,49.76,77314.89,0.0,-0.98263,3e-05,1.26991]
[1777144268446,49.76,77315.3,0.0,-0.98262,3e-05,1.27067]
[1777144273483,49.76,77311.88,0.0,-0.98272,3e-05,1.26439]
[1777144278516,49.76,77311.04,0.0,-0.98274,3e-05,1.26285]
[1777144283554,49.76,77309.13,0.0,-0.9828,3e-05,1.25936]
[1777144288589,49.76,77308.63,0.0,-0.98281,3e-05,1.25844]
[1777144293624,49.76,77307.62,0.0,-0.9829,3e-05,1.2521]
[1777144298658,49.76,77307.6,0.0,-0.9829,3e-05,1.25206]
[1777144308028,49.76,77306.78,0.0,-0.98292,3e-05,1.25057]
[1777144312756,49.76,77301.2,0.0,-0.98308,3e-05,1.24046]
[1777144315787,49.76,77296.71,0.0,-0.98321,3e-05,1.23237]
[1777144320824,49.76,77294.65,0.0,-0.98327,3e-05,1.22867]
[1777144325858,49.76,77290.24,0.0,-0.9834,3e-05,1.22078]
[1777144328168,49.76,77304.99,0.0,-0.98298,3e-05,1.24732]
[1777144328883,49.76,77328.25,0.0,-0.9823,3e-05,1.29006]
[1777144329889,49.76,77326.46,0.0,-0.98235,3e-05,1.28673]
[1777144331903,49.76,77324.41,0.0,-0.98241,3e-05,1.28293]
[1777144335932,49.77,77321.39,0.0,-0.98248,3e-05,1.27838]
[1777144340967,49.78,77318.09,0.0,-0.98256,3e-05,1.27334]
[1777144341974,49.78,77319.73,0.0,-0.98252,3e-05,1.27637]
[1777144347009,49.78,77321.5,0.0,-0.98246,3e-05,1.27964]
[1777144352044,49.78,77316.92,0.0,-0.98266,3e-05,1.26665]
[1777144357080,49.78,77316.83,0.0,-0.98266,3e-05,1.26648]
[1777144362114,49.78,77316.5,0.0,-0.98267,3e-05,1.26587]
[1777144369163,49.78,77318.12,0.0,-0.98262,3e-05,1.26885]
[1777144377219,49.78,77322.17,0.0,-0.9825,3e-05,1.27631]
[1777144382254,49.78,77325.7,0.0,-0.9824,3e-05,1.28284]
[1777144387289,49.78,77325.22,0.0,-0.98241,3e-05,1.28195]
[1777144393330,49.78,77324.75,0.0,-0.98243,3e-05,1.28108]
[1777144399373,49.78,77322.92,0.0,-0.98248,3e-05,1.2777]
[1777144404407,49.78,77321.43,0.0,-0.98253,3e-05,1.27495]
[1777144409443,49.78,77319.87,0.0,-0.98257,3e-05,1.27207]
[1777144414478,49.78,77319.22,0.0,-0.98265,3e-05,1.26632]
[1777144419512,49.78,77318.63,0.0,-0.98267,3e-05,1.26524]
[1777144428871,49.78,77319.58,0.0,-0.98264,3e-05,1.26699]
[1777144436633,49.78,77320.95,0.0,-0.9826,3e-05,1.2695]
[1777144442675,49.79,77324.39,0.0,-0.98248,3e-05,1.27678]
[1777144447710,49.8,77325.22,0.0,-0.98243,3e-05,1.27985]
[1777144452746,49.81,77326.07,0.0,-0.98239,3e-05,1.28265]
[1777144459083,49.81,77326.1,0.0,-0.98239,3e-05,1.28271]
[1777144464831,49.81,77327.47,0.0,-0.98235,3e-05,1.28525]
[1777144471880,49.81,77327.82,0.0,-0.9824,3e-05,1.28131]
[1777144474900,49.81,77333.17,0.0,-0.98224,3e-05,1.29125]
[1777144483964,49.83,77337.09,0.0,-0.9821,3e-05,1.30005]
[1777144489292,49.84,77339.16,0.0,-0.98201,3e-05,1.30569]
[1777144495040,49.86,77341.22,0.0,-0.98192,3e-05,1.3113]
[1777144500087,49.87,77341.98,0.0,-0.98187,3e-05,1.31416]
[1777144506117,49.88,77342.75,0.0,-0.98182,3e-05,1.3173]
[1777144511153,49.89,77343.88,0.0,-0.98176,3e-05,1.32082]
[1777144516188,49.91,77344.21,0.0,-0.98173,3e-05,1.32281]
[1777144521223,49.92,77344.2,0.0,-0.98171,3e-05,1.32415]
[1777144525252,49.93,77339.41,0.0,-0.98184,3e-05,1.3162]
[1777144532300,49.94,77341.5,0.0,-0.9818,3e-05,1.31744]
[1777144537335,49.96,77341.63,0.0,-0.98178,3e-05,1.31911]
[1777144544383,49.97,77342.52,0.0,-0.98172,3e-05,1.32276]
[1777144550426,49.99,77342.05,0.0,-0.98171,3e-05,1.32355]
[1777144560492,50.01,77342.12,0.0,-0.98167,3e-05,1.32588]
[1777144565531,50.02,77341.34,0.0,-0.98167,3e-05,1.32577]
[1777144574594,50.04,77341.05,0.0,-0.98164,3e-05,1.32763]
[1777144579931,50.05,77339.81,0.0,-0.98165,3e-05,1.32661]
[1777144585673,50.06,77338.11,0.0,-0.98168,3e-05,1.32497]
[1777144596746,50.08,77337.37,0.0,-0.98174,3e-05,1.32021]
[1777144602791,50.08,77337.61,0.0,-0.98174,3e-05,1.32066]
[1777144607826,50.08,77338.26,0.0,-0.98172,3e-05,1.32189]
[1777144617893,50.08,77338.32,0.0,-0.98172,3e-05,1.322]
[1777144623938,50.08,77337.64,0.0,-0.98174,3e-05,1.32072]
[1777144630283,50.08,77336.98,0.0,-0.98176,3e-05,1.31947]
[1777144637029,50.08,77337.5,0.0,-0.98174,3e-05,1.32045]
[1777144642064,50.08,77337.4,0.0,-0.98174,3e-05,1.32026]
[1777144647099,50.08,77336.67,0.0,-0.98177,3e-05,1.31889]
[1777144654148,50.08,77337.2,0.0,-0.98181,3e-05,1.31521]
[1777144660534,50.08,77336.39,0.0,-0.98184,3e-05,1.31368]
[1777144666231,50.08,77337.75,0.0,-0.98179,3e-05,1.31624]
[1777144674288,50.08,77338.91,0.0,-0.98176,3e-05,1.31843]
[1777144679322,50.08,77346.34,0.0,-0.98153,3e-05,1.33277]
[1777144681336,50.08,77347.09,0.0,-0.9815,3e-05,1.33468]
[1777144687379,50.09,77348.09,0.0,-0.98146,3e-05,1.33708]
[1777144695436,50.09,77348.48,0.0,-0.98144,3e-05,1.33831]
[1777144700470,50.09,77347.39,0.0,-0.98147,3e-05,1.33623]
[1777144705504,50.09,77348.19,0.0,-0.98144,3e-05,1.33801]
[1777144711547,50.1,77348.44,0.0,-0.98148,3e-05,1.33475]
[1777144716582,50.11,77344.84,0.0,-0.98157,3e-05,1.32919]
[1777144725645,50.13,77346.45,0.0,-0.98148,3e-05,1.33461]
[1777144730679,50.14,77348.65,0.0,-0.9814,3e-05,1.34008]
[1777144737729,50.16,77350.36,0.0,-0.98131,3e-05,1.34506]
[1777144743770,50.17,77350.54,0.0,-0.98129,3e-05,1.34683]
[1777144751171,50.18,77350.71,0.0,-0.98127,3e-05,1.34809]
[1777144761241,50.18,77350.12,0.0,-0.98128,3e-05,1.34696]
[1777144766935,50.18,77351.54,0.0,-0.98124,3e-05,1.34968]
[1777144772976,50.18,77353.4,0.0,-0.98125,3e-05,1.34849]
[1777144778012,50.18,77354.21,0.0,-0.98122,3e-05,1.35004]
[1777144787076,50.18,77353.66,0.0,-0.98124,3e-05,1.34899]
[1777144792112,50.18,77353.76,0.0,-0.98123,3e-05,1.34918]
[1777144801522,50.18,77353.54,0.0,-0.98124,3e-05,1.34876]
[1777144807219,50.18,77353.4,0.0,-0.98125,3e-05,1.34849]
[1777144812252,50.18,77353.46,0.0,-0.98124,3e-05,1.3486]
[1777144816279,50.18,77344.76,0.0,-0.98151,3e-05,1.33199]
[1777144818294,50.18,77345.41,0.0,-0.98149,3e-05,1.33323]
[1777144823328,50.18,77344.38,0.0,-0.98152,3e-05,1.33127]
[1777144828365,50.18,77342.31,0.0,-0.98159,3e-05,1.32735]
[1777144833400,50.18,77335.47,0.0,-0.98186,3e-05,1.30975]
[1777144835413,50.18,77334.35,0.0,-0.98189,3e-05,1.30765]
[1777144840449,50.18,77333.15,0.0,-0.98193,3e-05,1.3054]
[1777144845488,50.18,77330.17,0.0,-0.98202,3e-05,1.29983]
[1777144851873,50.18,77325.94,0.0,-0.98214,3e-05,1.29196]
[1777144858575,50.18,77324.69,0.0,-0.98218,3e-05,1.28964]
[1777144868641,50.18,77323.31,0.0,-0.98222,3e-05,1.28708]
[1777144874687,50.18,77321.15,0.0,-0.98229,3e-05,1.28309]
[1777144880729,50.18,77320.48,0.0,-0.98231,3e-05,1.28185]
[1777144885764,50.18,77326.07,0.0,-0.98214,3e-05,1.2922]
[1777144890799,50.18,77328.43,0.0,-0.98207,3e-05,1.29659]
[1777144892813,50.18,77333.93,0.0,-0.98197,3e-05,1.30219]
[1777144897848,50.18,77336.11,0.0,-0.9819,3e-05,1.30627]
[1777144902884,50.18,77336.12,0.0,-0.9819,3e-05,1.30629]
[1777144907919,50.18,77335.67,0.0,-0.98191,3e-05,1.30545]
[1777144914967,50.18,77336.09,0.0,-0.9819,3e-05,1.30624]
[1777144921010,50.18,77337.01,0.0,-0.98187,3e-05,1.30796]
[1777144928058,50.18,77336.94,0.0,-0.98187,3e-05,1.30783]
[1777144937122,50.18,77337.34,0.0,-0.98186,3e-05,1.30858]
[1777144942508,50.18,77337.62,0.0,-0.98185,3e-05,1.3091]
[1777144948200,50.18,77338.45,0.0,-0.98183,3e-05,1.31066]
[1777144953234,50.18,77341.8,0.0,-0.98179,3e-05,1.31227]
[1777144962648,50.18,77341.75,0.0,-0.98179,3e-05,1.31218]
[1777144968340,50.18,77342.48,0.0,-0.98177,3e-05,1.31355]
[1777144978406,50.18,77342.65,0.0,-0.98176,3e-05,1.31387]
[1777144988480,50.18,77343.51,0.0,-0.98174,3e-05,1.31549]
[1777144993515,50.18,77343.49,0.0,-0.98174,3e-05,1.31545]
[1777145002928,50.18,77343.48,0.0,-0.98174,3e-05,1.31543]
[1777145012999,50.18,77343.05,0.0,-0.98181,3e-05,1.30992]
[1777145019697,50.18,77343.1,0.0,-0.98181,3e-05,1.31002]
[1777145024733,50.18,77345.41,0.0,-0.98174,3e-05,1.31437]
[1777145033150,50.18,77347.64,0.0,-0.98167,3e-05,1.31857]
[1777145039839,50.18,77348.86,0.0,-0.98164,3e-05,1.32088]
[1777145044873,50.18,77351.63,0.0,-0.98155,3e-05,1.32613]
[1777145049908,50.18,77352.01,0.0,-0.98154,3e-05,1.32685]
[1777145054943,50.18,77352.74,0.0,-0.98152,3e-05,1.32823]
[1777145059977,50.18,77352.92,0.0,-0.98151,3e-05,1.32858]
[1777145065013,50.18,77352.93,0.0,-0.98151,3e-05,1.32859]
[1777145071055,50.18,77353.56,0.0,-0.98156,3e-05,1.32505]
[1777145073068,50.18,77360.13,0.0,-0.98135,3e-05,1.33756]
[1777145078104,50.18,77359.13,0.0,-0.98138,3e-05,1.33565]
[1777145083139,50.18,77357.3,0.0,-0.98144,3e-05,1.33216]
[1777145088174,50.18,77357.4,0.0,-0.98144,3e-05,1.33235]
[1777145093209,50.18,77356.44,0.0,-0.98147,3e-05,1.33053]
[1777145098243,50.18,77354.33,0.0,-0.98153,3e-05,1.32652]
[1777145103642,50.18,77342.82,0.0,-0.98188,3e-05,1.3048]
[1777145104286,50.18,77342.82,0.0,-0.98188,3e-05,1.3048]
[1777145109321,50.18,77338.45,0.0,-0.98202,3e-05,1.29663]
[1777145115363,50.18,77338.91,0.0,-0.982,3e-05,1.29749]
[1777145121405,50.18,77339.95,0.0,-0.98197,3e-05,1.29943]
[1777145126442,50.18,77339.14,0.0,-0.98199,3e-05,1.29792]
[1777145131482,50.18,77338.53,0.0,-0.98207,3e-05,1.29211]
[1777145136515,50.18,77336.62,0.0,-0.98213,3e-05,1.28856]
[1777145143923,50.18,77332.72,0.0,-0.98225,3e-05,1.28133]
[1777145149610,50.18,77328.37,0.0,-0.98238,3e-05,1.2733]
[1777145152629,50.18,77321.82,0.0,-0.98257,3e-05,1.26129]
[1777145153996,50.18,77321.41,0.0,-0.98258,3e-05,1.26054]
[1777145160685,50.18,77320.83,0.0,-0.9826,3e-05,1.25948]
[1777145165720,50.18,77317.68,0.0,-0.98269,3e-05,1.25374]
[1777145174142,50.18,77317.07,0.0,-0.98271,3e-05,1.25263]
[1777145179818,50.18,77317.0,0.0,-0.98271,3e-05,1.2525]
[1777145184853,50.18,77316.81,0.0,-0.98272,3e-05,1.25216]
[1777145194283,50.18,77315.18,0.0,-0.98282,3e-05,1.24464]
[1777145200964,50.18,77315.57,0.0,-0.98281,3e-05,1.24534]
[1777145206001,50.18,77315.3,0.0,-0.98282,3e-05,1.24485]
[1777145214423,50.18,77314.28,0.0,-0.98285,3e-05,1.24301]
[1777145223123,50.18,77314.29,0.0,-0.98285,3e-05,1.24303]
[1777145228157,50.18,77314.16,0.0,-0.98285,3e-05,1.24279]
[1777145233194,50.18,77314.4,0.0,-0.98285,3e-05,1.24323]
[1777145238228,50.18,77315.0,0.0,-0.98283,3e-05,1.24431]
[1777145245276,50.18,77314.95,0.0,-0.98283,3e-05,1.24422]
[1777145255346,50.18,77315.91,0.0,-0.98286,3e-05,1.2414]
[1777145264774,50.18,77316.4,0.0,-0.98285,3e-05,1.24228]
[1777145270452,50.18,77315.65,0.0,-0.98287,3e-05,1.24093]
[1777145275487,50.18,77312.59,0.0,-0.98296,3e-05,1.23541]
[1777145280522,50.18,77312.63,0.0,-0.98296,3e-05,1.23548]
[1777145285557,50.18,77312.11,0.0,-0.98297,3e-05,1.23455]
[1777145290593,50.18,77312.48,0.0,-0.98296,3e-05,1.23521]
[1777145292605,50.18,77293.4,0.0,-0.9835,3e-05,1.20124]
[1777145293614,50.18,77293.4,0.0,-0.9835,3e-05,1.20124]
[1777145294988,50.18,77291.24,0.0,-0.98356,3e-05,1.19744]
[1777145300662,50.18,77289.24,0.0,-0.98362,3e-05,1.19393]
[1777145307711,50.18,77287.9,0.0,-0.98366,3e-05,1.19158]
[1777145315130,50.18,77286.8,0.0,-0.98375,3e-05,1.18523]
[1777145320802,50.18,77285.83,0.0,-0.98377,3e-05,1.18353]
[1777145331879,50.18,77284.86,0.0,-0.9838,3e-05,1.18185]
[1777145337920,50.18,77282.55,0.0,-0.98386,3e-05,1.17783]
[1777145340962,50.18,77277.32,0.0,-0.98401,3e-05,1.16878]
[1777145342961,50.18,77262.95,0.0,-0.9844,3e-05,1.14419]
[1777145345342,50.18,77252.54,0.0,-0.98467,3e-05,1.12663]
[1777145345985,50.18,77252.54,0.0,-0.98467,3e-05,1.12663]
[1777145351015,50.18,77251.16,0.0,-0.98471,3e-05,1.12432]
[1777145354035,50.18,77245.93,0.0,-0.98484,3e-05,1.1156]
[1777145359073,50.18,77247.47,0.0,-0.9848,3e-05,1.11816]
[1777145365481,50.18,77250.02,0.0,-0.98474,3e-05,1.12242]
[1777145372166,50.18,77251.34,0.0,-0.98476,3e-05,1.12035]
[1777145377200,50.18,77253.75,0.0,-0.9847,3e-05,1.12438]
[1777145382236,50.18,77253.65,0.0,-0.9847,3e-05,1.12421]
[1777145389285,50.18,77254.1,0.0,-0.98469,3e-05,1.12496]
[1777145394329,50.18,77254.46,0.0,-0.98468,3e-05,1.12557]
[1777145399367,50.18,77256.04,0.0,-0.98464,3e-05,1.12822]
[1777145404400,50.18,77257.2,0.0,-0.9846,3e-05,1.13017]
[1777145409436,50.18,77255.38,0.0,-0.98465,3e-05,1.12711]
[1777145415831,50.18,77256.6,0.0,-0.98462,3e-05,1.12916]
[1777145422528,50.18,77259.57,0.0,-0.98454,3e-05,1.13416]
[1777145427565,50.18,77258.58,0.0,-0.98457,3e-05,1.13249]
[1777145432598,50.18,77258.51,0.0,-0.98463,3e-05,1.12807]
[1777145438639,50.18,77262.28,0.0,-0.98453,3e-05,1.13442]
[1777145443674,50.18,77262.88,0.0,-0.98451,3e-05,1.13543]
[1777145453745,50.18,77263.14,0.0,-0.9845,3e-05,1.13587]
[1777145462807,50.18,77263.16,0.0,-0.9845,3e-05,1.1359]
[1777145467842,50.18,77262.24,0.0,-0.98453,3e-05,1.13435]
[1777145476251,50.18,77261.37,0.0,-0.98455,3e-05,1.13288]
[1777145486321,50.18,77257.8,0.0,-0.98465,3e-05,1.12688]
[1777145492012,50.18,77257.54,0.0,-0.98471,3e-05,1.12215]
[1777145497045,50.18,77256.04,0.0,-0.98475,3e-05,1.11964]
[1777145502079,50.18,77254.75,0.0,-0.98478,3e-05,1.11749]
[1777145507115,50.18,77255.65,0.0,-0.98476,3e-05,1.11899]
[1777145512150,50.18,77256.46,0.0,-0.98474,3e-05,1.12034]
[1777145517185,50.18,77256.77,0.0,-0.98473,3e-05,1.12086]
[1777145522219,50.18,77257.67,0.0,-0.9847,3e-05,1.12237]
[1777145527255,50.18,77258.75,0.0,-0.98468,3e-05,1.12418]
[1777145532290,50.18,77258.48,0.0,-0.98468,3e-05,1.12372]
[1777145538332,50.18,77259.01,0.0,-0.98467,3e-05,1.12461]
[1777145547395,50.18,77259.32,0.0,-0.98466,3e-05,1.12513]
[1777145553436,50.18,77259.59,0.0,-0.98471,3e-05,1.12129]
[1777145559481,50.18,77255.48,0.0,-0.98482,3e-05,1.11443]
[1777145562499,50.18,77251.39,0.0,-0.98493,3e-05,1.10763]
[1777145567538,50.18,77250.99,0.0,-0.98494,3e-05,1.10697]
[1777145572572,50.18,77250.04,0.0,-0.98496,3e-05,1.1054]
[1777145577607,50.18,77249.17,0.0,-0.98498,3e-05,1.10396]
[1777145582642,50.18,77249.33,0.0,-0.98498,3e-05,1.10422]
[1777145587677,50.18,77249.25,0.0,-0.98498,3e-05,1.10409]
[1777145590697,50.18,77243.27,0.0,-0.98514,3e-05,1.09424]
[1777145594726,50.18,77238.19,0.0,-0.98527,3e-05,1.08592]
[1777145599760,50.18,77234.82,0.0,-0.98535,3e-05,1.08043]
[1777145607165,50.18,77234.36,0.0,-0.98536,3e-05,1.07968]
[1777145612852,50.18,77235.84,0.0,-0.98538,3e-05,1.0779]
[1777145617887,50.18,77234.19,0.0,-0.98542,3e-05,1.07522]
[1777145623928,50.18,77231.45,0.0,-0.98549,3e-05,1.07079]
[1777145629970,50.18,77229.4,0.0,-0.98554,3e-05,1.06748]
[1777145636013,50.18,77231.45,0.0,-0.98549,3e-05,1.07079]
[1777145641047,50.18,77232.17,0.0,-0.98547,3e-05,1.07195]
[1777145647447,50.18,77234.74,0.0,-0.98541,3e-05,1.07612]
[1777145653132,50.18,77235.93,0.0,-0.98538,3e-05,1.07805]
[1777145658166,50.18,77237.51,0.0,-0.98534,3e-05,1.08061]
[1777145667588,50.18,77235.31,0.0,-0.98539,3e-05,1.07704]
[1777145674279,50.18,77234.3,0.0,-0.98547,3e-05,1.07123]
[1777145679313,50.18,77230.46,0.0,-0.98557,3e-05,1.06503]
[1777145687728,50.18,77229.34,0.0,-0.9856,3e-05,1.06323]
[1777145695426,50.18,77227.87,0.0,-0.98564,3e-05,1.06087]
[1777145700461,50.18,77226.93,0.0,-0.98566,2e-05,1.05936]
[1777145702475,50.18,77239.77,0.0,-0.98533,3e-05,1.0801]
[1777145703481,50.18,77241.48,0.0,-0.98529,3e-05,1.08288]
[1777145707868,50.18,77246.51,0.0,-0.98516,3e-05,1.09111]
[1777145713551,50.18,77249.22,0.0,-0.98509,3e-05,1.09556]
[1777145718587,50.18,77256.96,0.0,-0.98489,3e-05,1.10835]
[1777145719593,50.18,77248.16,0.0,-0.98512,3e-05,1.09381]
[1777145720600,50.18,77242.45,0.0,-0.98527,3e-05,1.08446]
[1777145721608,50.18,77243.86,0.0,-0.98523,3e-05,1.08677]
[1777145726644,50.18,77241.21,0.0,-0.9853,3e-05,1.08244]
[1777145731679,50.18,77239.52,0.0,-0.9854,3e-05,1.0755]
[1777145736714,50.18,77237.3,0.0,-0.98545,3e-05,1.0719]
[1777145741749,50.18,77235.85,0.0,-0.98549,3e-05,1.06956]
[1777145747791,50.18,77236.13,0.0,-0.98548,3e-05,1.07001]
[1777145752826,50.18,77238.28,0.0,-0.98543,3e-05,1.07349]
[1777145757861,50.18,77240.37,0.0,-0.98537,3e-05,1.07688]
[1777145762898,50.18,77244.05,0.0,-0.98528,3e-05,1.08287]
[1777145767937,50.18,77245.65,0.0,-0.98524,3e-05,1.08548]
[1777145772970,50.18,77246.9,0.0,-0.98521,3e-05,1.08752]
[1777145778359,50.18,77247.52,0.0,-0.98519,3e-05,1.08854]
[1777145784048,50.18,77249.26,0.0,-0.98515,3e-05,1.09139]
[1777145789082,50.18,77250.4,0.0,-0.98512,3e-05,1.09326]
[1777145797138,50.18,77252.14,0.0,-0.98513,3e-05,1.09188]
[1777145802173,50.18,77252.19,0.0,-0.98513,3e-05,1.09197]
[1777145807208,50.18,77252.99,0.0,-0.98511,3e-05,1.09328]
[1777145818639,50.18,77254.89,0.0,-0.98506,3e-05,1.09641]
[1777145824329,50.18,77255.16,0.0,-0.98505,3e-05,1.09685]
[1777145829365,50.18,77255.64,0.0,-0.98504,3e-05,1.09765]
[1777145836415,50.18,77256.71,0.0,-0.98501,3e-05,1.09941]
[1777145841450,50.18,77257.99,0.0,-0.98498,3e-05,1.10153]
[1777145846484,50.18,77257.88,0.0,-0.98498,3e-05,1.10134]
[1777145853535,50.18,77258.31,0.0,-0.98502,3e-05,1.0978]
[1777145858919,50.18,77258.03,0.0,-0.98503,3e-05,1.09733]
[1777145864611,50.18,77258.18,0.0,-0.98503,3e-05,1.09758]
[1777145869647,50.18,77257.93,0.0,-0.98503,3e-05,1.09717]
[1777145874681,50.18,77257.5,0.0,-0.98505,3e-05,1.09646]
[1777145880724,50.18,77257.31,0.0,-0.98505,3e-05,1.09615]
[1777145886765,50.18,77252.25,0.0,-0.98518,3e-05,1.08783]
[1777145890793,50.18,77247.05,0.0,-0.98531,3e-05,1.07934]
[1777145895828,50.18,77242.58,0.0,-0.98543,3e-05,1.07208]
[1777145900863,50.18,77237.79,0.0,-0.98555,3e-05,1.06434]
[1777145905903,50.18,77235.14,0.0,-0.98562,3e-05,1.06008]
[1777145911945,50.18,77233.82,0.0,-0.9857,2e-05,1.05381]
[1777145916980,50.18,77234.83,0.0,-0.98568,3e-05,1.05543]
[1777145922014,50.18,77239.06,0.0,-0.98557,3e-05,1.06221]
[1777145928057,50.18,77239.84,0.0,-0.98555,3e-05,1.06347]
[1777145935112,50.18,77241.06,0.0,-0.98552,3e-05,1.06544]
[1777145940146,50.18,77238.54,0.0,-0.98558,3e-05,1.06138]
[1777145947195,50.18,77236.6,0.0,-0.98563,3e-05,1.05826]
[1777145953239,50.18,77234.54,0.0,-0.98568,3e-05,1.05496]
[1777145958274,50.18,77238.81,0.0,-0.98558,3e-05,1.06181]
[1777145963307,50.18,77240.42,0.0,-0.98554,3e-05,1.0644]
[1777145968342,50.18,77239.85,0.0,-0.98555,3e-05,1.06349]
[1777145973377,50.18,77239.3,0.0,-0.98562,3e-05,1.05843]
[1777145978412,50.18,77239.32,0.0,-0.98562,3e-05,1.05847]
[1777145983448,50.18,77239.6,0.0,-0.98561,3e-05,1.05892]
[1777145989830,50.18,77239.04,0.0,-0.98563,3e-05,1.05802]
[1777145995532,50.18,77240.07,0.0,-0.9856,3e-05,1.05967]
[1777146002583,50.18,77240.36,0.0,-0.98559,3e-05,1.06014]
[1777146007616,50.18,77240.51,0.0,-0.98559,3e-05,1.06038]
[1777146013658,50.18,77239.72,0.0,-0.98561,3e-05,1.05911]
[1777146020041,50.18,77240.65,0.0,-0.98559,3e-05,1.0606]
[1777146030111,50.18,77242.54,0.0,-0.98554,3e-05,1.06364]
[1777146035812,50.18,77241.85,0.0,-0.98561,3e-05,1.05836]
[1777146040850,50.18,77241.8,0.0,-0.98561,3e-05,1.05828]
[1777146045882,50.18,77243.06,0.0,-0.98558,3e-05,1.06031]
[1777146050921,50.18,77244.24,0.0,-0.98555,3e-05,1.06221]
[1777146055953,50.18,77244.54,0.0,-0.98554,3e-05,1.06269]
[1777146060988,50.18,77245.25,0.0,-0.98552,3e-05,1.06383]
[1777146067033,50.18,77245.6,0.0,-0.98552,3e-05,1.0644]
[1777146069046,50.18,77253.38,0.0,-0.98532,3e-05,1.07701]
[1777146070054,50.18,77252.6,0.0,-0.98534,3e-05,1.07574]
[1777146075089,50.18,77252.31,0.0,-0.98535,3e-05,1.07527]
[1777146080124,50.18,77254.53,0.0,-0.98529,3e-05,1.07888]
[1777146085159,50.18,77254.02,0.0,-0.9853,3e-05,1.07805]
[1777146090195,50.18,77254.16,0.0,-0.9853,3e-05,1.07828]
[1777146094221,50.18,77249.1,0.0,-0.98548,3e-05,1.06586]
[1777146099257,50.18,77244.62,0.0,-0.98559,3e-05,1.05864]
[1777146105303,50.18,77238.82,0.0,-0.98574,2e-05,1.04935]
[1777146109327,50.18,77232.0,0.0,-0.98591,2e-05,1.03851]
[1777146114361,50.18,77228.27,0.0,-0.986,2e-05,1.03262]
[1777146119396,50.18,77228.26,0.0,-0.986,2e-05,1.0326]
[1777146126445,50.18,77231.1,0.0,-0.98593,2e-05,1.03709]
[1777146136515,50.18,77234.36,0.0,-0.98585,2e-05,1.04225]
[1777146141556,50.18,77238.82,0.0,-0.98574,2e-05,1.04935]
[1777146148602,50.18,77235.44,0.0,-0.98582,2e-05,1.04397]
[1777146161041,50.18,77232.57,0.0,-0.98595,2e-05,1.03529]
[1777146166730,50.18,77227.97,0.0,-0.98606,2e-05,1.02804]
[1777146176799,50.18,77227.24,0.0,-0.98608,2e-05,1.0269]
[1777146185862,50.18,77225.59,0.0,-0.98612,2e-05,1.02431]
[1777146191251,50.18,77230.38,0.0,-0.986,2e-05,1.03184]
[1777146196938,50.18,77234.78,0.0,-0.98589,2e-05,1.03879]
[1777146201975,50.18,77238.2,0.0,-0.98581,2e-05,1.04422]
[1777146207008,50.18,77238.77,0.0,-0.9858,2e-05,1.04512]
[1777146212049,50.18,77238.8,0.0,-0.98585,2e-05,1.04103]
[1777146219099,50.18,77236.23,0.0,-0.98591,2e-05,1.03696]
[1777146224134,50.18,77240.95,0.0,-0.9858,2e-05,1.04445]
[1777146229169,50.18,77241.95,0.0,-0.98577,2e-05,1.04604]
[1777146236222,50.18,77239.69,0.0,-0.98582,2e-05,1.04305]
[1777146241257,50.18,77235.72,0.0,-0.98592,2e-05,1.03675]
[1777146246292,50.18,77234.54,0.0,-0.98595,2e-05,1.03489]
[1777146251326,50.18,77232.44,0.0,-0.986,2e-05,1.03157]
[1777146259383,50.18,77231.01,0.0,-0.98603,2e-05,1.02932]
[1777146264418,50.18,77229.47,0.0,-0.98607,2e-05,1.0269]
[1777146266431,50.18,77224.43,0.0,-0.98619,2e-05,1.01901]
[1777146271813,50.18,77227.91,0.0,-0.98616,2e-05,1.02036]
[1777146277509,50.18,77229.98,0.0,-0.98611,2e-05,1.0236]
[1777146282543,50.18,77231.78,0.0,-0.98607,2e-05,1.02642]
[1777146288586,50.18,77233.8,0.0,-0.98602,2e-05,1.0296]
[1777146289593,50.18,77211.31,0.0,-0.98656,2e-05,0.99467]
[1777146290600,50.18,77204.53,0.0,-0.98672,2e-05,0.98432]
[1777146291952,50.18,77204.95,0.0,-0.98671,2e-05,0.98496]
[1777146297649,50.18,77203.02,0.0,-0.98676,2e-05,0.98203]
[1777146302683,50.18,77202.17,0.0,-0.98678,2e-05,0.98074]
[1777146306711,50.18,77207.75,0.0,-0.98665,2e-05,0.98922]
[1777146312095,50.18,77207.78,0.0,-0.98664,2e-05,0.98927]
[1777146317789,50.18,77207.78,0.0,-0.98664,2e-05,0.98927]
[1777146323830,50.18,77208.48,0.0,-0.98663,2e-05,0.99034]
[1777146328865,50.18,77208.48,0.0,-0.98663,2e-05,0.99034]
[1777146339946,50.18,77208.77,0.0,-0.98667,2e-05,0.98678]
[1777146352377,50.18,77210.52,0.0,-0.98663,2e-05,0.98944]
[1777146358071,50.18,77211.92,0.0,-0.9866,2e-05,0.99158]
[1777146364114,50.18,77210.28,0.0,-0.98664,2e-05,0.98908]
[1777146372517,50.18,77210.12,0.0,-0.98664,2e-05,0.98883]
[1777146378215,50.18,77211.46,0.0,-0.98661,2e-05,0.99088]
[1777146384257,50.18,77211.67,0.0,-0.9866,2e-05,0.9912]
[1777146389298,50.18,77211.46,0.0,-0.98661,2e-05,0.99088]
[1777146392316,50.18,77215.97,0.0,-0.98656,2e-05,0.99376]
[1777146396346,50.18,77221.18,0.0,-0.98643,2e-05,1.00177]
[1777146397353,50.18,77225.12,0.0,-0.98634,2e-05,1.00787]
[1777146403394,50.18,77225.39,0.0,-0.98633,2e-05,1.00828]
[1777146408430,50.18,77221.0,0.0,-0.98643,2e-05,1.0015]
[1777146416485,50.18,77221.09,0.0,-0.98643,2e-05,1.00163]
[1777146421521,50.2,77220.23,0.0,-0.98643,2e-05,1.00149]
[1777146426556,50.2,77219.81,0.0,-0.98644,2e-05,1.00084]
[1777146431591,50.2,77219.79,0.0,-0.98645,2e-05,1.00081]
[1777146436625,50.2,77221.02,0.0,-0.98642,2e-05,1.0027]
[1777146441660,50.2,77220.67,0.0,-0.98642,2e-05,1.00216]
[1777146446698,50.2,77220.23,0.0,-0.98643,2e-05,1.00149]
[1777146451730,50.2,77219.76,0.0,-0.9865,2e-05,0.99672]
[1777146456767,50.2,77220.03,0.0,-0.98649,2e-05,0.99714]
[1777146463152,50.2,77220.5,0.0,-0.98648,2e-05,0.99786]
[1777146468851,50.2,77218.58,0.0,-0.98653,2e-05,0.99491]
[1777146473886,50.2,77219.25,0.0,-0.98651,2e-05,0.99594]
[1777146478921,50.2,77218.94,0.0,-0.98652,2e-05,0.99546]
[1777146483957,50.2,77219.67,0.0,-0.9865,2e-05,0.99658]
[1777146484965,50.2,77225.93,0.0,-0.98635,2e-05,1.00624]
[1777146485971,50.2,77227.95,0.0,-0.9863,2e-05,1.00937]
[1777146488993,50.2,77233.76,0.0,-0.98616,2e-05,1.01842]
[1777146494027,50.2,77234.81,0.0,-0.98613,2e-05,1.02006]
[1777146502083,50.2,77237.04,0.0,-0.98608,2e-05,1.02356]
[1777146507119,50.2,77237.62,0.0,-0.98607,2e-05,1.02447]
[1777146510140,50.2,77240.7,0.0,-0.98599,2e-05,1.02931]
[1777146515174,50.2,77238.31,0.0,-0.9861,2e-05,1.02144]
[1777146520209,50.2,77235.76,0.0,-0.98617,2e-05,1.01745]
[1777146526252,50.2,77234.41,0.0,-0.9862,2e-05,1.01534]
[1777146532294,50.2,77234.18,0.0,-0.9862,2e-05,1.01498]
[1777146536322,50.2,77241.19,0.0,-0.98603,2e-05,1.02596]
[1777146539343,50.2,77244.36,0.0,-0.98595,2e-05,1.03096]
[1777146544378,50.2,77248.9,0.0,-0.98584,2e-05,1.03814]
[1777146553441,50.2,77250.48,0.0,-0.9858,2e-05,1.04066]
[1777146558476,50.2,77253.0,0.0,-0.98574,3e-05,1.04467]
[1777146563511,50.2,77253.21,0.0,-0.98573,3e-05,1.04501]
[1777146568545,50.2,77250.79,0.0,-0.98579,2e-05,1.04115]
[1777146573583,50.2,77250.78,0.0,-0.98585,2e-05,1.03697]
[1777146583654,50.2,77250.61,0.0,-0.98585,2e-05,1.0367]
[1777146588691,50.2,77250.36,0.0,-0.98586,2e-05,1.03631]
[1777146593725,50.2,77251.2,0.0,-0.98584,2e-05,1.03764]
[1777146598760,50.2,77251.04,0.0,-0.98584,2e-05,1.03739]
[1777146604154,50.2,77250.88,0.0,-0.98585,2e-05,1.03713]
[1777146609839,50.2,77251.12,0.0,-0.98584,2e-05,1.03751]
[1777146615881,50.2,77251.81,0.0,-0.98582,2e-05,1.03861]
[1777146620916,50.2,77252.52,0.0,-0.98581,2e-05,1.03974]
[1777146627964,50.2,77253.34,0.0,-0.98578,3e-05,1.04104]
[1777146632999,50.2,77253.47,0.0,-0.98584,2e-05,1.03709]
[1777146643070,50.2,77253.82,0.0,-0.98583,2e-05,1.03764]
[1777146649111,50.2,77254.06,0.0,-0.98582,2e-05,1.03802]
[1777146654505,50.2,77254.2,0.0,-0.98582,2e-05,1.03825]
[1777146661195,50.2,77254.6,0.0,-0.98581,3e-05,1.03888]
[1777146671265,50.23,77256.07,0.0,-0.98571,3e-05,1.04484]
[1777146676301,50.26,77257.13,0.0,-0.98565,3e-05,1.04894]
[1777146681336,50.26,77257.42,0.0,-0.98564,3e-05,1.04941]
[1777146684716,50.26,77267.62,0.0,-0.98538,3e-05,1.06584]
[1777146690398,50.26,77266.84,0.0,-0.9854,3e-05,1.06458]
[1777146695437,50.26,77264.56,0.0,-0.98552,3e-05,1.05667]
[1777146700472,50.29,77261.9,0.0,-0.98554,3e-05,1.05542]
[1777146706515,50.32,77260.25,0.0,-0.98552,3e-05,1.05639]
[1777146714570,50.37,77259.43,0.0,-0.98546,3e-05,1.05987]
[1777146719605,50.39,77255.81,0.0,-0.98552,3e-05,1.05643]
[1777146725006,50.42,77254.68,0.0,-0.9855,3e-05,1.05758]
[1777146730682,50.46,77257.62,0.0,-0.98537,3e-05,1.06583]
[1777146738738,50.5,77260.98,0.0,-0.98521,3e-05,1.07586]
[1777146743772,50.53,77264.43,0.0,-0.98507,3e-05,1.08432]
[1777146748807,50.56,77270.14,0.0,-0.98488,3e-05,1.09652]
[1777146753843,50.57,77272.02,0.0,-0.98487,3e-05,1.09643]
[1777146759884,50.57,77276.17,0.0,-0.98476,3e-05,1.10329]
[1777146765283,50.59,77279.0,0.0,-0.98465,3e-05,1.11026]
[1777146773979,50.62,77281.79,0.0,-0.98453,3e-05,1.11773]
[1777146779018,50.62,77282.84,0.0,-0.9845,3e-05,1.11948]
[1777146784053,50.62,77283.56,0.0,-0.98447,3e-05,1.12125]
[1777146789088,50.63,77284.42,0.0,-0.98444,3e-05,1.12325]
[1777146794123,50.63,77285.55,0.0,-0.98441,3e-05,1.12515]
[1777146801173,50.63,77285.51,0.0,-0.98441,3e-05,1.12508]
[1777146806207,50.63,77288.87,0.0,-0.98432,3e-05,1.13074]
[1777146811245,50.63,77289.12,0.0,-0.98437,3e-05,1.12675]
[1777146816279,50.63,77287.31,0.0,-0.98442,3e-05,1.12371]
[1777146821314,50.63,77287.68,0.0,-0.98441,3e-05,1.12433]
[1777146826350,50.63,77285.14,0.0,-0.98448,3e-05,1.12007]
[1777146831386,50.63,77287.78,0.0,-0.98441,3e-05,1.1245]
[1777146836426,50.63,77287.95,0.0,-0.9844,3e-05,1.12478]
[1777146841462,50.63,77289.81,0.0,-0.98435,3e-05,1.12791]
[1777146848507,50.63,77291.62,0.0,-0.98431,3e-05,1.13097]
[1777146855916,50.63,77291.47,0.0,-0.98431,3e-05,1.13071]
[1777146861598,50.63,77288.7,0.0,-0.98438,3e-05,1.12605]
[1777146866633,50.63,77286.57,0.0,-0.98444,3e-05,1.12247]
[1777146872676,50.63,77282.91,0.0,-0.9846,3e-05,1.11196]
[1777146879724,50.63,77280.91,0.0,-0.98465,3e-05,1.10863]
[1777146884762,50.63,77278.22,0.0,-0.98472,3e-05,1.10416]
[1777146889796,50.63,77278.71,0.0,-0.98471,3e-05,1.10498]
[1777146894830,50.63,77277.33,0.0,-0.98475,3e-05,1.10269]
[1777146900913,50.63,77276.85,0.0,-0.98476,3e-05,1.10189]
[1777146902922,50.63,77291.34,0.0,-0.98437,3e-05,1.12608]
[1777146903928,50.63,77289.12,0.0,-0.98443,3e-05,1.12235]
[1777146908963,50.63,77292.01,0.0,-0.98435,3e-05,1.12721]
[1777146915011,50.63,77294.63,0.0,-0.98428,3e-05,1.13163]
[1777146920041,50.63,77303.72,0.0,-0.98403,3e-05,1.14707]
[1777146922055,50.63,77310.73,0.0,-0.98384,3e-05,1.15909]
[1777146923062,50.63,77316.95,0.0,-0.98367,3e-05,1.16984]
[1777146924069,50.63,77315.75,0.0,-0.9837,3e-05,1.16776]
[1777146929103,50.63,77310.39,0.0,-0.98385,3e-05,1.15851]
[1777146936476,50.63,77309.81,0.0,-0.98393,3e-05,1.15302]
[1777146943202,50.63,77310.38,0.0,-0.98391,3e-05,1.154]
[1777146948239,50.63,77312.96,0.0,-0.98384,3e-05,1.15844]
[1777146955290,50.63,77313.66,0.0,-0.98382,3e-05,1.15964]
[1777146960325,50.63,77313.58,0.0,-0.98382,3e-05,1.1595]
[1777146963346,50.63,77323.76,0.0,-0.98354,3e-05,1.17715]
[1777146964352,50.63,77329.94,0.0,-0.98336,3e-05,1.18796]
[1777146965362,50.63,77329.28,0.0,-0.98338,3e-05,1.1868]
[1777146970399,50.63,77330.0,0.0,-0.98336,3e-05,1.18806]
[1777146975433,50.63,77330.11,0.0,-0.98336,3e-05,1.18826]
[1777146980468,50.63,77330.93,0.0,-0.98333,3e-05,1.1897]
[1777146986829,50.63,77330.02,0.0,-0.98336,3e-05,1.1881]
[1777146992551,50.63,77326.91,0.0,-0.98351,3e-05,1.17809]
[1777146994566,50.63,77324.1,0.0,-0.98359,3e-05,1.1732]
[1777147000609,50.63,77323.41,0.0,-0.98361,3e-05,1.172]
[1777147005643,50.63,77322.07,0.0,-0.98365,3e-05,1.16967]
[1777147015713,50.63,77320.84,0.0,-0.98368,3e-05,1.16754]
[1777147020747,50.63,77319.06,0.0,-0.98373,3e-05,1.16446]
[1777147025782,50.63,77318.43,0.0,-0.98375,3e-05,1.16337]
[1777147030818,50.63,77318.14,0.0,-0.98376,3e-05,1.16286]
[1777147037181,50.63,77316.87,0.0,-0.98379,3e-05,1.16067]
[1777147042901,50.63,77317.0,0.0,-0.98379,3e-05,1.1609]
[1777147048944,50.63,77317.02,0.0,-0.98379,3e-05,1.16093]
[1777147057323,50.63,77317.52,0.0,-0.98383,3e-05,1.15729]
[1777147063042,50.63,77317.61,0.0,-0.98383,3e-05,1.15744]
[1777147074118,50.63,77318.01,0.0,-0.98382,3e-05,1.15813]
[1777147080161,50.63,77318.2,0.0,-0.98381,3e-05,1.15846]
[1777147085195,50.63,77318.07,0.0,-0.98382,3e-05,1.15823]
[1777147090230,50.63,77320.17,0.0,-0.98376,3e-05,1.16186]
[1777147095266,50.63,77322.72,0.0,-0.98369,3e-05,1.16627]
[1777147101308,50.63,77326.43,0.0,-0.98358,3e-05,1.17271]
[1777147106344,50.63,77328.22,0.0,-0.98353,3e-05,1.17583]
[1777147112386,50.63,77329.61,0.0,-0.98355,3e-05,1.1737]
[1777147117745,50.63,77334.71,0.0,-0.98341,3e-05,1.18261]
[1777147125476,50.63,77336.34,0.0,-0.98336,3e-05,1.18547]
[1777147134541,50.63,77337.63,0.0,-0.98333,3e-05,1.18774]
[1777147139576,50.63,77338.5,0.0,-0.9833,3e-05,1.18927]
[1777147144612,50.63,77339.38,0.0,-0.98328,3e-05,1.19081]
[1777147150653,50.63,77339.92,0.0,-0.98326,3e-05,1.19177]
[1777147155689,50.63,77339.71,0.0,-0.98327,3e-05,1.1914]
[1777147160724,50.63,77342.56,0.0,-0.98318,3e-05,1.19684]
[1777147166767,50.65,77342.34,0.0,-0.98316,3e-05,1.1981]
[1777147172807,50.65,77342.99,0.0,-0.9832,3e-05,1.19464]
[1777147178177,50.65,77344.55,0.0,-0.98316,3e-05,1.1974]
[1777147183885,50.65,77345.41,0.0,-0.98313,3e-05,1.19892]
[1777147188247,50.65,77337.06,0.0,-0.98337,3e-05,1.1842]
[1777147188922,50.65,77337.15,0.0,-0.98337,3e-05,1.18436]
[1777147193955,50.65,77337.64,0.0,-0.98335,3e-05,1.18522]
[1777147199998,50.65,77338.04,0.0,-0.98334,3e-05,1.18592]
[1777147202023,50.65,77346.12,0.0,-0.98311,3e-05,1.20018]
[1777147203030,50.65,77353.85,0.0,-0.98289,3e-05,1.21394]
[1777147204037,50.65,77354.95,0.0,-0.98285,3e-05,1.21591]
[1777147207057,50.65,77362.1,0.0,-0.98264,3e-05,1.22877]
[1777147212092,50.65,77362.61,0.0,-0.98262,3e-05,1.23043]
[1777147217126,50.65,77360.01,0.0,-0.98269,3e-05,1.22574]
[1777147222162,50.65,77360.92,0.0,-0.98267,3e-05,1.22738]
[1777147226190,50.65,77354.71,0.0,-0.98285,3e-05,1.21622]
[1777147232235,50.65,77352.13,0.0,-0.98299,3e-05,1.20696]
[1777147237267,50.65,77352.57,0.0,-0.98297,3e-05,1.20774]
[1777147243308,50.65,77353.64,0.0,-0.98294,3e-05,1.20965]
[1777147248343,50.65,77354.25,0.0,-0.98293,3e-05,1.21074]
[1777147253379,50.65,77353.22,0.0,-0.98296,3e-05,1.2089]
[1777147258414,50.65,77353.16,0.0,-0.98296,3e-05,1.2088]
[1777147264459,50.65,77353.26,0.0,-0.98295,3e-05,1.20897]
[1777147269490,50.65,77353.25,0.0,-0.98295,3e-05,1.20896]
[1777147278879,50.65,77353.34,0.0,-0.98295,3e-05,1.20912]
[1777147284596,50.65,77352.53,0.0,-0.98298,3e-05,1.20767]
[1777147289632,50.65,77350.52,0.0,-0.98303,3e-05,1.2041]
[1777147294666,50.65,77347.17,0.0,-0.98319,3e-05,1.19353]
[1777147304738,50.65,77346.65,0.0,-0.98321,3e-05,1.19261]
[1777147309772,50.65,77344.42,0.0,-0.98327,3e-05,1.18868]
[1777147314808,50.65,77343.61,0.0,-0.9833,3e-05,1.18726]
[1777147323872,50.65,77343.32,0.0,-0.9833,3e-05,1.18675]
[1777147329229,50.65,77343.16,0.0,-0.98331,3e-05,1.18646]
[1777147334948,50.65,77342.77,0.0,-0.98332,3e-05,1.18578]
[1777147339984,50.65,77343.48,0.0,-0.9833,3e-05,1.18703]
[1777147345026,50.65,77342.96,0.0,-0.98331,3e-05,1.18611]
[1777147350060,50.65,77343.18,0.0,-0.98331,3e-05,1.1865]
[1777147355100,50.65,77343.07,0.0,-0.98337,3e-05,1.18171]
[1777147360135,50.65,77342.94,0.0,-0.98338,3e-05,1.18148]
[1777147365169,50.65,77347.35,0.0,-0.98325,3e-05,1.18924]
[1777147373225,50.65,77348.2,0.0,-0.98323,3e-05,1.19074]
[1777147378261,50.65,77348.34,0.0,-0.98322,3e-05,1.19098]
[1777147383296,50.65,77347.91,0.0,-0.98323,3e-05,1.19022]
[1777147388347,50.65,77347.8,0.0,-0.98324,3e-05,1.19003]
[1777147393384,50.65,77347.88,0.0,-0.98323,3e-05,1.19017]
[1777147399424,50.65,77344.78,0.0,-0.98332,3e-05,1.18471]
[1777147405465,50.65,77346.61,0.0,-0.98327,3e-05,1.18793]
[1777147411509,50.65,77346.98,0.0,-0.98332,3e-05,1.18398]
[1777147416542,50.65,77347.78,0.0,-0.9833,3e-05,1.18538]
[1777147423591,50.65,77348.24,0.0,-0.98329,3e-05,1.18619]
[1777147429938,50.65,77347.88,0.0,-0.9833,3e-05,1.18556]
[1777147438697,50.65,77347.89,0.0,-0.9833,3e-05,1.18558]
[1777147450163,50.65,77348.27,0.0,-0.98329,3e-05,1.18625]
[1777147456823,50.65,77348.24,0.0,-0.98329,3e-05,1.18619]
[1777147464878,50.67,77347.72,0.0,-0.98328,3e-05,1.18654]
[1777147470305,50.67,77343.55,0.0,-0.98339,3e-05,1.18004]
[1777147475956,50.67,77341.69,0.0,-0.9835,3e-05,1.1722]
[1777147480376,50.67,77334.88,0.0,-0.98369,3e-05,1.16037]
[1777147481998,50.67,77331.55,0.0,-0.98379,3e-05,1.15462]
[1777147484013,50.67,77323.8,0.0,-0.984,3e-05,1.14132]
[1777147485022,50.67,77322.17,0.0,-0.98405,3e-05,1.13854]
[1777147490446,50.67,77322.58,0.0,-0.98404,3e-05,1.13924]
[1777147496098,50.67,77322.58,0.0,-0.98404,3e-05,1.13924]
[1777147501133,50.67,77324.19,0.0,-0.98399,3e-05,1.14199]
[1777147504153,50.67,77329.22,0.0,-0.98385,3e-05,1.15061]
[1777147509188,50.67,77329.69,0.0,-0.98384,3e-05,1.15142]
[1777147514223,50.67,77330.17,0.0,-0.98383,3e-05,1.15224]
[1777147520656,50.67,77326.88,0.0,-0.98392,3e-05,1.14659]
[1777147529330,50.67,77325.57,0.0,-0.98395,3e-05,1.14435]
[1777147535369,50.67,77324.91,0.0,-0.98403,3e-05,1.13872]
[1777147540405,50.67,77323.04,0.0,-0.98409,3e-05,1.13553]
[1777147545440,50.67,77320.52,0.0,-0.98415,3e-05,1.13125]
[1777147551481,50.67,77319.11,0.0,-0.98419,3e-05,1.12885]
[1777147557524,50.67,77317.85,0.0,-0.98423,3e-05,1.12672]
[1777147562559,50.67,77316.33,0.0,-0.98427,3e-05,1.12415]
[1777147567593,50.67,77313.37,0.0,-0.98435,3e-05,1.11916]
[1777147572631,50.67,77310.25,0.0,-0.98443,3e-05,1.11392]
[1777147577665,50.67,77311.48,0.0,-0.9844,3e-05,1.11598]
[1777147582700,50.67,77311.04,0.0,-0.98441,3e-05,1.11524]
[1777147587736,50.67,77311.48,0.0,-0.9844,3e-05,1.11598]
[1777147592770,50.67,77311.66,0.0,-0.98446,3e-05,1.11185]
[1777147597810,50.67,77310.99,0.0,-0.98447,3e-05,1.11072]
[1777147611290,50.67,77310.97,0.0,-0.98447,3e-05,1.11069]
[1777147616938,50.67,77310.96,0.0,-0.98448,3e-05,1.11067]
[1777147621973,50.67,77310.94,0.0,-0.98448,3e-05,1.11064]
[1777147627008,50.67,77310.95,0.0,-0.98448,3e-05,1.11066]
[1777147632044,50.67,77310.95,0.0,-0.98448,3e-05,1.11066]
[1777147637078,50.67,77310.83,0.0,-0.98448,3e-05,1.11046]
[1777147641500,50.67,77319.38,0.0,-0.98425,3e-05,1.12484]
[1777147646142,50.67,77326.53,0.0,-0.98405,3e-05,1.13698]
[1777147647149,50.67,77332.78,0.0,-0.98388,3e-05,1.14768]
[1777147648155,50.67,77332.52,0.0,-0.98388,3e-05,1.14723]
[1777147653191,50.67,77334.77,0.0,-0.98388,3e-05,1.14657]
[1777147658226,50.67,77335.89,0.0,-0.98385,3e-05,1.14849]
[1777147663263,50.67,77335.31,0.0,-0.98387,3e-05,1.14749]
[1777147668296,50.67,77336.71,0.0,-0.98383,3e-05,1.1499]
[1777147675345,50.67,77337.78,0.0,-0.9838,3e-05,1.15174]
[1777147680380,50.67,77339.49,0.0,-0.98375,3e-05,1.15469]
[1777147685416,50.67,77340.5,0.0,-0.98372,3e-05,1.15644]
[1777147691852,50.67,77341.31,0.0,-0.9837,3e-05,1.15784]
[1777147697500,50.67,77341.82,0.0,-0.98368,3e-05,1.15872]
[1777147702534,50.67,77343.34,0.0,-0.98364,3e-05,1.16135]
[1777147707569,50.67,77344.59,0.0,-0.9836,3e-05,1.16352]
[1777147712605,50.67,77344.58,0.0,-0.98367,3e-05,1.15894]
[1777147717640,50.67,77344.55,0.0,-0.98367,3e-05,1.15889]
[1777147725695,50.67,77345.11,0.0,-0.98365,3e-05,1.15986]
[1777147731739,50.67,77345.55,0.0,-0.98364,3e-05,1.16062]
[1777147736774,50.67,77345.66,0.0,-0.98364,3e-05,1.16081]
[1777147741809,50.67,77346.02,0.0,-0.98363,3e-05,1.16143]
[1777147746844,50.67,77345.93,0.0,-0.98363,3e-05,1.16128]
[1777147752886,50.67,77346.67,0.0,-0.98361,3e-05,1.16256]
[1777147757920,50.67,77347.09,0.0,-0.9836,3e-05,1.16329]
[1777147763965,50.67,77348.01,0.0,-0.98357,3e-05,1.16489]
[1777147768998,50.67,77352.07,0.0,-0.98345,3e-05,1.17197]
[1777147774033,50.67,77356.32,0.0,-0.98339,3e-05,1.1748]
[1777147778060,50.67,77357.95,0.0,-0.98335,3e-05,1.17766]
[1777147787123,50.67,77358.05,0.0,-0.98335,3e-05,1.17783]
[1777147792568,50.67,77358.0,0.0,-0.98335,3e-05,1.17774]
[1777147799208,50.67,77357.8,0.0,-0.98335,3e-05,1.17739]
[1777147804242,50.67,77358.17,0.0,-0.98334,3e-05,1.17804]
[1777147810285,50.67,77357.98,0.0,-0.98335,3e-05,1.17771]
[1777147816329,50.67,77357.41,0.0,-0.98336,3e-05,1.17671]
[1777147822779,50.67,77357.76,0.0,-0.98335,3e-05,1.17732]
[1777147829418,50.67,77357.47,0.0,-0.98336,3e-05,1.17681]
[1777147837476,50.67,77359.69,0.0,-0.98336,3e-05,1.17609]
[1777147842921,50.67,77362.9,0.0,-0.98327,3e-05,1.18173]
[1777147848551,50.67,77364.56,0.0,-0.98322,3e-05,1.18466]
[1777147853588,50.67,77364.85,0.0,-0.98321,3e-05,1.18517]
[1777147858621,50.67,77366.34,0.0,-0.98317,3e-05,1.1878]
[1777147863656,50.67,77367.94,0.0,-0.98312,3e-05,1.19063]
[1777147868690,50.67,77369.46,0.0,-0.98308,3e-05,1.19332]
[1777147873727,50.67,77371.17,0.0,-0.98303,3e-05,1.19636]
[1777147880774,50.67,77371.24,0.0,-0.98303,3e-05,1.19648]
[1777147885811,50.67,77371.61,0.0,-0.98302,3e-05,1.19714]
[1777147893865,50.67,77371.39,0.0,-0.98308,3e-05,1.19208]
[1777147899908,50.67,77372.37,0.0,-0.98306,3e-05,1.19382]
[1777147904943,50.67,77372.44,0.0,-0.98305,3e-05,1.19395]
[1777147910985,50.67,77374.01,0.0,-0.98301,3e-05,1.19674]
[1777147916021,50.67,77373.84,0.0,-0.98301,3e-05,1.19643]
[1777147922063,50.67,77374.38,0.0,-0.983,3e-05,1.19739]
[1777147924077,50.67,77380.34,0.0,-0.98282,3e-05,1.20804]
[1777147930119,50.67,77380.82,0.0,-0.98281,3e-05,1.2089]
[1777147935154,50.67,77380.2,0.0,-0.98283,3e-05,1.20779]
[1777147940189,50.67,77383.26,0.0,-0.98274,3e-05,1.21328]
[1777147945224,50.67,77382.25,0.0,-0.98277,3e-05,1.21146]
[1777147948245,50.67,77371.95,0.0,-0.98307,3e-05,1.19308]
[1777147950259,50.67,77371.79,0.0,-0.98307,3e-05,1.19279]
[1777147956301,50.67,77372.24,0.0,-0.98312,3e-05,1.18892]
[1777147961335,50.67,77371.92,0.0,-0.98313,3e-05,1.18836]
[1777147966370,50.67,77372.12,0.0,-0.98313,3e-05,1.18871]
[1777147971405,50.67,77372.64,0.0,-0.98311,3e-05,1.18963]
[1777147976441,50.67,77373.32,0.0,-0.98309,3e-05,1.19084]
[1777147981475,50.67,77373.19,0.0,-0.9831,3e-05,1.19061]
[1777147986510,50.67,77374.5,0.0,-0.98306,3e-05,1.19293]
[1777147992553,50.69,77377.02,0.0,-0.98296,3e-05,1.19895]
[1777147998595,50.71,77376.33,0.0,-0.98294,3e-05,1.20001]
[1777148004057,50.72,77375.79,0.0,-0.98293,3e-05,1.20055]
[1777148009673,50.73,77375.02,0.0,-0.98294,3e-05,1.2003]
[1777148016722,50.76,77374.93,0.0,-0.98296,3e-05,1.19806]
[1777148024197,50.79,77374.97,0.0,-0.98291,3e-05,1.2011]
[1777148029818,50.81,77374.31,0.0,-0.98289,3e-05,1.20239]
[1777148034858,50.84,77375.64,0.0,-0.9828,3e-05,1.20768]
[1777148036876,50.84,77372.53,0.0,-0.98288,3e-05,1.20284]
[1777148042915,50.86,77373.2,0.0,-0.98282,3e-05,1.2062]
[1777148047948,50.88,77373.41,0.0,-0.98279,3e-05,1.20837]
[1777148054998,50.9,77372.39,0.0,-0.98277,3e-05,1.20908]
[1777148064061,50.93,77373.41,0.0,-0.9827,3e-05,1.21378]
[1777148069095,50.94,77372.39,0.0,-0.98271,3e-05,1.21267]
[1777148074131,50.95,77372.14,0.0,-0.98276,3e-05,1.20927]
[1777148079166,50.97,77371.7,0.0,-0.98274,3e-05,1.21028]
[1777148084200,50.99,77371.53,0.0,-0.98271,3e-05,1.21176]
[1777148089236,51.0,77370.91,0.0,-0.9827,3e-05,1.21242]
[1777148095278,51.02,77370.28,0.0,-0.9827,3e-05,1.2127]
[1777148100313,51.03,77368.25,0.0,-0.98274,3e-05,1.21047]
[1777148108369,51.05,77367.72,0.0,-0.98271,3e-05,1.21198]
[1777148114413,51.07,77367.71,0.0,-0.98268,3e-05,1.21404]
[1777148120454,51.09,77367.47,0.0,-0.98265,3e-05,1.21566]
[1777148126498,51.11,77367.29,0.0,-0.98262,3e-05,1.21737]
[1777148133545,51.13,77367.04,0.0,-0.98265,3e-05,1.21451]
[1777148138582,51.15,77369.7,0.0,-0.98255,3e-05,1.22093]
[1777148145039,51.17,77369.58,0.0,-0.98251,3e-05,1.223]
[1777148150667,51.18,77373.19,0.0,-0.98238,3e-05,1.23112]
[1777148152681,51.19,77374.79,0.0,-0.98232,3e-05,1.23462]
[1777148157715,51.2,77374.81,0.0,-0.98229,3e-05,1.23617]
[1777148162751,51.22,77370.86,0.0,-0.98239,3e-05,1.23052]
[1777148165180,51.22,77368.06,0.0,-0.98246,3e-05,1.2261]
[1777148170807,51.23,77367.66,0.0,-0.98246,3e-05,1.22631]
[1777148175843,51.24,77367.16,0.0,-0.98245,3e-05,1.22666]
[1777148185320,51.27,77367.07,0.0,-0.9824,3e-05,1.22957]
[1777148191957,51.29,77366.92,0.0,-0.98244,3e-05,1.22634]
[1777148196993,51.31,77366.64,0.0,-0.98242,3e-05,1.22766]
[1777148202028,51.32,77366.19,0.0,-0.98241,3e-05,1.22806]
[1777148207064,51.33,77365.7,0.0,-0.9824,3e-05,1.22899]
[1777148213104,51.35,77366.85,0.0,-0.98233,3e-05,1.23285]
[1777148218140,51.36,77366.86,0.0,-0.98232,3e-05,1.23346]
[1777148223174,51.36,77366.9,0.0,-0.98232,3e-05,1.23353]
[1777148228211,51.36,77368.7,0.0,-0.98226,3e-05,1.23736]
[1777148235676,51.38,77367.67,0.0,-0.98225,3e-05,1.23751]
[1777148243316,51.4,77367.24,0.0,-0.98223,3e-05,1.23901]
[1777148248351,51.42,77367.66,0.0,-0.98219,3e-05,1.24117]
[1777148253384,51.43,77368.33,0.0,-0.98221,3e-05,1.23896]
[1777148258419,51.44,77368.28,0.0,-0.98219,3e-05,1.24026]
[1777148263454,51.45,77368.43,0.0,-0.98216,3e-05,1.24192]
[1777148268490,51.47,77367.87,0.0,-0.98216,3e-05,1.24228]
[1777148273524,51.48,77364.17,0.0,-0.98225,3e-05,1.23701]
[1777148278560,51.49,77363.77,0.0,-0.98223,3e-05,1.2377]
[1777148283596,51.51,77360.39,0.0,-0.98231,3e-05,1.23304]
[1777148288629,51.52,77361.63,0.0,-0.98226,3e-05,1.23642]
[1777148296097,51.54,77361.64,0.0,-0.98222,3e-05,1.23843]
[1777148301720,51.55,77361.51,0.0,-0.9822,3e-05,1.23989]
[1777148306756,51.56,77361.79,0.0,-0.98216,3e-05,1.2418]
[1777148312798,51.58,77361.9,0.0,-0.9822,3e-05,1.23883]
[1777148318839,51.6,77361.97,0.0,-0.98217,3e-05,1.24063]
[1777148323875,51.61,77362.73,0.0,-0.98212,3e-05,1.24339]
[1777148328911,51.62,77368.15,0.0,-0.98194,3e-05,1.25431]
[1777148336377,51.63,77367.21,0.0,-0.98194,3e-05,1.25414]
[1777148345029,51.64,77367.09,0.0,-0.98194,3e-05,1.25443]
[1777148348050,51.64,77372.88,0.0,-0.98176,3e-05,1.26499]
[1777148354092,51.65,77376.5,0.0,-0.98163,3e-05,1.27301]
[1777148360133,51.66,77375.92,0.0,-0.98162,3e-05,1.27332]
[1777148365168,51.67,77379.98,0.0,-0.98148,3e-05,1.28189]
[1777148370205,51.69,77380.55,0.0,-0.98144,3e-05,1.28423]
[1777148375240,51.69,77380.19,0.0,-0.9815,3e-05,1.27972]
[1777148378261,51.7,77388.19,0.0,-0.98124,3e-05,1.29498]
[1777148380275,51.7,77389.67,0.0,-0.98118,3e-05,1.29835]
[1777148386729,51.72,77389.78,0.0,-0.98116,3e-05,1.29971]
[1777148392355,51.73,77389.78,0.0,-0.98114,3e-05,1.30085]
[1777148397400,51.73,77389.3,0.0,-0.98114,3e-05,1.30089]
[1777148403436,51.74,77389.69,0.0,-0.98111,3e-05,1.30274]
[1777148412498,51.76,77389.5,0.0,-0.98109,3e-05,1.30403]
[1777148417535,51.77,77392.52,0.0,-0.98097,3e-05,1.31098]
[1777148423575,51.78,77392.59,0.0,-0.98095,3e-05,1.31211]
[1777148431631,51.79,77392.98,0.0,-0.98099,3e-05,1.30913]
[1777148436667,51.8,77393.85,0.0,-0.98094,3e-05,1.31159]
[1777148439687,51.8,77407.73,0.0,-0.98049,3e-05,1.33834]
[1777148440695,51.8,77409.99,0.0,-0.98041,3e-05,1.34277]
[1777148445730,51.81,77409.74,0.0,-0.98041,3e-05,1.34285]
[1777148450765,51.82,77408.47,0.0,-0.98044,3e-05,1.34142]
[1777148454794,51.82,77404.39,0.0,-0.98056,3e-05,1.33413]
[1777148465870,51.84,77404.7,0.0,-0.98053,3e-05,1.33613]
[1777148471912,51.84,77403.49,0.0,-0.98055,3e-05,1.33459]
[1777148477363,51.85,77403.17,0.0,-0.98055,3e-05,1.33472]
[1777148482988,51.85,77404.01,0.0,-0.98051,3e-05,1.33692]
[1777148488026,51.86,77404.95,0.0,-0.98047,3e-05,1.3393]
[1777148497507,51.87,77404.99,0.0,-0.98051,3e-05,1.33588]
[1777148503128,51.89,77405.99,0.0,-0.98045,3e-05,1.33945]
[1777148509173,51.89,77406.83,0.0,-0.98043,3e-05,1.34105]
[1777148515213,51.9,77407.48,0.0,-0.98038,3e-05,1.34394]
[1777148521254,51.93,77407.52,0.0,-0.98032,3e-05,1.34729]
[1777148526291,51.96,77409.95,0.0,-0.98019,3e-05,1.35464]
[1777148531325,51.98,77410.34,0.0,-0.98013,3e-05,1.35804]
[1777148536360,52.01,77410.35,0.0,-0.98008,3e-05,1.36121]
[1777148542415,52.04,77415.22,0.0,-0.97987,3e-05,1.37372]
[1777148546442,52.06,77422.35,0.0,-0.97959,3e-05,1.38957]
[1777148550469,52.07,77430.6,0.0,-0.97928,3e-05,1.40768]
[1777148551485,52.08,77435.08,0.0,-0.9792,3e-05,1.41173]
[1777148553491,52.08,77440.46,0.0,-0.979,3e-05,1.42326]
[1777148555505,52.09,77441.65,0.0,-0.97894,3e-05,1.42647]
[1777148566583,52.13,77439.88,0.0,-0.97892,3e-05,1.42753]
[1777148568597,52.14,77433.33,0.0,-0.97913,3e-05,1.41536]
[1777148569604,52.14,77427.57,0.0,-0.97932,3e-05,1.40443]
[1777148570612,52.15,77424.3,0.0,-0.97942,3e-05,1.39846]
[1777148575647,52.17,77429.78,0.0,-0.9792,3e-05,1.41151]
[1777148580680,52.19,77433.64,0.0,-0.97903,3e-05,1.42133]
[1777148585716,52.2,77434.98,0.0,-0.97894,3e-05,1.42612]
[1777148592764,52.23,77434.25,0.0,-0.97892,3e-05,1.42763]
[1777148597800,52.25,77434.61,0.0,-0.97887,3e-05,1.43043]
[1777148602835,52.27,77434.95,0.0,-0.97882,3e-05,1.43318]
[1777148607870,52.29,77434.9,0.0,-0.97879,3e-05,1.43512]
[1777148615925,52.31,77434.93,0.0,-0.9788,3e-05,1.43313]
[1777148625998,52.35,77435.39,0.0,-0.97872,3e-05,1.43809]
[1777148633048,52.37,77435.1,0.0,-0.97868,3e-05,1.4403]
[1777148638489,52.39,77435.14,0.0,-0.97864,3e-05,1.44274]
[1777148645132,52.41,77435.11,0.0,-0.9786,3e-05,1.44502]
[1777148650168,52.43,77435.02,0.0,-0.97857,3e-05,1.44677]
[1777148656210,52.45,77433.13,0.0,-0.97859,3e-05,1.4453]
[1777148661244,52.47,77433.03,0.0,-0.97856,3e-05,1.44702]
[1777148666280,52.49,77433.51,0.0,-0.97851,3e-05,1.44988]
[1777148671315,52.5,77433.42,0.0,-0.97856,3e-05,1.44624]
[1777148676349,52.52,77434.37,0.0,-0.97849,3e-05,1.45002]
[1777148683398,52.54,77434.24,0.0,-0.97845,3e-05,1.45238]
[1777148688839,52.56,77434.3,0.0,-0.97841,3e-05,1.45471]
[1777148696490,52.58,77434.23,0.0,-0.97837,3e-05,1.45712]
[1777148701525,52.6,77434.49,0.0,-0.97832,3e-05,1.45944]
[1777148706560,52.62,77438.15,0.0,-0.97816,4e-05,1.46893]
[1777148711595,52.63,77438.0,0.0,-0.97813,4e-05,1.47033]
[1777148717637,52.65,77436.29,0.0,-0.97816,4e-05,1.46892]
[1777148724686,52.67,77436.09,0.0,-0.97812,4e-05,1.47088]
[1777148729720,52.69,77434.39,0.0,-0.97815,4e-05,1.46912]
[1777148734755,52.7,77434.09,0.0,-0.97821,4e-05,1.46481]
[1777148739792,52.71,77434.27,0.0,-0.97818,4e-05,1.46687]
[1777148744826,52.73,77434.0,0.0,-0.97816,4e-05,1.46801]
[1777148749863,52.74,77433.52,0.0,-0.97814,4e-05,1.4687]
[1777148755904,52.76,77432.94,0.0,-0.97813,4e-05,1.46951]
[1777148765972,52.79,77433.15,0.0,-0.97806,4e-05,1.47315]
[1777148771007,52.8,77431.99,0.0,-0.97808,4e-05,1.4724]
[1777148776044,52.82,77431.78,0.0,-0.97806,4e-05,1.47354]
[1777148782086,52.83,77432.07,0.0,-0.97801,4e-05,1.47598]
[1777148787120,52.85,77431.24,0.0,-0.97802,4e-05,1.47583]
[1777148792155,52.86,77430.53,0.0,-0.97809,4e-05,1.4705]
[1777148799609,52.88,77431.0,0.0,-0.97803,4e-05,1.47392]
[1777148806257,52.9,77431.0,0.0,-0.978,4e-05,1.47575]
[1777148811292,52.91,77430.73,0.0,-0.97798,4e-05,1.47671]
[1777148816338,52.92,77431.05,0.0,-0.97794,4e-05,1.47885]
[1777148825399,52.95,77429.51,0.0,-0.97795,4e-05,1.47842]
[1777148830434,52.96,77429.75,0.0,-0.97792,4e-05,1.48039]
[1777148835468,52.97,77429.91,0.0,-0.97788,4e-05,1.48218]
[1777148840503,52.99,77430.45,0.0,-0.97784,4e-05,1.48473]
[1777148845539,53.0,77429.3,0.0,-0.97786,4e-05,1.48385]
[1777148850574,53.01,77430.17,0.0,-0.9778,4e-05,1.48705]
[1777148855608,53.02,77430.31,0.0,-0.97785,4e-05,1.48332]
[1777148864671,53.05,77430.82,0.0,-0.97778,4e-05,1.48694]
[1777148870099,53.06,77430.8,0.0,-0.97775,4e-05,1.4886]
[1777148880169,53.09,77430.2,0.0,-0.97772,4e-05,1.4902]
[1777148885822,53.1,77429.95,0.0,-0.9777,4e-05,1.49136]
[1777148890855,53.11,77430.21,0.0,-0.97767,4e-05,1.49327]
[1777148892870,53.12,77403.13,0.0,-0.97861,3e-05,1.43962]
[1777148893878,53.12,77403.13,0.0,-0.9786,3e-05,1.43995]
[1777148894883,53.12,77402.88,0.0,-0.9786,3e-05,1.43981]
[1777148900929,53.14,77407.6,0.0,-0.9784,3e-05,1.45125]
[1777148905964,53.16,77407.36,0.0,-0.97838,3e-05,1.45244]
[1777148906971,53.16,77412.4,0.0,-0.9782,3e-05,1.46281]
[1777148908987,53.17,77412.57,0.0,-0.97819,3e-05,1.46377]
[1777148914019,53.18,77413.95,0.0,-0.97819,3e-05,1.46267]
[1777148919069,53.19,77413.68,0.0,-0.97817,3e-05,1.4637]
[1777148924100,53.21,77413.65,0.0,-0.97814,3e-05,1.46518]
[1777148930521,53.22,77413.52,0.0,-0.97811,3e-05,1.46676]
[1777148936187,53.24,77416.67,0.0,-0.97797,4e-05,1.47489]
[1777148941220,53.25,77417.69,0.0,-0.97791,4e-05,1.47839]
[1777148946255,53.26,77418.89,0.0,-0.97784,4e-05,1.48219]
[1777148948269,53.27,77425.12,0.0,-0.97761,4e-05,1.49531]
[1777148956326,53.29,77424.67,0.0,-0.97759,4e-05,1.49642]
[1777148961360,53.3,77425.73,0.0,-0.97753,4e-05,1.49981]
[1777148966396,53.31,77426.5,0.0,-0.97748,4e-05,1.50259]
[1777148971431,53.32,77426.91,0.0,-0.97753,4e-05,1.4991]
[1777148976466,53.33,77426.95,0.0,-0.9775,4e-05,1.50039]
[1777148982507,53.34,77427.1,0.0,-0.97747,4e-05,1.50213]
[1777148986539,53.35,77433.59,0.0,-0.97722,4e-05,1.5163]
[1777148987545,53.35,77434.95,0.0,-0.97717,4e-05,1.5193]
[1777148992580,53.36,77435.16,0.0,-0.97714,4e-05,1.52077]
[1777148997616,53.37,77435.45,0.0,-0.97711,4e-05,1.52241]
[1777149002650,53.38,77435.0,0.0,-0.97711,4e-05,1.52253]
[1777149007687,53.39,77435.2,0.0,-0.97709,4e-05,1.52398]
[1777149012721,53.4,77435.37,0.0,-0.97706,4e-05,1.52536]
[1777149018763,53.41,77435.78,0.0,-0.97703,4e-05,1.52742]
[1777149023798,53.42,77438.89,0.0,-0.97689,4e-05,1.53479]
[1777149028833,53.42,77437.96,0.0,-0.97691,4e-05,1.53382]
[1777149033868,53.43,77437.87,0.0,-0.97698,4e-05,1.52901]
[1777149038903,53.44,77437.09,0.0,-0.97699,4e-05,1.52858]
[1777149043937,53.45,77438.45,0.0,-0.97692,4e-05,1.53234]
[1777149048975,53.46,77438.84,0.0,-0.97689,4e-05,1.53409]
[1777149054010,53.47,77439.13,0.0,-0.97686,4e-05,1.53563]
[1777149061437,53.48,77438.65,0.0,-0.97685,4e-05,1.53595]
[1777149069117,53.49,77438.54,0.0,-0.97683,4e-05,1.53721]
[1777149071130,53.49,77430.79,0.0,-0.97711,4e-05,1.52167]
[1777149072136,53.5,77429.34,0.0,-0.97715,4e-05,1.51891]
[1777149077172,53.51,77429.11,0.0,-0.97714,4e-05,1.51951]
[1777149083214,53.52,77429.04,0.0,-0.97712,4e-05,1.52064]
[1777149088250,53.53,77415.78,0.0,-0.97758,4e-05,1.49474]
[1777149089257,53.53,77411.6,0.0,-0.97772,4e-05,1.48657]
[1777149091270,53.53,77416.86,0.0,-0.97761,4e-05,1.4922]
[1777149097312,53.55,77416.49,0.0,-0.97759,4e-05,1.493]
[1777149102347,53.56,77416.26,0.0,-0.97758,4e-05,1.49383]
[1777149108389,53.57,77416.02,0.0,-0.97756,4e-05,1.49489]
[1777149113424,53.58,77416.84,0.0,-0.97751,4e-05,1.49783]
[1777149118460,53.59,77419.95,0.0,-0.97737,4e-05,1.50535]
[1777149124504,53.61,77419.96,0.0,-0.97735,4e-05,1.50679]
[1777149129537,53.62,77419.95,0.0,-0.97733,4e-05,1.50791]
[1777149134572,53.63,77419.7,0.0,-0.97732,4e-05,1.50853]
[1777149139607,53.64,77417.07,0.0,-0.97739,4e-05,1.50433]
[1777149144641,53.65,77416.97,0.0,-0.97737,4e-05,1.50526]
[1777149149677,53.66,77416.45,0.0,-0.97737,4e-05,1.50533]
[1777149154712,53.67,77416.42,0.0,-0.97743,4e-05,1.50088]
[1777149162145,53.68,77416.63,0.0,-0.97739,4e-05,1.50316]
[1777149167803,53.69,77415.07,0.0,-0.97743,4e-05,1.50117]
[1777149178880,53.72,77414.59,0.0,-0.9774,4e-05,1.5028]
[1777149189956,53.74,77415.4,0.0,-0.97732,4e-05,1.507]
[1777149199026,53.76,77416.54,0.0,-0.97724,4e-05,1.51159]
[1777149204059,53.77,77414.68,0.0,-0.97729,4e-05,1.50896]
[1777149209096,53.78,77415.11,0.0,-0.97725,4e-05,1.51096]
[1777149215136,53.79,77414.97,0.0,-0.97731,4e-05,1.50648]
[1777149220171,53.8,77416.71,0.0,-0.97723,4e-05,1.51114]
[1777149225207,53.81,77416.05,0.0,-0.97723,4e-05,1.5109]
[1777149231253,53.82,77413.58,0.0,-0.9773,4e-05,1.50722]
[1777149237296,53.83,77413.58,0.0,-0.97728,4e-05,1.50855]
[1777149242705,53.84,77413.81,0.0,-0.97725,4e-05,1.51011]
[1777149248372,53.85,77416.48,0.0,-0.97713,4e-05,1.51682]
[1777149251394,53.86,77420.05,0.0,-0.97699,4e-05,1.52466]
[1777149256429,53.87,77422.53,0.0,-0.97688,4e-05,1.5306]
[1777149261463,53.87,77421.55,0.0,-0.9769,4e-05,1.52945]
[1777149266498,53.88,77421.51,0.0,-0.97689,4e-05,1.53021]
[1777149271534,53.89,77422.46,0.0,-0.97692,4e-05,1.52739]
[1777149276569,53.9,77420.72,0.0,-0.97697,4e-05,1.52468]
[1777149281603,53.9,77419.52,0.0,-0.977,4e-05,1.52311]
[1777149287646,53.91,77420.2,0.0,-0.97695,4e-05,1.52555]
[1777149293069,53.92,77420.03,0.0,-0.97694,4e-05,1.52608]
[1777149298723,53.93,77420.03,0.0,-0.97693,4e-05,1.52713]
[1777149309800,53.95,77420.86,0.0,-0.97686,4e-05,1.53072]
[1777149314834,53.95,77421.83,0.0,-0.97681,4e-05,1.53353]
[1777149321884,53.96,77421.41,0.0,-0.97681,4e-05,1.53381]
[1777149327925,53.97,77421.35,0.0,-0.97679,4e-05,1.53464]
[1777149333349,53.98,77421.49,0.0,-0.97685,4e-05,1.53025]
[1777149343419,53.99,77421.46,0.0,-0.97682,4e-05,1.53178]
[1777149349073,54.0,77421.44,0.0,-0.97681,4e-05,1.53252]
[1777149357129,54.01,77421.36,0.0,-0.97679,4e-05,1.5336]
[1777149362165,54.02,77421.29,0.0,-0.97678,4e-05,1.53422]
[1777149365188,54.02,77427.12,0.0,-0.97656,4e-05,1.54662]
[1777149370221,54.03,77427.2,0.0,-0.97654,4e-05,1.54755]
[1777149376267,54.04,77428.84,0.0,-0.97647,4e-05,1.55166]
[1777149382305,54.04,77428.92,0.0,-0.97645,4e-05,1.55252]
[1777149387341,54.05,77428.33,0.0,-0.97646,4e-05,1.55186]
[1777149392375,54.05,77428.98,0.0,-0.97651,4e-05,1.54811]
[1777149397413,54.06,77428.91,0.0,-0.9765,4e-05,1.54857]
[1777149402449,54.06,77428.71,0.0,-0.9765,4e-05,1.54877]
[1777149407483,54.07,77429.52,0.0,-0.97646,4e-05,1.55104]
[1777149413916,54.07,77429.96,0.0,-0.97643,4e-05,1.55268]
[1777149419568,54.08,77430.99,0.0,-0.97638,4e-05,1.55552]
[1777149424602,54.09,77431.37,0.0,-0.97635,4e-05,1.55689]
[1777149429638,54.09,77431.24,0.0,-0.97635,4e-05,1.5572]
[1777149434673,54.1,77431.62,0.0,-0.97632,4e-05,1.55857]
[1777149439709,54.1,77431.98,0.0,-0.9763,4e-05,1.55989]
[1777149444744,54.11,77431.88,0.0,-0.97629,4e-05,1.56025]
[1777149454200,54.11,77432.5,0.0,-0.97633,4e-05,1.55687]
[1777149460865,54.12,77432.65,0.0,-0.97631,4e-05,1.558]
[1777149465900,54.13,77432.58,0.0,-0.9763,4e-05,1.55844]
[1777149470935,54.13,77432.44,0.0,-0.9763,4e-05,1.55873]
[1777149475969,54.14,77432.52,0.0,-0.97629,4e-05,1.55947]
[1777149481005,54.14,77432.27,0.0,-0.97629,4e-05,1.55953]
[1777149488054,54.15,77432.1,0.0,-0.97628,4e-05,1.55997]
[1777149493088,54.15,77432.17,0.0,-0.97626,4e-05,1.56068]
[1777149501144,54.16,77429.85,0.0,-0.97633,4e-05,1.5568]
[1777149512223,54.17,77430.67,0.0,-0.97636,4e-05,1.5541]
[1777149524691,54.19,77431.09,0.0,-0.97632,4e-05,1.55656]
[1777149533370,54.2,77431.5,0.0,-0.97628,4e-05,1.55838]
[1777149534762,54.2,77423.93,0.0,-0.97656,4e-05,1.54305]
[1777149544831,54.21,77426.84,0.0,-0.97643,4e-05,1.55038]
[1777149554901,54.22,77425.05,0.0,-0.97647,4e-05,1.54799]
[1777149561565,54.23,77422.76,0.0,-0.97654,4e-05,1.54423]
[1777149566601,54.24,77423.29,0.0,-0.97651,4e-05,1.54596]
[1777149571636,54.24,77421.73,0.0,-0.97663,4e-05,1.53775]
[1777149577678,54.25,77421.72,0.0,-0.97662,4e-05,1.53853]
[1777149583719,54.25,77421.0,0.0,-0.97663,4e-05,1.53785]
[1777149586741,54.26,77412.84,0.0,-0.97692,4e-05,1.52164]
[1777149587748,54.26,77412.8,0.0,-0.97692,4e-05,1.52172]
[1777149593793,54.27,77415.55,0.0,-0.9768,4e-05,1.52824]
[1777149600847,54.28,77415.73,0.0,-0.97678,4e-05,1.52968]
[1777149605883,54.28,77418.97,0.0,-0.97665,4e-05,1.537]
[1777149611924,54.29,77417.39,0.0,-0.97669,4e-05,1.5346]
[1777149620988,54.3,77418.3,0.0,-0.97663,4e-05,1.53761]
[1777149626024,54.31,77418.23,0.0,-0.97663,4e-05,1.53809]
[1777149631058,54.31,77417.82,0.0,-0.97671,4e-05,1.5322]
[1777149639116,54.32,77417.6,0.0,-0.9767,4e-05,1.53273]
[1777149644150,54.33,77417.04,0.0,-0.97671,4e-05,1.5322]
[1777149654225,54.34,77416.97,0.0,-0.97669,4e-05,1.53322]
[1777149659255,54.34,77418.91,0.0,-0.97661,4e-05,1.53772]
[1777149664289,54.35,77417.9,0.0,-0.97664,4e-05,1.53619]
[1777149669324,54.35,77418.75,0.0,-0.9766,4e-05,1.53845]
[1777149675752,54.36,77418.51,0.0,-0.9766,4e-05,1.53866]
[1777149685823,54.37,77418.09,0.0,-0.97659,4e-05,1.53881]
[1777149692492,54.37,77418.48,0.0,-0.97665,4e-05,1.53455]
[1777149698534,54.38,77419.67,0.0,-0.97659,4e-05,1.53762]
[1777149705963,54.38,77422.11,0.0,-0.97649,4e-05,1.54346]
[1777149714647,54.39,77423.36,0.0,-0.97643,4e-05,1.54696]
[1777149726103,54.4,77425.26,0.0,-0.97634,4e-05,1.55199]
[1777149735794,54.41,77428.67,0.0,-0.97619,4e-05,1.55999]
[1777149745865,54.42,77429.15,0.0,-0.97616,4e-05,1.56194]
[1777149754930,54.43,77429.02,0.0,-0.97623,4e-05,1.55682]
[1777149760974,54.43,77427.15,0.0,-0.97629,4e-05,1.55358]
[1777149767016,54.44,77426.73,0.0,-0.97629,4e-05,1.55332]
[1777149774066,54.44,77424.97,0.0,-0.97634,4e-05,1.55042]
[1777149783129,54.45,77424.61,0.0,-0.97634,4e-05,1.55057]
[1777149795210,54.46,77424.22,0.0,-0.97633,4e-05,1.55094]
[1777149800249,54.47,77424.48,0.0,-0.97632,4e-05,1.55195]
[1777149805285,54.47,77424.51,0.0,-0.97631,4e-05,1.55249]
[1777149816748,54.48,77424.24,0.0,-0.97638,4e-05,1.54737]
[1777149824419,54.49,77423.74,0.0,-0.97638,4e-05,1.54704]
[1777149836888,54.5,77423.52,0.0,-0.97637,4e-05,1.54787]
[1777149844558,54.5,77423.42,0.0,-0.97636,4e-05,1.54834]
[1777149849594,54.51,77422.98,0.0,-0.97637,4e-05,1.54791]
[1777149857028,54.52,77423.08,0.0,-0.97635,4e-05,1.54887]
[1777149864703,54.52,77423.08,0.0,-0.97634,4e-05,1.54952]
[1777149871754,54.53,77422.39,0.0,-0.97643,4e-05,1.54305]
[1777149877217,54.53,77417.82,0.0,-0.97659,4e-05,1.53432]
[1777149882825,54.54,77417.18,0.0,-0.9766,4e-05,1.53372]
[1777149887867,54.54,77414.98,0.0,-0.97667,4e-05,1.52987]
[1777149892897,54.55,77414.55,0.0,-0.97667,4e-05,1.5297]
[1777149899946,54.56,77415.1,0.0,-0.97664,4e-05,1.53181]
[1777149907429,54.57,77415.81,0.0,-0.97659,4e-05,1.53426]
[1777149913037,54.58,77416.84,0.0,-0.97654,4e-05,1.53721]
[1777149919079,54.58,77416.96,0.0,-0.97652,4e-05,1.5383]
[1777149924114,54.59,77423.28,0.0,-0.97627,4e-05,1.55189]
[1777149929149,54.59,77424.75,0.0,-0.97621,4e-05,1.55548]
[1777149935190,54.6,77425.23,0.0,-0.97626,4e-05,1.55143]
[1777149940226,54.61,77426.26,0.0,-0.97621,4e-05,1.55412]
[1777149945261,54.61,77426.01,0.0,-0.97621,4e-05,1.55416]
[1777149955328,54.62,77426.08,0.0,-0.97619,4e-05,1.55538]
[1777149961373,54.63,77426.6,0.0,-0.97616,4e-05,1.55708]
[1777149966408,54.63,77427.41,0.0,-0.97612,4e-05,1.55924]
[1777149973457,54.63,77426.74,0.0,-0.97614,4e-05,1.5581]
[1777149981512,54.61,77426.56,0.0,-0.9762,4e-05,1.55494]
[1777149987989,54.59,77426.59,0.0,-0.97624,4e-05,1.55258]
[1777149995612,54.56,77426.59,0.0,-0.97637,4e-05,1.54449]
[1777150008131,54.53,77425.29,0.0,-0.97649,4e-05,1.53764]
[1777150014746,54.51,77424.26,0.0,-0.97656,4e-05,1.53365]
[1777150020786,54.5,77419.62,0.0,-0.97676,4e-05,1.52289]
[1777150028271,54.48,77419.88,0.0,-0.97679,4e-05,1.52113]
[1777150033878,54.47,77421.79,0.0,-0.97675,4e-05,1.52362]
[1777150039920,54.45,77422.39,0.0,-0.97676,4e-05,1.52288]
[1777150044966,54.44,77421.81,0.0,-0.97681,4e-05,1.52033]
[1777150050000,54.42,77421.91,0.0,-0.97683,4e-05,1.51919]
[1777150056046,54.41,77421.19,0.0,-0.97696,4e-05,1.51053]
[1777150068156,54.39,77421.76,0.0,-0.97699,4e-05,1.50914]
[1777150073194,54.38,77422.1,0.0,-0.977,4e-05,1.50855]
[1777150079236,54.36,77422.14,0.0,-0.97702,4e-05,1.5071]
[1777150084271,54.35,77424.92,0.0,-0.97695,4e-05,1.51144]
[1777150095348,54.32,77424.79,0.0,-0.977,4e-05,1.5083]
[1777150101391,54.31,77424.5,0.0,-0.97704,4e-05,1.50617]
[1777150107432,54.3,77424.5,0.0,-0.97707,4e-05,1.50462]
[1777150112466,54.29,77424.72,0.0,-0.97717,4e-05,1.49817]
[1777150117502,54.27,77425.11,0.0,-0.97718,4e-05,1.49774]
[1777150122537,54.26,77425.44,0.0,-0.97719,4e-05,1.4972]
[1777150128981,54.25,77426.33,0.0,-0.97718,4e-05,1.49731]
[1777150134622,54.24,77427.11,0.0,-0.97718,4e-05,1.49769]
[1777150143685,54.22,77427.35,0.0,-0.97721,4e-05,1.49604]
[1777150149138,54.21,77426.74,0.0,-0.97725,4e-05,1.49342]
[1777150156776,54.22,77426.74,0.0,-0.97723,4e-05,1.49449]
[1777150161812,54.21,77425.78,0.0,-0.97727,4e-05,1.49229]
[1777150169279,54.11,77425.65,0.0,-0.97749,4e-05,1.48043]
[1777150174904,54.02,77425.92,0.0,-0.97774,4e-05,1.4656]
[1777150184981,53.94,77426.06,0.0,-0.9779,4e-05,1.45646]
[1777150190016,53.88,77425.06,0.0,-0.97805,4e-05,1.44801]
[1777150195049,53.84,77423.31,0.0,-0.9782,4e-05,1.43997]
[1777150202098,53.83,77422.0,0.0,-0.97826,3e-05,1.43649]
[1777150207140,53.82,77421.44,0.0,-0.97829,3e-05,1.43464]
[1777150213181,53.81,77421.74,0.0,-0.97829,3e-05,1.43452]
[1777150218217,53.81,77419.58,0.0,-0.97838,3e-05,1.42972]
[1777150226274,53.8,77421.31,0.0,-0.97833,3e-05,1.43229]
[1777150233323,53.79,77421.98,0.0,-0.9784,3e-05,1.42744]
[1777150238361,53.79,77421.86,0.0,-0.97841,3e-05,1.42676]
[1777150243395,53.81,77422.35,0.0,-0.97836,3e-05,1.42948]
[1777150248428,53.82,77422.14,0.0,-0.97834,3e-05,1.43082]
[1777150255478,53.85,77422.16,0.0,-0.9783,3e-05,1.4333]
[1777150262528,53.87,77421.57,0.0,-0.97827,3e-05,1.43455]
[1777150266555,53.88,77426.65,0.0,-0.97807,4e-05,1.44591]
[1777150271591,53.89,77427.97,0.0,-0.978,4e-05,1.4501]
[1777150276626,53.91,77427.49,0.0,-0.97798,4e-05,1.4507]
[1777150284682,53.93,77426.61,0.0,-0.97797,4e-05,1.4514]
[1777150289717,53.94,77426.47,0.0,-0.97795,4e-05,1.45264]
[1777150296766,53.96,77426.29,0.0,-0.978,4e-05,1.44883]
[1777150303815,53.98,77425.91,0.0,-0.97797,4e-05,1.45018]
[1777150310261,54.0,77425.71,0.0,-0.97794,4e-05,1.45187]
[1777150317913,54.02,77424.94,0.0,-0.97793,4e-05,1.45239]
[1777150323973,54.03,77424.94,0.0,-0.9779,4e-05,1.45413]
[1777150329010,54.05,77424.5,0.0,-0.97789,4e-05,1.45467]
[1777150334044,54.06,77424.35,0.0,-0.97787,4e-05,1.45578]
[1777150340469,54.08,77423.95,0.0,-0.97785,4e-05,1.45695]
[1777150346129,54.09,77424.98,0.0,-0.97779,4e-05,1.46036]
[1777150352170,54.11,77424.67,0.0,-0.97785,4e-05,1.45583]
[1777150360609,54.13,77424.13,0.0,-0.97783,4e-05,1.45724]
[1777150366268,54.14,77423.94,0.0,-0.97781,4e-05,1.45824]
[1777150374323,54.15,77423.97,0.0,-0.97779,4e-05,1.45939]
[1777150380749,54.15,77423.61,0.0,-0.9778,4e-05,1.45867]
[1777150386405,54.15,77423.61,0.0,-0.9778,4e-05,1.45867]
[1777150396475,54.15,77423.88,0.0,-0.97779,4e-05,1.45921]
[1777150404534,54.15,77424.6,0.0,-0.97777,4e-05,1.46064]
[1777150409568,54.15,77424.7,0.0,-0.97776,4e-05,1.46083]
[1777150416618,54.15,77425.06,0.0,-0.97783,4e-05,1.45599]
[1777150423667,54.14,77424.9,0.0,-0.97785,4e-05,1.45485]
[1777150430716,54.13,77424.73,0.0,-0.97788,4e-05,1.45337]
[1777150439780,54.12,77424.72,0.0,-0.9779,4e-05,1.4519]
[1777150444815,54.11,77425.52,0.0,-0.97789,4e-05,1.45269]
[1777150449850,54.11,77425.63,0.0,-0.9779,4e-05,1.45212]
[1777150454884,54.1,77426.2,0.0,-0.97789,4e-05,1.45246]
[1777150461337,54.1,77426.32,0.0,-0.97789,4e-05,1.4527]
[1777150466969,54.1,77427.08,0.0,-0.97787,4e-05,1.45405]
[1777150472010,54.1,77427.7,0.0,-0.97792,4e-05,1.44973]
[1777150474020,54.1,77433.79,0.0,-0.97771,4e-05,1.46165]
[1777150480060,54.1,77434.4,0.0,-0.97769,4e-05,1.46286]
[1777150485094,54.1,77434.94,0.0,-0.97767,4e-05,1.46393]
[1777150490129,54.1,77435.42,0.0,-0.97765,4e-05,1.46489]
[1777150495165,54.1,77437.82,0.0,-0.97757,4e-05,1.46968]
[1777150500199,54.09,77439.02,0.0,-0.97753,4e-05,1.47189]
[1777150505235,54.08,77441.03,0.0,-0.97747,4e-05,1.47497]
[1777150510272,54.08,77441.71,0.0,-0.97745,4e-05,1.47595]
[1777150515305,54.09,77442.24,0.0,-0.97743,4e-05,1.47752]
[1777150521762,54.1,77442.31,0.0,-0.97739,4e-05,1.47942]
[1777150527390,54.09,77443.75,0.0,-0.97736,4e-05,1.48134]
[1777150532423,54.08,77443.75,0.0,-0.97746,4e-05,1.47475]
[1777150538466,54.08,77444.74,0.0,-0.97744,4e-05,1.47579]
[1777150549540,54.06,77445.18,0.0,-0.97745,4e-05,1.47503]
[1777150555585,54.05,77445.03,0.0,-0.97748,4e-05,1.47363]
[1777150562050,54.04,77446.33,0.0,-0.97745,4e-05,1.47511]
[1777150567669,54.03,77447.04,0.0,-0.97744,4e-05,1.47578]
[1777150572705,54.03,77447.68,0.0,-0.97742,4e-05,1.47707]
[1777150577739,54.03,77448.89,0.0,-0.97737,4e-05,1.4795]
[1777150582775,54.03,77448.83,0.0,-0.97737,4e-05,1.47938]
[1777150587810,54.03,77450.32,0.0,-0.97732,4e-05,1.48238]
[1777150592844,54.03,77450.74,0.0,-0.97739,4e-05,1.47759]
[1777150598886,54.03,77451.41,0.0,-0.97736,4e-05,1.47894]
[1777150603922,54.03,77451.97,0.0,-0.97734,4e-05,1.48007]
[1777150604929,54.03,77466.77,0.0,-0.9768,4e-05,1.51007]
[1777150605936,54.03,77470.7,0.0,-0.97666,4e-05,1.51812]
[1777150610971,54.03,77470.13,0.0,-0.97668,4e-05,1.51695]
[1777150616011,54.03,77470.52,0.0,-0.97666,4e-05,1.51775]
[1777150621042,54.03,77470.32,0.0,-0.97667,4e-05,1.51734]
[1777150626082,54.03,77471.71,0.0,-0.97662,4e-05,1.52019]
[1777150632543,54.03,77473.93,0.0,-0.97654,4e-05,1.52475]
[1777150636148,54.03,77480.82,0.0,-0.97628,4e-05,1.53898]
[1777150641183,54.03,77482.74,0.0,-0.97621,4e-05,1.54296]
[1777150647237,54.03,77484.06,0.0,-0.97616,4e-05,1.5457]
[1777150652683,54.03,77487.09,0.0,-0.97613,4e-05,1.54621]
[1777150659308,54.03,77487.38,0.0,-0.97612,4e-05,1.54682]
[1777150664363,54.03,77487.94,0.0,-0.97609,4e-05,1.54798]
[1777150667385,54.03,77494.26,0.0,-0.97585,4e-05,1.56118]
[1777150670406,54.03,77497.14,0.0,-0.97574,4e-05,1.56722]
[1777150675441,54.03,77497.11,0.0,-0.97574,4e-05,1.56716]
[1777150682893,54.03,77496.61,0.0,-0.97576,4e-05,1.56611]
[1777150692963,54.03,77496.23,0.0,-0.97578,4e-05,1.56531]
[1777150701624,54.03,77495.84,0.0,-0.97579,4e-05,1.56449]
[1777150711691,54.04,77495.79,0.0,-0.97587,4e-05,1.55929]
[1777150716733,54.05,77491.07,0.0,-0.97604,4e-05,1.55009]
[1777150721768,54.05,77489.99,0.0,-0.97606,4e-05,1.54859]
[1777150732846,54.07,77489.72,0.0,-0.97604,4e-05,1.54968]
[1777150740903,54.08,77491.04,0.0,-0.97597,4e-05,1.55362]
[1777150745937,54.08,77492.77,0.0,-0.97589,4e-05,1.55795]
[1777150750973,54.09,77493.23,0.0,-0.97586,4e-05,1.55961]
[1777150759033,54.1,77493.76,0.0,-0.97583,4e-05,1.56153]
[1777150771114,54.11,77494.11,0.0,-0.97587,4e-05,1.55803]
[1777150776152,54.12,77494.29,0.0,-0.97585,4e-05,1.55909]
[1777150782194,54.12,77493.94,0.0,-0.97585,4e-05,1.55919]
[1777150791256,54.14,77493.82,0.0,-0.97583,4e-05,1.56018]
[1777150801328,54.15,77494.0,0.0,-0.9758,4e-05,1.5619]
[1777150812405,54.16,77494.36,0.0,-0.97576,4e-05,1.56409]
[1777150820464,54.17,77494.22,0.0,-0.97574,4e-05,1.56482]
[1777150825499,54.17,77494.5,0.0,-0.97572,4e-05,1.56604]
[1777150833974,54.18,77494.78,0.0,-0.97578,4e-05,1.56188]
[1777150840603,54.19,77494.21,0.0,-0.97578,4e-05,1.56143]
[1777150851687,54.2,77493.79,0.0,-0.97577,4e-05,1.56196]
[1777150856721,54.21,77493.87,0.0,-0.97576,4e-05,1.56275]
[1777150864186,54.22,77494.43,0.0,-0.97572,4e-05,1.5649]
[1777150872836,54.23,77494.38,0.0,-0.9757,4e-05,1.56586]
[1777150882903,54.24,77494.43,0.0,-0.97568,4e-05,1.56711]
[1777150892973,54.25,77493.95,0.0,-0.97576,4e-05,1.56139]
[1777150903045,54.26,77494.91,0.0,-0.9757,4e-05,1.56461]
[1777150908083,54.26,77495.98,0.0,-0.97565,4e-05,1.56744]
[1777150913119,54.27,77497.33,0.0,-0.97559,4e-05,1.57085]
[1777150918153,54.27,77497.59,0.0,-0.97557,4e-05,1.57195]
[1777150922193,54.28,77510.86,0.0,-0.97504,4e-05,1.60045]
[1777150924200,54.28,77524.49,0.0,-0.9745,4e-05,1.62982]
[1777150925207,54.28,77524.62,0.0,-0.9745,4e-05,1.63012]
[1777150927221,54.28,77530.46,0.0,-0.97426,4e-05,1.64277]
[1777150929235,54.28,77535.48,0.0,-0.97406,4e-05,1.65369]
[1777150934270,54.28,77531.8,0.0,-0.97421,4e-05,1.64568]
[1777150940311,54.28,77530.1,0.0,-0.97428,4e-05,1.64199]
[1777150945349,54.28,77530.4,0.0,-0.97427,4e-05,1.64264]
[1777150954410,54.28,77531.95,0.0,-0.97429,4e-05,1.63997]
[1777150964891,54.28,77529.73,0.0,-0.97438,4e-05,1.63516]
[1777150970523,54.28,77532.91,0.0,-0.97425,4e-05,1.64205]
[1777150975556,54.28,77533.44,0.0,-0.97423,4e-05,1.6432]
[1777150980592,54.28,77533.93,0.0,-0.97421,4e-05,1.64427]
[1777150988647,54.28,77530.98,0.0,-0.97433,4e-05,1.63787]
[1777150995106,54.28,77530.26,0.0,-0.97436,4e-05,1.63619]
[1777151005175,54.27,77530.67,0.0,-0.97435,4e-05,1.63676]
[1777151015245,54.27,77527.25,0.0,-0.97458,4e-05,1.62308]
[1777151025315,54.27,77525.6,0.0,-0.97465,4e-05,1.61932]
[1777151025923,54.27,77518.6,0.0,-0.97493,4e-05,1.60431]
[1777151027936,54.27,77518.6,0.0,-0.97493,4e-05,1.60432]
[1777151033979,54.27,77517.53,0.0,-0.97497,4e-05,1.60211]
[1777151040024,54.27,77519.42,0.0,-0.9749,4e-05,1.60622]
[1777151044052,54.27,77534.07,0.0,-0.97431,4e-05,1.63779]
[1777151045455,54.27,77534.64,0.0,-0.97429,4e-05,1.63899]
[1777151051103,54.27,77533.73,0.0,-0.97433,4e-05,1.63678]
[1777151056136,54.27,77533.3,0.0,-0.97435,4e-05,1.63567]
[1777151061175,54.27,77531.88,0.0,-0.97441,4e-05,1.63244]
[1777151067216,54.27,77531.82,0.0,-0.97442,4e-05,1.63214]
[1777151068241,54.27,77517.84,0.0,-0.97497,4e-05,1.60208]
[1777151070244,54.26,77505.1,0.0,-0.97547,4e-05,1.57505]
[1777151071251,54.27,77508.07,0.0,-0.97544,4e-05,1.57547]
[1777151073265,54.27,77513.93,0.0,-0.97521,4e-05,1.58796]
[1777151078300,54.27,77518.67,0.0,-0.97502,4e-05,1.59822]
[1777151084344,54.27,77518.6,0.0,-0.97502,4e-05,1.59819]
[1777151085349,54.27,77513.17,0.0,-0.97523,4e-05,1.58667]
[1777151087363,54.27,77513.28,0.0,-0.97523,4e-05,1.58699]
[1777151093406,54.27,77511.37,0.0,-0.9753,4e-05,1.58321]
[1777151098439,54.27,77512.84,0.0,-0.97524,4e-05,1.58657]
[1777151104481,54.28,77460.03,0.0,-0.97722,4e-05,1.47801]
[1777151113545,54.28,77462.66,0.0,-0.97712,4e-05,1.48331]
[1777151114552,54.28,77474.89,0.0,-0.97667,4e-05,1.50811]
[1777151123615,54.28,77483.87,0.0,-0.97634,4e-05,1.52652]
[1777151126026,54.28,77478.27,0.0,-0.97655,4e-05,1.51502]
[1777151128650,54.28,77484.07,0.0,-0.97633,4e-05,1.52693]
[1777151129656,54.28,77539.01,0.0,-0.97419,4e-05,1.6432]
[1777151130663,54.28,77538.9,0.0,-0.97419,4e-05,1.64296]
[1777151136096,54.28,77534.37,0.0,-0.97446,4e-05,1.62711]
[1777151146166,54.28,77531.34,0.0,-0.97459,4e-05,1.62058]
[1777151148793,54.28,77525.98,0.0,-0.9748,4e-05,1.60907]
[1777151153827,54.28,77524.49,0.0,-0.97486,4e-05,1.60588]
[1777151158862,54.28,77522.03,0.0,-0.97495,4e-05,1.60062]
[1777151163898,54.28,77520.37,0.0,-0.97502,4e-05,1.59709]
[1777151168933,54.28,77519.34,0.0,-0.97506,4e-05,1.59489]
[1777151173968,54.28,77518.53,0.0,-0.97509,4e-05,1.59317]
[1777151179005,54.28,77518.21,0.0,-0.97511,4e-05,1.59249]
[1777151184041,54.28,77517.19,0.0,-0.97515,4e-05,1.59032]
[1777151189075,54.28,77516.27,0.0,-0.97518,4e-05,1.58837]
[1777151196539,54.28,77515.17,0.0,-0.97531,4e-05,1.58011]
[1777151202166,54.28,77512.78,0.0,-0.97541,4e-05,1.57506]
[1777151207201,54.28,77510.33,0.0,-0.9755,4e-05,1.5699]
[1777151214250,54.28,77509.38,0.0,-0.97554,4e-05,1.5679]
[1777151219285,54.28,77508.89,0.0,-0.97556,4e-05,1.56687]
[1777151224321,54.28,77508.59,0.0,-0.97557,4e-05,1.56624]
[1777151229359,54.28,77508.54,0.0,-0.97557,4e-05,1.56613]
[1777151234392,54.28,77507.8,0.0,-0.9756,4e-05,1.56458]
[1777151238421,54.28,77516.63,0.0,-0.97526,4e-05,1.5832]
[1777151239427,54.28,77519.05,0.0,-0.97516,4e-05,1.58833]
[1777151244463,54.28,77518.15,0.0,-0.9752,4e-05,1.58642]
[1777151247486,54.28,77527.23,0.0,-0.97484,4e-05,1.60576]
[1777151248490,54.28,77529.08,0.0,-0.97476,4e-05,1.60972]
[1777151251512,54.28,77534.7,0.0,-0.97463,4e-05,1.61578]
[1777151256547,54.27,77532.05,0.0,-0.97475,4e-05,1.60917]
[1777151261582,54.25,77531.36,0.0,-0.97482,4e-05,1.60585]
[1777151266617,54.25,77531.01,0.0,-0.97483,4e-05,1.6051]
[1777151271651,54.25,77532.77,0.0,-0.97476,4e-05,1.60887]
[1777151275680,54.25,77525.49,0.0,-0.97505,4e-05,1.59332]
[1777151276686,54.25,77519.87,0.0,-0.97527,4e-05,1.58138]
[1777151277693,54.25,77518.56,0.0,-0.97532,4e-05,1.57861]
[1777151282729,54.24,77522.34,0.0,-0.9752,4e-05,1.58498]
[1777151287764,54.23,77521.85,0.0,-0.97524,4e-05,1.58311]
[1777151292798,54.23,77517.12,0.0,-0.97542,4e-05,1.5731]
[1777151297834,54.23,77515.26,0.0,-0.97549,4e-05,1.56918]
[1777151302869,54.23,77511.53,0.0,-0.97564,4e-05,1.56134]
[1777151307903,54.23,77510.97,0.0,-0.97566,4e-05,1.56016]
[1777151312938,54.23,77510.89,0.0,-0.97575,4e-05,1.55411]
[1777151318981,54.23,77509.97,0.0,-0.97578,4e-05,1.55218]
[1777151326032,54.23,77510.07,0.0,-0.97578,4e-05,1.55239]
[1777151331066,54.23,77510.15,0.0,-0.97578,4e-05,1.55256]
[1777151336102,54.23,77510.6,0.0,-0.97576,4e-05,1.5535]
[1777151341138,54.23,77511.51,0.0,-0.97573,4e-05,1.5554]
[1777151347603,54.23,77511.85,0.0,-0.97571,4e-05,1.55612]
[1777151357673,54.23,77512.16,0.0,-0.9757,4e-05,1.55677]
[1777151364299,54.23,77512.56,0.0,-0.97569,4e-05,1.5576]
[1777151366313,54.23,77519.79,0.0,-0.9754,4e-05,1.57281]
[1777151371347,54.23,77518.72,0.0,-0.97553,4e-05,1.56464]
[1777151376383,54.23,77516.42,0.0,-0.97562,4e-05,1.5598]
[1777151381418,54.23,77515.78,0.0,-0.97565,4e-05,1.55846]
[1777151387460,54.23,77514.91,0.0,-0.97568,4e-05,1.55664]
[1777151396524,54.23,77514.09,0.0,-0.97571,4e-05,1.55492]
[1777151401558,54.23,77513.98,0.0,-0.97572,4e-05,1.55469]
[1777151406592,54.23,77513.72,0.0,-0.97573,4e-05,1.55414]
[1777151412634,54.23,77513.6,0.0,-0.97573,4e-05,1.55389]
[1777151417670,54.23,77513.63,0.0,-0.97573,4e-05,1.55395]
[1777151425726,54.23,77513.11,0.0,-0.97575,4e-05,1.55287]
[1777151431768,54.23,77513.34,0.0,-0.97583,4e-05,1.54746]
[1777151436802,54.23,77512.53,0.0,-0.97586,4e-05,1.54577]
[1777151441839,54.23,77512.41,0.0,-0.97587,4e-05,1.54552]
[1777151446873,54.23,77512.53,0.0,-0.97586,4e-05,1.54577]
[1777151451908,54.23,77511.73,0.0,-0.97589,4e-05,1.5441]
[1777151456942,54.23,77511.56,0.0,-0.9759,4e-05,1.54375]
[1777151461979,54.23,77512.81,0.0,-0.97585,4e-05,1.54635]
[1777151468446,54.23,77513.31,0.0,-0.97583,4e-05,1.5474]
[1777151474082,54.23,77512.83,0.0,-0.97585,4e-05,1.54639]
[1777151481133,54.23,77513.11,0.0,-0.97584,4e-05,1.54698]
[1777151486168,54.23,77513.18,0.0,-0.97584,4e-05,1.54713]
[1777151491202,54.23,77517.69,0.0,-0.97575,4e-05,1.55066]
[1777151493217,54.23,77520.08,0.0,-0.97566,4e-05,1.55567]
[1777151498660,54.23,77519.8,0.0,-0.97567,4e-05,1.55508]
[1777151504294,54.23,77519.75,0.0,-0.97567,4e-05,1.55498]
[1777151511342,54.23,77519.25,0.0,-0.97569,4e-05,1.55393]
[1777151518800,54.23,77519.12,0.0,-0.97569,4e-05,1.55366]
[1777151524434,54.23,77523.56,0.0,-0.97552,4e-05,1.56298]
[1777151532492,54.23,77523.18,0.0,-0.97554,4e-05,1.56218]
[1777151538940,54.23,77522.99,0.0,-0.97554,4e-05,1.56178]
[1777151544577,54.23,77523.22,0.0,-0.97554,4e-05,1.56226]
[1777151549613,54.23,77523.01,0.0,-0.97554,4e-05,1.56182]
[1777151551627,54.23,77526.79,0.0,-0.97548,4e-05,1.56385]
[1777151553642,54.23,77528.92,0.0,-0.9754,4e-05,1.56834]
[1777151558676,54.23,77527.01,0.0,-0.97548,4e-05,1.56431]
[1777151563711,54.23,77528.05,0.0,-0.97544,4e-05,1.56651]
[1777151569152,54.23,77529.34,0.0,-0.97538,4e-05,1.56923]
[1777151574789,54.23,77530.04,0.0,-0.97536,4e-05,1.57071]
[1777151580830,54.23,77530.16,0.0,-0.97535,4e-05,1.57096]
[1777151583852,54.23,77523.4,0.0,-0.97562,4e-05,1.55672]
[1777151584859,54.23,77521.38,0.0,-0.97569,4e-05,1.55248]
[1777151589894,54.23,77520.68,0.0,-0.97572,4e-05,1.55102]
[1777151594929,54.23,77517.83,0.0,-0.97583,4e-05,1.54506]
[1777151599963,54.23,77516.73,0.0,-0.97587,4e-05,1.54276]
[1777151604999,54.23,77516.59,0.0,-0.97588,4e-05,1.54247]
[1777151608019,54.23,77511.54,0.0,-0.97607,4e-05,1.53196]
[1777151613055,54.23,77508.91,0.0,-0.97626,4e-05,1.52067]
[1777151618089,54.23,77507.1,0.0,-0.97633,4e-05,1.51693]
[1777151623125,54.23,77506.5,0.0,-0.97635,4e-05,1.5157]
[1777151628160,54.23,77505.18,0.0,-0.9764,4e-05,1.51298]
[1777151633195,54.23,77502.41,0.0,-0.97651,4e-05,1.50729]
[1777151638229,54.23,77498.8,0.0,-0.97664,4e-05,1.4999]
[1777151643264,54.23,77496.77,0.0,-0.97672,4e-05,1.49575]
[1777151648301,54.23,77493.34,0.0,-0.97684,4e-05,1.48877]
[1777151654342,54.23,77492.88,0.0,-0.97686,4e-05,1.48783]
[1777151657363,54.23,77501.05,0.0,-0.97656,4e-05,1.5045]
[1777151658369,54.23,77502.1,0.0,-0.97652,4e-05,1.50665]
[1777151663405,54.23,77501.9,0.0,-0.97652,4e-05,1.50624]
[1777151668442,54.23,77502.38,0.0,-0.97651,4e-05,1.50723]
[1777151675491,54.23,77502.04,0.0,-0.97661,4e-05,1.50072]
[1777151679930,54.23,77508.79,0.0,-0.97635,4e-05,1.51458]
[1777151685561,54.23,77506.92,0.0,-0.97642,4e-05,1.51073]
[1777151690595,54.23,77506.32,0.0,-0.97644,4e-05,1.5095]
[1777151696639,54.23,77505.47,0.0,-0.97648,4e-05,1.50775]
[1777151701672,54.23,77504.31,0.0,-0.97652,4e-05,1.50537]
[1777151706708,54.23,77504.15,0.0,-0.97653,4e-05,1.50504]
[1777151711742,54.23,77503.37,0.0,-0.97656,4e-05,1.50344]
[1777151716778,54.23,77502.75,0.0,-0.97658,4e-05,1.50217]
[1777151721814,54.23,77503.51,0.0,-0.97655,4e-05,1.50373]
[1777151729871,54.23,77503.89,0.0,-0.97654,4e-05,1.50451]
[1777151732891,54.23,77506.94,0.0,-0.97651,4e-05,1.50494]
[1777151739940,54.23,77508.8,0.0,-0.97644,4e-05,1.50876]
[1777151744975,54.23,77509.47,0.0,-0.97641,4e-05,1.51014]
[1777151750010,54.23,77510.83,0.0,-0.97636,4e-05,1.51294]
[1777151755049,54.23,77511.25,0.0,-0.97634,4e-05,1.5138]
[1777151758067,54.23,77516.89,0.0,-0.97613,4e-05,1.52546]
[1777151763102,54.23,77519.06,0.0,-0.97605,4e-05,1.52996]
[1777151768136,54.23,77521.37,0.0,-0.97596,4e-05,1.53476]
[1777151774180,54.23,77521.22,0.0,-0.97596,4e-05,1.53445]
[1777151779214,54.23,77521.41,0.0,-0.97596,4e-05,1.53484]
[1777151785255,54.23,77521.84,0.0,-0.97594,4e-05,1.53574]
[1777151791298,54.23,77522.06,0.0,-0.97602,4e-05,1.5303]
[1777151796332,54.23,77522.59,0.0,-0.976,4e-05,1.53141]
[1777151801367,54.23,77518.92,0.0,-0.97614,4e-05,1.52379]
[1777151806403,54.23,77518.45,0.0,-0.97616,4e-05,1.52282]
[1777151812444,54.23,77516.95,0.0,-0.97621,4e-05,1.51971]
[1777151817479,54.23,77517.34,0.0,-0.9762,4e-05,1.52052]
[1777151822515,54.23,77511.78,0.0,-0.97641,4e-05,1.50905]
[1777151823522,54.23,77510.49,0.0,-0.97646,4e-05,1.5064]
[1777151829564,54.23,77508.59,0.0,-0.97653,4e-05,1.5025]
[1777151834599,54.23,77507.93,0.0,-0.97656,4e-05,1.50115]
[1777151839634,54.23,77507.77,0.0,-0.97656,4e-05,1.50082]
[1777151845675,54.23,77506.77,0.0,-0.9766,4e-05,1.49878]
[1777151851137,54.23,77505.39,0.0,-0.97674,4e-05,1.49015]
[1777151857760,54.23,77505.5,0.0,-0.97673,4e-05,1.49037]
[1777151862796,54.23,77505.32,0.0,-0.97674,4e-05,1.49001]
[1777151867831,54.23,77505.9,0.0,-0.97672,4e-05,1.49119]
[1777151873872,54.23,77505.93,0.0,-0.97672,4e-05,1.49125]
[1777151879915,54.23,77505.74,0.0,-0.97673,4e-05,1.49086]
[1777151884951,54.23,77507.49,0.0,-0.97666,4e-05,1.49443]
[1777151889985,54.23,77507.59,0.0,-0.97666,4e-05,1.49464]
[1777151895020,54.23,77506.91,0.0,-0.97668,4e-05,1.49325]
[1777151900057,54.23,77506.73,0.0,-0.97669,4e-05,1.49288]
[1777151906099,54.23,77506.68,0.0,-0.97669,4e-05,1.49278]
[1777151911559,54.23,77506.87,0.0,-0.97677,4e-05,1.48736]
[1777151917175,54.23,77505.67,0.0,-0.97681,4e-05,1.48492]
[1777151924229,54.23,77505.61,0.0,-0.97682,4e-05,1.4848]
[1777151931273,54.23,77505.34,0.0,-0.97683,4e-05,1.48425]
[1777151936308,54.23,77505.23,0.0,-0.97683,4e-05,1.48402]
[1777151941773,54.23,77504.97,0.0,-0.97684,4e-05,1.48349]
[1777151950404,54.23,77504.97,0.0,-0.97684,4e-05,1.48349]
[1777151955442,54.23,77504.75,0.0,-0.97685,4e-05,1.48305]
[1777151960477,54.23,77505.17,0.0,-0.97683,4e-05,1.4839]
[1777151968532,54.23,77505.35,0.0,-0.97683,4e-05,1.48427]
[1777151973568,54.23,77505.77,0.0,-0.9769,4e-05,1.47933]
[1777151982055,54.23,77505.74,0.0,-0.9769,4e-05,1.47927]
[1777151990686,54.23,77507.14,0.0,-0.97684,4e-05,1.48211]
[1777151995722,54.23,77507.15,0.0,-0.97684,4e-05,1.48213]
[1777152000757,54.23,77507.35,0.0,-0.97684,4e-05,1.48254]
[1777152003779,54.23,77514.54,0.0,-0.97657,4e-05,1.49721]
[1777152004784,54.23,77517.25,0.0,-0.97646,4e-05,1.50276]
[1777152009820,54.23,77516.89,0.0,-0.97648,4e-05,1.50202]
[1777152017875,54.23,77516.79,0.0,-0.97648,4e-05,1.50182]
[1777152024925,54.23,77517.39,0.0,-0.97646,4e-05,1.50305]
[1777152030968,54.23,77517.68,0.0,-0.97645,4e-05,1.50365]
[1777152037014,54.23,77517.83,0.0,-0.97653,4e-05,1.49811]
[1777152042475,54.23,77518.25,0.0,-0.97651,4e-05,1.49897]
[1777152048089,54.23,77518.82,0.0,-0.97649,4e-05,1.50014]
[1777152053126,54.23,77520.15,0.0,-0.97644,4e-05,1.50287]
[1777152058160,54.23,77520.55,0.0,-0.97643,4e-05,1.50369]
[1777152063194,54.23,77520.89,0.0,-0.97641,4e-05,1.50439]
[1777152068230,54.23,77520.94,0.0,-0.97641,4e-05,1.50449]
[1777152074299,54.23,77521.18,0.0,-0.9764,4e-05,1.50499]
[1777152080340,54.23,77521.89,0.0,-0.97638,4e-05,1.50645]
[1777152085376,54.23,77522.24,0.0,-0.97636,4e-05,1.50717]
[1777152092828,54.23,77522.34,0.0,-0.97645,4e-05,1.50151]
[1777152098466,54.23,77527.52,0.0,-0.97625,4e-05,1.51218]
[1777152103502,54.23,77528.01,0.0,-0.97623,4e-05,1.51319]
[1777152108544,54.23,77528.17,0.0,-0.97622,4e-05,1.51353]
[1777152113576,54.23,77527.73,0.0,-0.97624,4e-05,1.51262]
[1777152118611,54.23,77530.25,0.0,-0.97614,4e-05,1.51783]
[1777152123646,54.23,77531.63,0.0,-0.97609,4e-05,1.52069]
[1777152129687,54.23,77531.73,0.0,-0.97609,4e-05,1.5209]
[1777152134723,54.23,77531.94,0.0,-0.97608,4e-05,1.52133]
[1777152139759,54.23,77531.01,0.0,-0.97611,4e-05,1.5194]
[1777152144795,54.23,77530.24,0.0,-0.97614,4e-05,1.51781]
[1777152149831,54.23,77530.41,0.0,-0.97614,4e-05,1.51816]
[1777152154865,54.23,77530.61,0.0,-0.97622,4e-05,1.51268]
[1777152163333,54.23,77530.66,0.0,-0.97622,4e-05,1.51278]
[1777152169971,54.23,77530.52,0.0,-0.97622,4e-05,1.51249]
[1777152177021,54.23,77529.99,0.0,-0.97624,4e-05,1.5114]
[1777152183474,54.23,77529.61,0.0,-0.97626,4e-05,1.51061]
[1777152192134,54.23,77529.71,0.0,-0.97625,4e-05,1.51082]
[1777152202202,54.23,77529.6,0.0,-0.97626,4e-05,1.51059]
[1777152207239,54.23,77529.64,0.0,-0.97626,4e-05,1.51067]
[1777152213684,54.23,77529.23,0.0,-0.97636,4e-05,1.50395]
[1777152223755,54.23,77529.34,0.0,-0.97635,4e-05,1.50417]
[1777152232416,54.23,77529.4,0.0,-0.97635,4e-05,1.5043]
[1777152238460,54.23,77529.36,0.0,-0.97635,4e-05,1.50421]
[1777152243496,54.23,77522.43,0.0,-0.97662,4e-05,1.48999]
[1777152248531,54.23,77522.66,0.0,-0.97661,4e-05,1.49046]
[1777152253568,54.23,77522.3,0.0,-0.97662,4e-05,1.48972]
[1777152260615,54.23,77522.31,0.0,-0.97662,4e-05,1.48975]
[1777152267664,54.23,77521.37,0.0,-0.97666,4e-05,1.48782]
[1777152272701,54.23,77521.32,0.0,-0.97675,4e-05,1.48188]
[1777152282769,54.23,77521.43,0.0,-0.97674,4e-05,1.48211]
[1777152290826,54.23,77521.84,0.0,-0.97673,4e-05,1.48294]
[1777152296869,54.23,77521.42,0.0,-0.97674,4e-05,1.48209]
[1777152301904,54.23,77519.38,0.0,-0.97682,4e-05,1.47793]
[1777152304316,54.23,77514.77,0.0,-0.97699,4e-05,1.46858]
[1777152311977,54.23,77512.44,0.0,-0.97708,4e-05,1.46387]
[1777152317013,54.23,77512.84,0.0,-0.97706,4e-05,1.46468]
[1777152324456,54.23,77512.07,0.0,-0.97709,4e-05,1.46312]
[1777152331111,54.23,77511.64,0.0,-0.97719,4e-05,1.45647]
[1777152337154,54.23,77511.25,0.0,-0.97721,4e-05,1.45568]
[1777152344596,54.23,77513.29,0.0,-0.97713,4e-05,1.45979]
[1777152353267,54.23,77511.73,0.0,-0.97719,4e-05,1.45665]
[1777152358302,54.23,77512.08,0.0,-0.97718,4e-05,1.45736]
[1777152360322,54.23,77505.04,0.0,-0.97744,4e-05,1.44323]
[1777152365354,54.23,77502.21,0.0,-0.97754,4e-05,1.43758]
[1777152372406,54.23,77500.23,0.0,-0.97761,4e-05,1.43364]
[1777152377442,54.23,77501.07,0.0,-0.97758,4e-05,1.43531]
[1777152382477,54.23,77502.19,0.0,-0.97754,4e-05,1.43754]
[1777152387512,54.23,77501.93,0.0,-0.97755,4e-05,1.43702]
[1777152392546,54.23,77501.56,0.0,-0.97765,4e-05,1.43055]
[1777152397583,54.23,77501.2,0.0,-0.97766,4e-05,1.42984]
[1777152402618,54.23,77498.63,0.0,-0.97776,4e-05,1.42474]
[1777152407662,54.23,77498.99,0.0,-0.97774,4e-05,1.42545]
[1777152413704,54.23,77499.27,0.0,-0.97773,4e-05,1.42601]
[1777152418739,54.23,77502.1,0.0,-0.97763,4e-05,1.43163]
[1777152423775,54.23,77504.38,0.0,-0.97755,4e-05,1.43617]
[1777152429817,54.23,77506.39,0.0,-0.97747,4e-05,1.44018]
[1777152435228,54.23,77506.42,0.0,-0.97747,4e-05,1.44024]
[1777152440893,54.23,77507.15,0.0,-0.97745,4e-05,1.4417]
[1777152445929,54.23,77507.33,0.0,-0.97744,4e-05,1.44206]
[1777152451971,54.23,77508.1,0.0,-0.9775,4e-05,1.43784]
[1777152459020,54.23,77512.27,0.0,-0.97734,4e-05,1.44618]
[1777152465438,54.23,77511.86,0.0,-0.97736,4e-05,1.44536]
[1777152474127,54.23,77511.37,0.0,-0.97738,4e-05,1.44438]
[1777152479164,54.23,77507.22,0.0,-0.97753,4e-05,1.43608]
[1777152484198,54.23,77506.95,0.0,-0.97754,4e-05,1.43555]
[1777152489233,54.23,77506.74,0.0,-0.97755,4e-05,1.43513]
[1777152495648,54.23,77502.75,0.0,-0.97769,4e-05,1.42719]
[1777152501317,54.23,77502.58,0.0,-0.9777,4e-05,1.42685]
[1777152506351,54.23,77501.9,0.0,-0.97772,4e-05,1.42551]
[1777152512394,54.23,77500.69,0.0,-0.97785,4e-05,1.4174]
[1777152518435,54.23,77501.06,0.0,-0.97784,4e-05,1.41813]
[1777152524477,54.23,77502.44,0.0,-0.97779,4e-05,1.42086]
[1777152529513,54.23,77503.66,0.0,-0.97774,4e-05,1.42327]
[1777152535930,54.23,77504.99,0.0,-0.9777,4e-05,1.42591]
[1777152542604,54.23,77505.18,0.0,-0.97769,4e-05,1.42629]
[1777152552670,54.23,77505.09,0.0,-0.97769,4e-05,1.42611]
[1777152561739,54.23,77505.47,0.0,-0.97768,4e-05,1.42686]
[1777152567781,54.23,77505.68,0.0,-0.97767,4e-05,1.42728]
[1777152573823,54.23,77504.31,0.0,-0.97781,4e-05,1.41884]
[1777152578859,54.23,77499.37,0.0,-0.97798,4e-05,1.40909]
[1777152584899,54.23,77499.91,0.0,-0.97796,4e-05,1.41015]
[1777152589934,54.23,77497.77,0.0,-0.97804,4e-05,1.40594]
[1777152595977,54.23,77497.45,0.0,-0.97805,4e-05,1.40531]
[1777152596985,54.23,77511.5,0.0,-0.97754,4e-05,1.43312]
[1777152597991,54.23,77527.63,0.0,-0.97694,4e-05,1.46554]
[1777152598998,54.23,77527.54,0.0,-0.97695,4e-05,1.46536]
[1777152604036,54.23,77524.23,0.0,-0.97707,4e-05,1.45866]
[1777152609072,54.23,77523.54,0.0,-0.9771,4e-05,1.45727]
[1777152611085,54.23,77529.24,0.0,-0.97688,4e-05,1.4688]
[1777152613100,54.23,77529.81,0.0,-0.97687,4e-05,1.46975]
[1777152618136,54.22,77525.6,0.0,-0.97704,4e-05,1.46017]
[1777152620148,54.22,77522.71,0.0,-0.97715,4e-05,1.45434]
[1777152626565,54.22,77519.98,0.0,-0.97725,4e-05,1.44884]
[1777152636636,54.22,77519.01,0.0,-0.97738,4e-05,1.44111]
[1777152642303,54.22,77517.61,0.0,-0.97743,4e-05,1.43831]
[1777152648345,54.22,77513.85,0.0,-0.97757,4e-05,1.4308]
[1777152653380,54.22,77512.68,0.0,-0.97761,4e-05,1.42847]
[1777152660429,54.22,77513.63,0.0,-0.97757,4e-05,1.43036]
[1777152666859,54.22,77513.7,0.0,-0.97757,4e-05,1.4305]
[1777152672512,54.22,77513.9,0.0,-0.97756,4e-05,1.4309]
[1777152679561,54.22,77513.49,0.0,-0.97758,4e-05,1.43009]
[1777152684596,54.22,77513.08,0.0,-0.97759,4e-05,1.42927]
[1777152689635,54.22,77512.35,0.0,-0.97762,4e-05,1.42782]
[1777152694667,54.22,77513.12,0.0,-0.97768,4e-05,1.4236]
[1777152704743,54.22,77512.22,0.0,-0.97771,4e-05,1.42181]
[1777152709781,54.22,77517.64,0.0,-0.97751,4e-05,1.4326]
[1777152715825,54.22,77518.34,0.0,-0.97749,4e-05,1.43399]
[1777152720858,54.22,77518.3,0.0,-0.97749,4e-05,1.43391]
[1777152722873,54.22,77507.98,0.0,-0.97787,4e-05,1.41342]
[1777152723879,54.22,77507.98,0.0,-0.97787,4e-05,1.41342]
[1777152727281,54.22,77498.23,0.0,-0.97822,4e-05,1.39426]
[1777152728917,54.22,77496.29,0.0,-0.97829,4e-05,1.39047]
[1777152730929,54.22,77492.63,0.0,-0.97842,4e-05,1.38334]
[1777152735963,54.22,77492.14,0.0,-0.97843,4e-05,1.38239]
[1777152740998,54.22,77492.36,0.0,-0.97843,4e-05,1.38281]
[1777152746035,54.22,77491.96,0.0,-0.97844,4e-05,1.38204]
[1777152752076,54.22,77489.41,0.0,-0.97862,4e-05,1.37146]
[1777152757491,54.22,77490.28,0.0,-0.97858,4e-05,1.37314]
[1777152763153,54.22,77494.72,0.0,-0.97843,4e-05,1.38175]
[1777152769196,54.22,77494.62,0.0,-0.97843,4e-05,1.38156]
[1777152777631,54.22,77494.66,0.0,-0.97843,4e-05,1.38164]
[1777152783297,54.22,77494.83,0.0,-0.97842,4e-05,1.38197]
[1777152788333,54.22,77494.73,0.0,-0.97843,4e-05,1.38177]
[1777152793367,54.22,77494.33,0.0,-0.97844,4e-05,1.38099]
[1777152798402,54.22,77494.26,0.0,-0.97844,4e-05,1.38086]
[1777152804444,54.22,77494.39,0.0,-0.97844,4e-05,1.38111]
[1777152811496,54.22,77494.1,0.0,-0.97853,4e-05,1.3749]
[1777152816530,54.22,77494.21,0.0,-0.97853,4e-05,1.37512]
[1777152822572,54.22,77494.3,0.0,-0.97853,4e-05,1.37529]
[1777152827981,54.22,77494.29,0.0,-0.97853,4e-05,1.37527]
[1777152833649,54.22,77493.81,0.0,-0.97854,4e-05,1.37434]
[1777152839690,54.22,77493.23,0.0,-0.97856,4e-05,1.37322]
[1777152844725,54.22,77492.5,0.0,-0.97859,4e-05,1.37181]
[1777152849761,54.22,77492.39,0.0,-0.97859,4e-05,1.37159]
[1777152854796,54.22,77492.37,0.0,-0.97859,4e-05,1.37156]
[1777152859831,54.22,77491.96,0.0,-0.97861,4e-05,1.37076]
[1777152864866,54.22,77491.99,0.0,-0.97861,4e-05,1.37082]
[1777152868262,54.22,77484.23,0.0,-0.97888,3e-05,1.35588]
[1777152872921,54.22,77483.2,0.0,-0.979,3e-05,1.34833]
[1777152878332,54.22,77480.63,0.0,-0.97909,3e-05,1.34343]
[1777152885010,54.22,77477.79,0.0,-0.97919,3e-05,1.33802]
[1777152890041,54.22,77474.69,0.0,-0.97929,3e-05,1.33215]
[1777152898472,54.22,77475.58,0.0,-0.97926,3e-05,1.33383]
[1777152904140,54.22,77477.46,0.0,-0.9792,3e-05,1.3374]
[1777152909175,54.22,77477.94,0.0,-0.97918,3e-05,1.33831]
[1777152914211,54.22,77478.92,0.0,-0.97915,3e-05,1.34017]
[1777152919246,54.22,77477.92,0.0,-0.97918,3e-05,1.33827]
[1777152925287,54.22,77479.09,0.0,-0.97914,3e-05,1.3405]
[1777152930323,54.22,77478.79,0.0,-0.97915,3e-05,1.33992]
[1777152935357,54.22,77478.9,0.0,-0.97923,3e-05,1.33458]
[1777152940392,54.22,77478.42,0.0,-0.97925,3e-05,1.33367]
[1777152945429,54.22,77478.4,0.0,-0.97925,3e-05,1.33363]
[1777152950463,54.22,77478.55,0.0,-0.97924,3e-05,1.33391]
[1777152955499,54.22,77479.06,0.0,-0.97923,3e-05,1.33488]
[1777152963554,54.22,77478.95,0.0,-0.97923,3e-05,1.33467]
[1777152968966,54.22,77479.09,0.0,-0.97922,3e-05,1.33494]
[1777152974632,54.22,77478.9,0.0,-0.97923,3e-05,1.33458]
[1777152981680,54.22,77478.82,0.0,-0.97923,3e-05,1.33443]
[1777152987723,54.22,77479.18,0.0,-0.97922,3e-05,1.33511]
[1777152994775,54.22,77479.66,0.0,-0.97929,3e-05,1.33047]
[1777153005852,54.22,77478.84,0.0,-0.97932,3e-05,1.32892]
[1777153011893,54.22,77479.19,0.0,-0.9793,3e-05,1.32958]
[1777153019324,54.22,77478.78,0.0,-0.97932,3e-05,1.3288]
[1777153024988,54.22,77479.68,0.0,-0.97929,3e-05,1.33051]
[1777153030027,54.22,77479.79,0.0,-0.97928,3e-05,1.33071]
[1777153035059,54.22,77478.5,0.0,-0.97933,3e-05,1.32827]
[1777153041101,54.22,77478.84,0.0,-0.97932,3e-05,1.32892]
[1777153047143,54.22,77479.74,0.0,-0.97928,3e-05,1.33062]
[1777153054193,54.22,77479.26,0.0,-0.97938,3e-05,1.32417]
[1777153059607,54.22,77477.56,0.0,-0.97944,3e-05,1.32096]
[1777153065272,54.22,77475.18,0.0,-0.97952,3e-05,1.31648]
[1777153074336,54.22,77473.48,0.0,-0.97958,3e-05,1.31329]
[1777153080378,54.22,77471.95,0.0,-0.97963,3e-05,1.31042]
[1777153083399,54.22,77477.92,0.0,-0.97943,3e-05,1.32164]
[1777153088434,54.22,77477.76,0.0,-0.97943,3e-05,1.32134]
[1777153093469,54.22,77477.57,0.0,-0.97944,3e-05,1.32098]
[1777153099891,54.22,77477.59,0.0,-0.97944,3e-05,1.32102]
[1777153109961,54.22,77477.97,0.0,-0.97943,3e-05,1.32173]
[1777153115622,54.22,77474.39,0.0,-0.97963,3e-05,1.30949]
[1777153117637,54.22,77471.44,0.0,-0.97973,3e-05,1.30397]
[1777153123679,54.22,77470.84,0.0,-0.97975,3e-05,1.30285]
[1777153128714,54.22,77470.81,0.0,-0.97975,3e-05,1.3028]
[1777153133750,54.22,77470.76,0.0,-0.97976,3e-05,1.3027]
[1777153138784,54.22,77469.93,0.0,-0.97978,3e-05,1.30116]
[1777153144827,54.22,77470.04,0.0,-0.97978,3e-05,1.30136]
[1777153150242,54.22,77469.34,0.0,-0.9798,3e-05,1.30006]
[1777153155902,54.22,77468.77,0.0,-0.97982,3e-05,1.299]
[1777153160938,54.22,77469.44,0.0,-0.9798,3e-05,1.30024]
[1777153165973,54.22,77470.73,0.0,-0.97976,3e-05,1.30265]
[1777153171012,54.22,77470.79,0.0,-0.97984,3e-05,1.29727]
[1777153179069,54.22,77470.93,0.0,-0.97983,3e-05,1.29753]
[1777153184104,54.22,77469.38,0.0,-0.97988,3e-05,1.29465]
[1777153190521,54.22,77469.08,0.0,-0.97989,3e-05,1.29409]
[1777153197199,54.22,77468.68,0.0,-0.97991,3e-05,1.29335]
[1777153202234,54.22,77467.17,0.0,-0.97996,3e-05,1.29055]
[1777153210675,54.22,77466.58,0.0,-0.97998,3e-05,1.28946]
[1777153217338,54.22,77466.48,0.0,-0.97998,3e-05,1.28927]
[1777153219352,54.22,77459.06,0.0,-0.98023,3e-05,1.27559]
[1777153220745,54.22,77457.76,0.0,-0.98027,3e-05,1.2732]
[1777153226402,54.22,77453.73,0.0,-0.98041,3e-05,1.26583]
[1777153230816,54.22,77447.82,0.0,-0.9806,3e-05,1.25507]
[1777153233454,54.22,77443.0,0.0,-0.98084,3e-05,1.241]
[1777153240887,54.22,77442.22,0.0,-0.98086,3e-05,1.2396]
[1777153247552,54.22,77446.51,0.0,-0.98072,3e-05,1.24733]
[1777153256615,54.22,77446.59,0.0,-0.98072,3e-05,1.24747]
[1777153263664,54.22,77447.67,0.0,-0.98068,3e-05,1.24943]
[1777153268700,54.22,77450.21,0.0,-0.9806,3e-05,1.25403]
[1777153274743,54.22,77451.61,0.0,-0.98055,3e-05,1.25657]
[1777153280785,54.22,77452.29,0.0,-0.98053,3e-05,1.25781]
[1777153290850,54.22,77452.32,0.0,-0.98053,3e-05,1.25786]
[1777153296896,54.22,77453.08,0.0,-0.98059,3e-05,1.25386]
[1777153306966,54.22,77453.51,0.0,-0.98057,3e-05,1.25464]
[1777153312001,54.22,77454.57,0.0,-0.98054,3e-05,1.25656]
[1777153317035,54.22,77455.22,0.0,-0.98052,3e-05,1.25775]
[1777153322070,54.22,77456.1,0.0,-0.98049,3e-05,1.25935]
[1777153327105,54.22,77456.19,0.0,-0.98048,3e-05,1.25951]
[1777153332142,54.22,77456.15,0.0,-0.98049,3e-05,1.25944]
[1777153337176,54.22,77455.42,0.0,-0.98051,3e-05,1.25811]
[1777153342210,54.22,77456.08,0.0,-0.98049,3e-05,1.25931]
[1777153347245,54.22,77455.46,0.0,-0.98051,3e-05,1.25818]
[1777153352281,54.22,77455.26,0.0,-0.98059,3e-05,1.25243]
[1777153361764,54.22,77455.27,0.0,-0.98059,3e-05,1.25245]
[1777153371411,54.22,77455.27,0.0,-0.98059,3e-05,1.25245]
[1777153376450,54.22,77455.08,0.0,-0.9806,3e-05,1.2521]
[1777153381906,54.22,77455.27,0.0,-0.98059,3e-05,1.25245]
[1777153389540,54.22,77455.26,0.0,-0.98059,3e-05,1.25243]
[1777153394574,54.22,77455.03,0.0,-0.9806,3e-05,1.25201]
[1777153400617,54.22,77455.68,0.0,-0.98058,3e-05,1.25319]
[1777153405652,54.22,77456.48,0.0,-0.98055,3e-05,1.25464]
[1777153412115,54.22,77456.5,0.0,-0.98063,3e-05,1.24929]
[1777153417737,54.22,77456.71,0.0,-0.98063,3e-05,1.24967]
[1777153423804,54.22,77456.64,0.0,-0.98063,3e-05,1.24954]
[1777153428840,54.22,77455.92,0.0,-0.98065,3e-05,1.24824]
[1777153432867,54.22,77450.52,0.0,-0.98083,3e-05,1.23849]
[1777153434883,54.22,77440.07,0.0,-0.98117,3e-05,1.21979]
[1777153435889,54.22,77428.92,0.0,-0.98152,3e-05,1.20007]
[1777153436897,54.22,77429.0,0.0,-0.98152,3e-05,1.20021]
[1777153441932,54.22,77434.35,0.0,-0.98135,3e-05,1.20964]
[1777153445960,54.22,77437.77,0.0,-0.98124,3e-05,1.2157]
[1777153450995,54.22,77438.81,0.0,-0.98121,3e-05,1.21755]
[1777153455023,54.22,77443.95,0.0,-0.98104,3e-05,1.22671]
[1777153461064,54.22,77447.57,0.0,-0.98092,3e-05,1.23319]
[1777153466102,54.22,77450.75,0.0,-0.98082,3e-05,1.2389]
[1777153467107,54.22,77469.83,0.0,-0.98019,3e-05,1.27363]
[1777153468113,54.22,77471.11,0.0,-0.98015,3e-05,1.27598]
[1777153474155,54.22,77471.64,0.0,-0.98021,3e-05,1.2715]
[1777153477176,54.22,77477.6,0.0,-0.98001,3e-05,1.28249]
[1777153482605,54.22,77477.94,0.0,-0.98,3e-05,1.28312]
[1777153489273,54.22,77477.94,0.0,-0.98,3e-05,1.28312]
[1777153497330,54.22,77478.93,0.0,-0.97997,3e-05,1.28495]
[1777153502745,54.22,77482.39,0.0,-0.97985,3e-05,1.29137]
[1777153509414,54.22,77482.41,0.0,-0.97985,3e-05,1.29141]
[1777153514449,54.22,77483.98,0.0,-0.9798,3e-05,1.29433]
[1777153519484,54.22,77483.94,0.0,-0.9798,3e-05,1.29426]
[1777153525526,54.22,77484.36,0.0,-0.97978,3e-05,1.29504]
[1777153532956,54.22,77484.27,0.0,-0.97987,3e-05,1.28936]
[1777153538618,54.22,77486.98,0.0,-0.97978,3e-05,1.29441]
[1777153543652,54.22,77489.29,0.0,-0.9797,3e-05,1.29872]
[1777153551718,54.22,77488.69,0.0,-0.97972,3e-05,1.2976]
[1777153556753,54.22,77487.81,0.0,-0.97975,3e-05,1.29595]
[1777153562797,54.22,77487.78,0.0,-0.97975,3e-05,1.2959]
[1777153568837,54.22,77488.77,0.0,-0.97972,3e-05,1.29774]
[1777153581929,54.22,77488.85,0.0,-0.97971,3e-05,1.29789]
[1777153586964,54.22,77489.9,0.0,-0.97968,3e-05,1.29986]
[1777153593395,54.22,77489.83,0.0,-0.97976,3e-05,1.29419]
[1777153600055,54.22,77490.11,0.0,-0.97975,3e-05,1.29472]
[1777153606097,54.23,77491.59,0.0,-0.97969,3e-05,1.29799]
[1777153611144,54.23,77491.65,0.0,-0.97969,3e-05,1.29811]
[1777153617186,54.23,77491.45,0.0,-0.9797,3e-05,1.29773]
[1777153622220,54.23,77491.2,0.0,-0.97971,3e-05,1.29727]
[1777153630276,54.23,77492.21,0.0,-0.97967,3e-05,1.29915]
[1777153638332,54.23,77492.27,0.0,-0.97967,3e-05,1.29927]
[1777153643745,54.23,77491.92,0.0,-0.97968,3e-05,1.29861]
[1777153652432,54.23,77491.66,0.0,-0.97977,3e-05,1.29259]
[1777153658474,54.23,77492.06,0.0,-0.97976,3e-05,1.29334]
[1777153663885,54.23,77492.7,0.0,-0.97974,3e-05,1.29453]
[1777153670558,54.23,77493.06,0.0,-0.97973,3e-05,1.2952]
[1777153677624,54.23,77494.41,0.0,-0.97968,3e-05,1.29772]
[1777153682660,54.23,77498.83,0.0,-0.97953,3e-05,1.30601]
[1777153688704,54.23,77499.37,0.0,-0.97951,3e-05,1.30702]
[1777153694105,54.23,77499.65,0.0,-0.9795,3e-05,1.30755]
[1777153701795,54.23,77499.59,0.0,-0.9795,3e-05,1.30744]
[1777153706831,54.23,77501.84,0.0,-0.97942,3e-05,1.31167]
[1777153712872,54.23,77501.25,0.0,-0.97953,3e-05,1.30499]
[1777153717907,54.23,77501.92,0.0,-0.9795,3e-05,1.30624]
[1777153722942,54.23,77501.63,0.0,-0.97951,3e-05,1.3057]
[1777153727978,54.23,77504.42,0.0,-0.97942,3e-05,1.31095]
[1777153733016,54.23,77507.47,0.0,-0.97931,3e-05,1.31671]
[1777153741072,54.23,77509.86,0.0,-0.97923,3e-05,1.32123]
[1777153747115,54.23,77511.01,0.0,-0.97919,3e-05,1.32342]
[1777153754164,54.23,77509.89,0.0,-0.97923,3e-05,1.32129]
[1777153760208,54.23,77509.24,0.0,-0.97925,3e-05,1.32006]
[1777153765244,54.23,77506.5,0.0,-0.97935,3e-05,1.31488]
[1777153770278,54.23,77503.83,0.0,-0.97944,3e-05,1.30984]
[1777153776321,54.23,77503.33,0.0,-0.97954,3e-05,1.30332]
[1777153781356,54.23,77503.0,0.0,-0.97955,3e-05,1.3027]
[1777153786393,54.23,77501.44,0.0,-0.9796,3e-05,1.29977]
[1777153791426,54.23,77501.71,0.0,-0.9796,3e-05,1.30028]
[1777153797468,54.23,77498.59,0.0,-0.9797,3e-05,1.29444]
[1777153802503,54.23,77496.67,0.0,-0.97977,3e-05,1.29086]
[1777153811567,54.23,77497.06,0.0,-0.97975,3e-05,1.29159]
[1777153817609,54.23,77497.48,0.0,-0.97974,3e-05,1.29237]
[1777153823651,54.23,77497.87,0.0,-0.97973,3e-05,1.2931]
[1777153832713,54.2,77498.12,0.0,-0.97985,3e-05,1.28546]
[1777153837749,54.18,77492.09,0.0,-0.9801,3e-05,1.27179]
[1777153839762,54.17,77489.23,0.0,-0.98021,3e-05,1.26557]
[1777153845161,54.14,77489.46,0.0,-0.98026,3e-05,1.26323]
[1777153850855,54.12,77488.51,0.0,-0.98033,3e-05,1.25924]
[1777153855230,54.09,77482.88,0.0,-0.98056,3e-05,1.24676]
[1777153860913,54.07,77481.18,0.0,-0.98066,3e-05,1.24116]
[1777153865945,54.05,77484.68,0.0,-0.98058,3e-05,1.24546]
[1777153870980,54.03,77485.85,0.0,-0.98058,3e-05,1.2455]
[1777153878030,54.0,77487.14,0.0,-0.98059,3e-05,1.24494]
[1777153885440,53.97,77491.8,0.0,-0.98049,3e-05,1.25047]
[1777153895149,53.93,77491.8,0.0,-0.98065,3e-05,1.24086]
[1777153900186,53.91,77495.05,0.0,-0.98058,3e-05,1.24474]
[1777153905218,53.88,77500.21,0.0,-0.98044,3e-05,1.25211]
[1777153910254,53.86,77501.91,0.0,-0.98043,3e-05,1.25313]
[1777153916296,53.84,77503.8,0.0,-0.98041,3e-05,1.25409]
[1777153923345,53.81,77506.07,0.0,-0.98039,3e-05,1.25533]
[1777153932410,53.77,77507.44,0.0,-0.98041,3e-05,1.25409]
[1777153938452,53.75,77508.57,0.0,-0.98042,3e-05,1.25368]
[1777153943487,53.73,77509.53,0.0,-0.98042,3e-05,1.25339]
[1777153948523,53.71,77509.83,0.0,-0.98045,3e-05,1.25189]
[1777153953557,53.68,77511.09,0.0,-0.98053,3e-05,1.24673]
[1777153959599,53.66,77511.75,0.0,-0.98055,3e-05,1.24556]
[1777153964635,53.64,77511.64,0.0,-0.98059,3e-05,1.24338]
[1777153966001,53.64,77535.91,0.0,-0.97977,3e-05,1.28811]
[1777153966649,53.63,77535.91,0.0,-0.97978,3e-05,1.28767]
[1777153967656,53.63,77538.75,0.0,-0.97969,3e-05,1.29255]
[1777153973698,53.6,77535.14,0.0,-0.97987,3e-05,1.28292]
[1777153978733,53.58,77535.32,0.0,-0.9799,3e-05,1.28093]
[1777153983768,53.55,77535.45,0.0,-0.97994,3e-05,1.27888]
[1777153989810,53.53,77535.35,0.0,-0.98,3e-05,1.27595]
[1777153996273,53.5,77535.26,0.0,-0.98006,3e-05,1.27263]
[1777154002901,53.47,77534.99,0.0,-0.98012,3e-05,1.26946]
[1777154007938,53.45,77535.1,0.0,-0.98015,3e-05,1.26747]
[1777154013980,53.42,77534.94,0.0,-0.98029,3e-05,1.25908]
[1777154020024,53.39,77534.5,0.0,-0.98036,3e-05,1.25535]
[1777154025059,53.37,77523.8,0.0,-0.98075,3e-05,1.23361]
[1777154026484,53.37,77515.4,0.0,-0.98104,3e-05,1.21794]
[1777154032108,53.35,77514.87,0.0,-0.98109,3e-05,1.21493]
[1777154041171,53.32,77513.39,0.0,-0.9812,3e-05,1.20929]
[1777154046623,53.3,77513.04,0.0,-0.98124,3e-05,1.20704]
[1777154052248,53.28,77512.57,0.0,-0.98129,3e-05,1.20428]
[1777154057282,53.27,77511.64,0.0,-0.98135,3e-05,1.20103]
[1777154062317,53.25,77511.56,0.0,-0.98138,3e-05,1.19934]
[1777154070374,53.23,77512.13,0.0,-0.9814,3e-05,1.19791]
[1777154072387,53.22,77516.0,0.0,-0.98137,3e-05,1.19894]
[1777154077427,53.21,77519.21,0.0,-0.98129,3e-05,1.20319]
[1777154082459,53.19,77523.18,0.0,-0.98119,3e-05,1.2088]
[1777154087494,53.17,77526.05,0.0,-0.98112,3e-05,1.21241]
[1777154095550,53.15,77526.24,0.0,-0.98117,3e-05,1.21021]
[1777154100585,53.13,77527.09,0.0,-0.98117,3e-05,1.21018]
[1777154105619,53.12,77528.01,0.0,-0.98116,3e-05,1.21029]
[1777154110655,53.1,77529.87,0.0,-0.98113,3e-05,1.2121]
[1777154115691,53.09,77530.71,0.0,-0.98113,3e-05,1.21204]
[1777154120725,53.07,77531.08,0.0,-0.98115,3e-05,1.21111]
[1777154125761,53.05,77533.77,0.0,-0.98109,3e-05,1.21437]
[1777154130803,53.04,77536.05,0.0,-0.98105,3e-05,1.21684]
[1777154135839,53.02,77534.78,0.0,-0.9812,3e-05,1.2075]
[1777154141886,53.0,77536.2,0.0,-0.98119,3e-05,1.20811]
[1777154142888,53.0,77530.54,0.0,-0.98138,3e-05,1.19753]
[1777154143895,52.99,77517.67,0.0,-0.9818,3e-05,1.17414]
[1777154144902,52.99,77517.13,0.0,-0.98182,3e-05,1.17291]
[1777154149936,52.98,77520.16,0.0,-0.98175,3e-05,1.17698]
[1777154154971,52.96,77523.43,0.0,-0.98167,3e-05,1.18144]
[1777154160020,52.95,77523.33,0.0,-0.9817,3e-05,1.1799]
[1777154165046,52.94,77523.6,0.0,-0.98171,3e-05,1.17905]
[1777154170082,52.92,77523.85,0.0,-0.98173,3e-05,1.17818]
[1777154175117,52.91,77524.48,0.0,-0.98173,3e-05,1.17801]
[1777154180151,52.9,77524.78,0.0,-0.98175,3e-05,1.17725]
[1777154186194,52.88,77524.07,0.0,-0.9818,3e-05,1.1742]
[1777154193775,52.86,77524.96,0.0,-0.98188,3e-05,1.16876]
[1777154200295,52.84,77524.4,0.0,-0.98193,3e-05,1.16609]
[1777154202309,52.84,77513.41,0.0,-0.98229,3e-05,1.14623]
[1777154203314,52.84,77513.41,0.0,-0.98229,3e-05,1.14603]
[1777154204321,52.83,77508.12,0.0,-0.98246,3e-05,1.1366]
[1777154209355,52.82,77505.56,0.0,-0.98256,3e-05,1.13126]
[1777154214392,52.81,77505.56,0.0,-0.98258,3e-05,1.13037]
[1777154223455,52.8,77505.39,0.0,-0.98261,3e-05,1.12851]
[1777154225469,52.79,77513.14,0.0,-0.98237,3e-05,1.14165]
[1777154226475,52.79,77515.95,0.0,-0.98229,3e-05,1.14637]
[1777154231511,52.78,77515.91,0.0,-0.98231,3e-05,1.14529]
[1777154236545,52.77,77515.61,0.0,-0.98234,3e-05,1.14375]
[1777154241580,52.76,77513.87,0.0,-0.98241,3e-05,1.13971]
[1777154246616,52.75,77513.84,0.0,-0.98243,3e-05,1.13869]
[1777154253666,52.74,77513.59,0.0,-0.98254,3e-05,1.13174]
[1777154258700,52.73,77513.41,0.0,-0.98256,3e-05,1.13053]
[1777154263736,52.72,77512.51,0.0,-0.9826,3e-05,1.12807]
[1777154268770,52.71,77512.8,0.0,-0.98261,3e-05,1.1277]
[1777154273805,52.7,77512.61,0.0,-0.98263,3e-05,1.12651]
[1777154278840,52.69,77512.61,0.0,-0.98265,3e-05,1.12565]
[1777154284406,52.68,77512.76,0.0,-0.98266,3e-05,1.1249]
[1777154289923,52.67,77512.56,0.0,-0.98268,3e-05,1.12371]
[1777154294957,52.66,77512.69,0.0,-0.98269,3e-05,1.12311]
[1777154299993,52.66,77512.3,0.0,-0.98272,3e-05,1.12162]
[1777154305028,52.65,77512.39,0.0,-0.98273,3e-05,1.12096]
[1777154310063,52.64,77514.38,0.0,-0.98268,3e-05,1.12359]
[1777154315097,52.63,77512.97,0.0,-0.98282,3e-05,1.11524]
[1777154320144,52.62,77514.01,0.0,-0.9828,3e-05,1.11628]
[1777154325181,52.61,77514.04,0.0,-0.98281,3e-05,1.11559]
[1777154330215,52.61,77512.91,0.0,-0.98286,3e-05,1.1129]
[1777154335250,52.6,77513.72,0.0,-0.98285,3e-05,1.11356]
[1777154340285,52.59,77514.91,0.0,-0.98282,3e-05,1.11488]
[1777154344828,52.58,77522.38,0.0,-0.98261,3e-05,1.12706]
[1777154347334,52.58,77527.44,0.0,-0.98245,3e-05,1.13555]
[1777154352370,52.57,77528.56,0.0,-0.98243,3e-05,1.13661]
[1777154353377,52.57,77522.06,0.0,-0.98264,3e-05,1.12492]
[1777154354900,52.57,77515.05,0.0,-0.98286,3e-05,1.11264]
[1777154360426,52.56,77516.25,0.0,-0.98284,3e-05,1.11388]
[1777154365462,52.55,77517.85,0.0,-0.9828,3e-05,1.11596]
[1777154370497,52.54,77518.73,0.0,-0.98279,3e-05,1.1168]
[1777154375532,52.54,77519.38,0.0,-0.98286,3e-05,1.11215]
[1777154380566,52.53,77519.5,0.0,-0.98286,3e-05,1.11172]
[1777154387616,52.52,77519.17,0.0,-0.98289,3e-05,1.11028]
[1777154392651,52.51,77519.27,0.0,-0.9829,3e-05,1.10984]
[1777154396678,52.51,77530.1,0.0,-0.98257,3e-05,1.12813]
[1777154397686,52.51,77536.44,0.0,-0.98237,3e-05,1.13908]
[1777154398692,52.51,77541.34,0.0,-0.98222,3e-05,1.14755]
[1777154399700,52.5,77540.01,0.0,-0.98227,3e-05,1.14501]
[1777154404735,52.49,77538.96,0.0,-0.98232,3e-05,1.14223]
[1777154407757,52.49,77526.68,0.0,-0.98271,3e-05,1.1202]
[1777154409772,52.48,77526.62,0.0,-0.98272,3e-05,1.11976]
[1777154414808,52.48,77529.03,0.0,-0.98266,3e-05,1.12319]
[1777154419847,52.47,77528.88,0.0,-0.98268,3e-05,1.12215]
[1777154421860,52.47,77517.69,0.0,-0.98303,3e-05,1.1025]
[1777154422866,52.46,77512.66,0.0,-0.98319,3e-05,1.09378]
[1777154423874,52.46,77512.6,0.0,-0.98319,3e-05,1.09357]
[1777154428909,52.46,77511.88,0.0,-0.98322,3e-05,1.09183]
[1777154430923,52.46,77522.14,0.0,-0.98291,3e-05,1.10921]
[1777154432939,52.45,77521.33,0.0,-0.98302,3e-05,1.10248]
[1777154437972,52.45,77520.39,0.0,-0.98305,3e-05,1.10027]
[1777154443007,52.44,77520.07,0.0,-0.98308,3e-05,1.09915]
[1777154448043,52.43,77522.53,0.0,-0.98301,3e-05,1.10278]
[1777154450057,52.43,77531.97,0.0,-0.98272,3e-05,1.11883]
[1777154452070,52.43,77532.48,0.0,-0.98271,3e-05,1.11942]
[1777154457106,52.42,77534.17,0.0,-0.98267,3e-05,1.1216]
[1777154462153,52.41,77531.25,0.0,-0.98278,3e-05,1.11572]
[1777154467178,52.4,77529.18,0.0,-0.98286,3e-05,1.11142]
[1777154472212,52.4,77532.02,0.0,-0.98278,3e-05,1.11564]
[1777154477250,52.39,77535.07,0.0,-0.9827,3e-05,1.12021]
[1777154482285,52.38,77533.86,0.0,-0.98275,3e-05,1.11735]
[1777154487319,52.37,77535.15,0.0,-0.98272,3e-05,1.11885]
[1777154492355,52.37,77535.48,0.0,-0.9828,3e-05,1.11354]
[1777154497389,52.36,77535.41,0.0,-0.98282,3e-05,1.11271]
[1777154502425,52.35,77536.72,0.0,-0.98279,3e-05,1.11426]
[1777154507465,52.34,77537.0,0.0,-0.98279,3e-05,1.11403]
[1777154512494,52.34,77531.2,0.0,-0.98299,3e-05,1.10328]
[1777154514508,52.33,77528.94,0.0,-0.98306,3e-05,1.09914]
[1777154519544,52.33,77528.68,0.0,-0.98308,3e-05,1.09797]
[1777154522565,52.32,77535.37,0.0,-0.98288,3e-05,1.10912]
[1777154527601,52.32,77533.67,0.0,-0.98295,3e-05,1.10552]
[1777154532648,52.31,77533.49,0.0,-0.98296,3e-05,1.10456]
[1777154537683,52.3,77533.83,0.0,-0.98297,3e-05,1.10449]
[1777154543726,52.29,77533.88,0.0,-0.98298,3e-05,1.10381]
[1777154549768,52.29,77533.97,0.0,-0.98299,3e-05,1.1032]
[1777154551782,52.28,77525.9,0.0,-0.98332,3e-05,1.08404]
[1777154552789,52.28,77526.57,0.0,-0.9833,3e-05,1.08508]
[1777154557824,52.28,77529.72,0.0,-0.98321,3e-05,1.08999]
[1777154562859,52.27,77528.82,0.0,-0.98325,3e-05,1.08795]
[1777154567893,52.27,77531.06,0.0,-0.98319,3e-05,1.09128]
[1777154570915,52.26,77521.89,0.0,-0.98347,3e-05,1.07536]
[1777154571921,52.26,77518.79,0.0,-0.98357,3e-05,1.07005]
[1777154576959,52.26,77525.98,0.0,-0.98335,3e-05,1.08189]
[1777154581992,52.25,77525.82,0.0,-0.98337,3e-05,1.08121]
[1777154587030,52.25,77524.77,0.0,-0.98341,3e-05,1.079]
[1777154592062,52.25,77524.33,0.0,-0.98343,3e-05,1.07786]
[1777154597113,52.24,77523.21,0.0,-0.98347,3e-05,1.07557]
[1777154598121,52.24,77512.77,0.0,-0.98378,3e-05,1.05793]
[1777154599127,52.24,77512.57,0.0,-0.98379,3e-05,1.05755]
[1777154600135,52.24,77518.22,0.0,-0.98362,3e-05,1.06698]
[1777154601140,52.24,77517.49,0.0,-0.98364,3e-05,1.0657]
[1777154603154,52.24,77524.47,0.0,-0.98344,3e-05,1.07736]
[1777154608190,52.23,77526.84,0.0,-0.98337,3e-05,1.08101]
[1777154613225,52.23,77535.58,0.0,-0.98319,3e-05,1.09046]
[1777154614232,52.23,77537.34,0.0,-0.98313,3e-05,1.09339]
[1777154619270,52.22,77537.95,0.0,-0.98312,3e-05,1.09393]
[1777154624301,52.22,77535.43,0.0,-0.98321,3e-05,1.08913]
[1777154629337,52.21,77534.15,0.0,-0.98326,3e-05,1.08648]
[1777154633365,52.21,77530.44,0.0,-0.98338,3e-05,1.07984]
[1777154638400,52.21,77530.17,0.0,-0.98339,3e-05,1.07903]
[1777154643436,52.2,77530.49,0.0,-0.98339,3e-05,1.07923]
[1777154648469,52.2,77531.11,0.0,-0.98337,3e-05,1.07994]
[1777154653505,52.2,77531.19,0.0,-0.98338,3e-05,1.07973]
[1777154658539,52.19,77538.51,0.0,-0.98316,3e-05,1.0919]
[1777154659547,52.19,77537.59,0.0,-0.98319,3e-05,1.09024]
[1777154664581,52.19,77538.76,0.0,-0.98316,3e-05,1.09184]
[1777154668609,52.18,77541.65,0.0,-0.98308,3e-05,1.09644]
[1777154673645,52.18,77539.85,0.0,-0.98322,3e-05,1.08781]
[1777154678680,52.17,77539.47,0.0,-0.98324,3e-05,1.08675]
[1777154681700,52.17,77534.46,0.0,-0.9834,3e-05,1.07793]
[1777154687234,52.17,77539.08,0.0,-0.98326,3e-05,1.08545]
[1777154692778,52.16,77539.87,0.0,-0.98324,3e-05,1.08633]
[1777154697812,52.16,77539.05,0.0,-0.98328,3e-05,1.08454]
[1777154702848,52.15,77538.99,0.0,-0.98329,3e-05,1.08405]
[1777154707883,52.15,77541.03,0.0,-0.98323,3e-05,1.08712]
[1777154712918,52.15,77540.81,0.0,-0.98325,3e-05,1.08632]
[1777154717953,52.14,77540.94,0.0,-0.98325,3e-05,1.08612]
[1777154722988,52.14,77544.77,0.0,-0.98314,3e-05,1.09227]
[1777154725002,52.13,77546.53,0.0,-0.98309,3e-05,1.0951]
[1777154729031,52.13,77557.22,0.0,-0.98276,3e-05,1.11322]
[1777154730038,52.13,77562.14,0.0,-0.98261,3e-05,1.1217]
[1777154731044,52.13,77559.29,0.0,-0.98278,3e-05,1.11155]
[1777154736079,52.13,77561.49,0.0,-0.98271,3e-05,1.11539]
[1777154741120,52.13,77562.44,0.0,-0.98268,3e-05,1.11705]
[1777154746150,52.13,77562.62,0.0,-0.98267,3e-05,1.11737]
[1777154752191,52.13,77562.75,0.0,-0.98267,3e-05,1.11759]
[1777154757226,52.13,77561.5,0.0,-0.98271,3e-05,1.11541]
[1777154762261,52.13,77562.09,0.0,-0.98269,3e-05,1.11644]
[1777154765281,52.13,77553.68,0.0,-0.98295,3e-05,1.1018]
[1777154766288,52.13,77554.42,0.0,-0.98293,3e-05,1.10308]
[1777154772331,52.13,77554.43,0.0,-0.98293,3e-05,1.1031]
[1777154777365,52.13,77556.11,0.0,-0.98288,3e-05,1.10601]
[1777154782401,52.13,77553.76,0.0,-0.98295,3e-05,1.10194]
[1777154787936,52.13,77554.14,0.0,-0.98294,3e-05,1.10259]
[1777154795492,52.13,77554.63,0.0,-0.983,3e-05,1.09832]
[1777154800527,52.13,77554.66,0.0,-0.983,3e-05,1.09837]
[1777154805563,52.13,77554.98,0.0,-0.98299,3e-05,1.09892]
[1777154809590,52.13,77547.08,0.0,-0.98323,3e-05,1.08532]
[1777154814624,52.13,77546.26,0.0,-0.98326,3e-05,1.08392]
[1777154819660,52.13,77546.75,0.0,-0.98324,3e-05,1.08476]
[1777154824695,52.13,77547.18,0.0,-0.98323,3e-05,1.08549]
[1777154829737,52.13,77547.53,0.0,-0.98322,3e-05,1.08609]
[1777154834772,52.13,77548.51,0.0,-0.98319,3e-05,1.08778]
[1777154841821,52.13,77548.43,0.0,-0.98319,3e-05,1.08764]
[1777154846856,52.13,77551.31,0.0,-0.9831,3e-05,1.09259]
[1777154848368,52.13,77552.93,0.0,-0.98305,3e-05,1.09538]
[1777154853905,52.13,77553.83,0.0,-0.9831,3e-05,1.09182]
[1777154858438,52.13,77546.99,0.0,-0.98331,3e-05,1.08009]
[1777154862968,52.13,77542.36,0.0,-0.98345,3e-05,1.07221]
[1777154868508,52.13,77542.44,0.0,-0.98345,3e-05,1.07234]
[1777154874045,52.13,77543.36,0.0,-0.98342,3e-05,1.0739]
[1777154879079,52.13,77542.83,0.0,-0.98344,3e-05,1.073]
[1777154884115,52.13,77543.65,0.0,-0.98341,3e-05,1.0744]
[1777154887136,52.13,77537.63,0.0,-0.98359,3e-05,1.0642]
[1777154892172,52.13,77536.9,0.0,-0.98362,3e-05,1.06297]
[1777154897207,52.13,77535.04,0.0,-0.98367,3e-05,1.05983]
[1777154902242,52.13,77534.19,0.0,-0.9837,3e-05,1.0584]
[1777154907277,52.13,77534.59,0.0,-0.98369,3e-05,1.05908]
[1777154912316,52.13,77534.45,0.0,-0.98376,3e-05,1.05383]
[1777154917350,52.13,77534.59,0.0,-0.98376,3e-05,1.05407]
[1777154923392,52.13,77534.17,0.0,-0.98377,3e-05,1.05336]
[1777154928428,52.13,77534.96,0.0,-0.98375,3e-05,1.05469]
[1777154933464,52.13,77533.85,0.0,-0.98378,3e-05,1.05283]
[1777154938499,52.13,77532.96,0.0,-0.98381,3e-05,1.05134]
[1777154942526,52.13,77538.09,0.0,-0.98365,3e-05,1.05995]
[1777154943533,52.13,77540.66,0.0,-0.98358,3e-05,1.06428]
[1777154949077,52.13,77538.59,0.0,-0.98364,3e-05,1.06079]
[1777154954610,52.13,77537.71,0.0,-0.98367,3e-05,1.05931]
[1777154959646,52.13,77537.79,0.0,-0.98366,3e-05,1.05944]
[1777154964681,52.13,77536.5,0.0,-0.9837,3e-05,1.05727]
[1777154971730,52.13,77535.88,0.0,-0.9838,3e-05,1.05123]
[1777154976764,52.13,77535.51,0.0,-0.98381,3e-05,1.05061]
[1777154983815,52.13,77534.61,0.0,-0.98383,3e-05,1.0491]
[1777154989360,52.13,77534.09,0.0,-0.98385,3e-05,1.04823]
[1777154994890,52.13,77534.07,0.0,-0.98385,3e-05,1.0482]
[1777154996906,52.13,77545.08,0.0,-0.98352,3e-05,1.06672]
[1777154997913,52.13,77548.56,0.0,-0.98341,3e-05,1.07262]
[1777155002948,52.13,77541.28,0.0,-0.98363,3e-05,1.0603]
[1777155007982,52.13,77540.18,0.0,-0.98367,3e-05,1.05845]
[1777155009504,52.13,77524.77,0.0,-0.98412,3e-05,1.03275]
[1777155011005,52.13,77521.25,0.0,-0.98423,3e-05,1.02695]
[1777155013018,52.13,77527.7,0.0,-0.98404,3e-05,1.0376]
[1777155018053,52.13,77528.88,0.0,-0.984,3e-05,1.03956]
[1777155023087,52.13,77527.34,0.0,-0.98405,3e-05,1.037]
[1777155029644,52.13,77528.13,0.0,-0.98403,3e-05,1.03831]
[1777155035174,52.13,77525.51,0.0,-0.98418,3e-05,1.02903]
[1777155040210,52.13,77521.18,0.0,-0.9843,3e-05,1.02192]
[1777155046252,52.13,77520.99,0.0,-0.98431,3e-05,1.02161]
[1777155051288,52.13,77521.34,0.0,-0.9843,3e-05,1.02218]
[1777155057329,52.13,77521.78,0.0,-0.98428,3e-05,1.0229]
[1777155060349,52.13,77527.45,0.0,-0.98412,3e-05,1.03223]
[1777155065385,52.13,77526.86,0.0,-0.98414,3e-05,1.03126]
[1777155070420,52.13,77527.16,0.0,-0.98413,3e-05,1.03175]
[1777155075457,52.13,77527.49,0.0,-0.98412,3e-05,1.0323]
[1777155086534,52.13,77527.13,0.0,-0.98413,3e-05,1.0317]
[1777155091569,52.13,77527.28,0.0,-0.9842,3e-05,1.02701]
[1777155096613,52.13,77520.96,0.0,-0.98438,3e-05,1.01664]
[1777155101648,52.13,77519.8,0.0,-0.98441,3e-05,1.01475]
[1777155107690,52.13,77520.0,0.0,-0.98441,3e-05,1.01508]
[1777155112726,52.13,77520.3,0.0,-0.9844,3e-05,1.01557]
[1777155117761,52.13,77521.05,0.0,-0.98438,3e-05,1.01679]
[1777155122796,52.13,77521.77,0.0,-0.98436,3e-05,1.01797]
[1777155127831,52.13,77524.2,0.0,-0.98429,3e-05,1.02195]
[1777155135887,52.13,77522.61,0.0,-0.98433,3e-05,1.01934]
[1777155146963,52.13,77524.1,0.0,-0.98429,3e-05,1.02178]
[1777155148978,52.13,77530.87,0.0,-0.98409,3e-05,1.03293]
[1777155154013,52.13,77532.12,0.0,-0.98413,3e-05,1.03004]
[1777155160564,52.13,77531.67,0.0,-0.98414,3e-05,1.0293]
[1777155166094,52.13,77531.67,0.0,-0.98414,3e-05,1.0293]
[1777155171132,52.13,77530.82,0.0,-0.98417,3e-05,1.02789]
[1777155176167,52.13,77526.0,0.0,-0.98431,3e-05,1.01997]
[1777155181202,52.13,77522.77,0.0,-0.9844,3e-05,1.01469]
[1777155186236,52.13,77522.43,0.0,-0.98441,3e-05,1.01414]
[1777155191274,52.13,77522.58,0.0,-0.98441,3e-05,1.01438]
[1777155196308,52.13,77521.91,0.0,-0.98443,3e-05,1.01329]
[1777155199328,52.13,77526.69,0.0,-0.98429,3e-05,1.0211]
[1777155206378,52.13,77526.09,0.0,-0.9843,3e-05,1.02012]
[1777155211413,52.13,77527.0,0.0,-0.98435,3e-05,1.01669]
[1777155216448,52.13,77528.05,0.0,-0.98432,3e-05,1.0184]
[1777155221483,52.13,77527.98,0.0,-0.98432,3e-05,1.01829]
[1777155226518,52.13,77527.9,0.0,-0.98432,3e-05,1.01816]
[1777155231553,52.13,77527.88,0.0,-0.98432,3e-05,1.01813]
[1777155237595,52.13,77529.03,0.0,-0.98429,3e-05,1.02001]
[1777155243637,52.13,77528.94,0.0,-0.98429,3e-05,1.01986]
[1777155249678,52.13,77528.95,0.0,-0.98429,3e-05,1.01988]
[1777155255723,52.13,77528.1,0.0,-0.98432,3e-05,1.01849]
[1777155260757,52.13,77525.5,0.0,-0.98439,3e-05,1.01423]
[1777155270827,52.13,77524.48,0.0,-0.98442,3e-05,1.01257]
[1777155275863,52.13,77525.94,0.0,-0.98445,3e-05,1.01004]
[1777155280909,52.13,77525.9,0.0,-0.98445,3e-05,1.00998]
[1777155285946,52.13,77525.71,0.0,-0.98446,3e-05,1.00967]
[1777155291479,52.13,77525.65,0.0,-0.98446,3e-05,1.00957]
[1777155297022,52.13,77525.05,0.0,-0.98448,3e-05,1.00859]
[1777155301549,52.13,77518.34,0.0,-0.98467,3e-05,0.99773]
[1777155304071,52.13,77517.16,0.0,-0.98471,3e-05,0.99582]
[1777155311620,52.13,77517.06,0.0,-0.98471,3e-05,0.99566]
[1777155318183,52.13,77516.39,0.0,-0.98473,3e-05,0.99459]
[1777155325231,52.13,77516.23,0.0,-0.98473,3e-05,0.99433]
[1777155330267,52.13,77515.67,0.0,-0.98475,3e-05,0.99343]
[1777155335362,52.13,77515.9,0.0,-0.98481,3e-05,0.98894]
[1777155340396,52.13,77520.12,0.0,-0.98469,3e-05,0.99573]
[1777155345433,52.13,77521.32,0.0,-0.98466,3e-05,0.99766]
[1777155351900,52.13,77521.49,0.0,-0.98465,3e-05,0.99793]
[1777155357517,52.13,77523.22,0.0,-0.9846,3e-05,1.00073]
[1777155367586,52.13,77523.6,0.0,-0.98459,3e-05,1.00134]
[1777155372621,52.13,77527.09,0.0,-0.98449,3e-05,1.007]
[1777155377658,52.13,77528.6,0.0,-0.98445,3e-05,1.00946]
[1777155380679,52.13,77529.91,0.0,-0.98441,3e-05,1.0116]
[1777155385713,52.13,77530.55,0.0,-0.98439,3e-05,1.01264]
[1777155392763,52.13,77530.18,0.0,-0.98448,3e-05,1.00712]
[1777155402830,52.13,77530.21,0.0,-0.98448,3e-05,1.00717]
[1777155412322,52.13,77529.74,0.0,-0.98449,3e-05,1.0064]
[1777155417939,52.13,77529.87,0.0,-0.98449,3e-05,1.00662]
[1777155423993,52.13,77530.12,0.0,-0.98448,3e-05,1.00702]
[1777155432466,52.13,77530.39,0.0,-0.98447,3e-05,1.00746]
[1777155442536,52.13,77531.51,0.0,-0.98444,3e-05,1.00928]
[1777155448161,52.13,77531.53,0.0,-0.98444,3e-05,1.00932]
[1777155458231,52.13,77531.59,0.0,-0.98451,3e-05,1.0045]
[1777155464278,52.13,77532.21,0.0,-0.98449,3e-05,1.00551]
[1777155472746,52.13,77532.32,0.0,-0.98449,3e-05,1.00569]
[1777155477369,52.13,77524.69,0.0,-0.98471,3e-05,0.99334]
[1777155478377,52.13,77523.36,0.0,-0.98474,3e-05,0.9912]
[1777155483411,52.13,77523.69,0.0,-0.98474,3e-05,0.99173]
[1777155488446,52.13,77523.07,0.0,-0.98475,3e-05,0.99073]
[1777155493486,52.13,77520.45,0.0,-0.98483,3e-05,0.98653]
[1777155498518,52.13,77519.42,0.0,-0.98486,3e-05,0.98488]
[1777155505567,52.13,77518.69,0.0,-0.98488,3e-05,0.98372]
[1777155511609,52.13,77518.41,0.0,-0.98496,3e-05,0.97843]
[1777155516647,52.13,77518.42,0.0,-0.98496,3e-05,0.97845]
[1777155523100,52.13,77519.28,0.0,-0.98493,3e-05,0.97982]
[1777155528728,52.13,77520.46,0.0,-0.9849,3e-05,0.9817]
[1777155535777,52.13,77520.42,0.0,-0.9849,3e-05,0.98163]
[1777155540812,52.13,77522.59,0.0,-0.98484,3e-05,0.9851]
[1777155550882,52.13,77522.01,0.0,-0.98486,3e-05,0.98418]
[1777155555916,52.13,77521.91,0.0,-0.98486,3e-05,0.98402]
[1777155563972,52.13,77521.89,0.0,-0.98486,3e-05,0.98398]
[1777155570015,52.13,77522.1,0.0,-0.98485,3e-05,0.98432]
[1777155576058,52.13,77522.11,0.0,-0.98492,3e-05,0.97949]
[1777155583520,52.13,77521.52,0.0,-0.98494,3e-05,0.97855]
[1777155589149,52.13,77521.75,0.0,-0.98493,3e-05,0.97891]
[1777155598212,52.13,77521.85,0.0,-0.98493,3e-05,0.97907]
[1777155603661,52.13,77522.57,0.0,-0.98491,3e-05,0.98022]
[1777155613317,52.13,77522.55,0.0,-0.98491,3e-05,0.98019]
[1777155618355,52.13,77523.31,0.0,-0.98489,3e-05,0.9814]
[1777155623387,52.13,77524.91,0.0,-0.98484,3e-05,0.98396]
[1777155629431,52.13,77524.58,0.0,-0.98485,3e-05,0.98343]
[1777155634469,52.13,77526.8,0.0,-0.98486,3e-05,0.98212]
[1777155642524,52.13,77526.43,0.0,-0.98487,3e-05,0.98153]
[1777155650580,52.13,77525.48,0.0,-0.9849,3e-05,0.98001]
[1777155664096,52.13,77524.71,0.0,-0.98492,3e-05,0.97878]
[1777155672734,52.13,77525.25,0.0,-0.98491,3e-05,0.97965]
[1777155679781,52.13,77525.48,0.0,-0.9849,3e-05,0.98001]
[1777155690862,52.13,77525.14,0.0,-0.98491,3e-05,0.97947]
[1777155694315,52.13,77528.34,0.0,-0.98489,3e-05,0.97972]
[1777155699924,52.13,77528.61,0.0,-0.98488,3e-05,0.98015]
[1777155705966,52.13,77528.24,0.0,-0.98489,3e-05,0.97956]
[1777155711002,52.13,77527.79,0.0,-0.98491,3e-05,0.97884]
[1777155717044,52.13,77528.49,0.0,-0.98489,3e-05,0.97996]
[1777155722082,52.13,77530.53,0.0,-0.98483,3e-05,0.98322]
[1777155727115,52.13,77531.65,0.0,-0.9848,3e-05,0.98502]
[1777155729129,52.13,77537.38,0.0,-0.98463,3e-05,0.99424]
[1777155731143,52.13,77543.92,0.0,-0.98444,3e-05,1.00485]
[1777155744233,52.13,77543.86,0.0,-0.98444,3e-05,1.00475]
[1777155749271,52.13,77544.36,0.0,-0.98443,3e-05,1.00557]
[1777155755313,52.13,77544.46,0.0,-0.9845,3e-05,1.00079]
[1777155765383,52.13,77544.47,0.0,-0.9845,3e-05,1.00081]
[1777155774881,52.13,77543.14,0.0,-0.98454,3e-05,0.99865]
[1777155781497,52.13,77542.79,0.0,-0.98455,3e-05,0.99808]
[1777155795022,52.13,77541.16,0.0,-0.9846,3e-05,0.99544]
[1777155800627,52.13,77541.16,0.0,-0.9846,3e-05,0.99544]
[1777155810699,52.13,77540.09,0.0,-0.98463,3e-05,0.99371]
[1777155821773,52.13,77540.14,0.0,-0.9847,3e-05,0.98888]
[1777155833856,52.13,77539.51,0.0,-0.98472,3e-05,0.98787]
[1777155842923,52.13,77539.12,0.0,-0.98473,3e-05,0.98724]
[1777155847958,52.13,77538.82,0.0,-0.98474,3e-05,0.98676]
[1777155855441,52.13,77538.75,0.0,-0.98474,3e-05,0.98665]
[1777155865511,52.13,77538.6,0.0,-0.98474,3e-05,0.98641]
[1777155872127,52.13,77539.12,0.0,-0.9848,3e-05,0.98235]
[1777155879175,52.13,77539.52,0.0,-0.98479,3e-05,0.98299]
[1777155885652,52.13,77540.23,0.0,-0.98477,3e-05,0.98413]
[1777155891261,52.13,77540.63,0.0,-0.98476,3e-05,0.98477]
[1777155898310,52.13,77540.67,0.0,-0.98476,3e-05,0.98484]
[1777155903345,52.13,77540.93,0.0,-0.98475,3e-05,0.98525]
[1777155911405,52.13,77541.0,0.0,-0.98475,3e-05,0.98537]
[1777155916439,52.13,77541.6,0.0,-0.98473,3e-05,0.98633]
[1777155921484,52.13,77541.74,0.0,-0.98472,3e-05,0.98656]
[1777155934582,52.13,77542.11,0.0,-0.98479,3e-05,0.98225]
[1777155946071,52.13,77544.21,0.0,-0.98473,3e-05,0.98562]
[1777155955732,52.13,77545.39,0.0,-0.98469,3e-05,0.98752]
[1777155961775,52.13,77546.16,0.0,-0.98467,3e-05,0.98876]
[1777155972852,52.13,77546.69,0.0,-0.98466,3e-05,0.98962]
[1777155978894,52.13,77547.33,0.0,-0.98464,3e-05,0.99065]
[1777155986352,52.13,77547.22,0.0,-0.98464,3e-05,0.99047]
[1777155996421,52.13,77547.55,0.0,-0.9847,3e-05,0.98609]
[1777156003071,52.13,77547.8,0.0,-0.9847,3e-05,0.98649]
[1777156008106,52.13,77548.25,0.0,-0.98468,3e-05,0.98722]
[1777156010120,52.13,77556.01,0.0,-0.98446,3e-05,0.99978]
[1777156013142,52.13,77556.27,0.0,-0.98445,3e-05,1.00021]
[1777156018176,52.13,77558.78,0.0,-0.98438,3e-05,1.0043]
[1777156023212,52.13,77551.1,0.0,-0.9846,3e-05,0.99182]
[1777156028254,52.13,77548.47,0.0,-0.98468,3e-05,0.98757]
[1777156030270,52.13,77542.98,0.0,-0.98484,3e-05,0.97875]
[1777156035302,52.13,77544.13,0.0,-0.9848,3e-05,0.98059]
[1777156040338,52.13,77545.23,0.0,-0.98477,3e-05,0.98236]
[1777156045373,52.13,77545.22,0.0,-0.98477,3e-05,0.98234]
[1777156050408,52.13,77546.25,0.0,-0.98474,3e-05,0.984]
[1777156056841,52.13,77547.36,0.0,-0.98478,3e-05,0.98087]
[1777156062491,52.13,77547.31,0.0,-0.98478,3e-05,0.98079]
[1777156067530,52.13,77548.64,0.0,-0.98475,3e-05,0.98293]
[1777156077596,52.13,77548.38,0.0,-0.98475,3e-05,0.98251]
[1777156082632,52.13,77551.28,0.0,-0.98467,3e-05,0.98718]
[1777156084647,52.13,77552.62,0.0,-0.98463,3e-05,0.98934]
[1777156097737,52.13,77551.63,0.0,-0.98466,3e-05,0.98774]
[1777156102773,52.13,77552.96,0.0,-0.98462,3e-05,0.98989]
[1777156112847,52.13,77553.31,0.0,-0.98468,3e-05,0.98552]
[1777156123918,52.13,77554.38,0.0,-0.98465,3e-05,0.98725]
[1777156128954,52.13,77555.73,0.0,-0.98461,3e-05,0.98943]
[1777156137423,52.13,77555.9,0.0,-0.98461,3e-05,0.9897]
[1777156147493,52.13,77555.61,0.0,-0.98462,3e-05,0.98923]
[1777156154133,52.13,77556.22,0.0,-0.9846,3e-05,0.99022]
[1777156160175,52.13,77557.41,0.0,-0.98457,3e-05,0.99215]
[1777156166216,52.13,77557.87,0.0,-0.98455,3e-05,0.99289]
[1777156171252,52.13,77558.13,0.0,-0.98462,3e-05,0.98837]
[1777156177704,52.13,77558.07,0.0,-0.98462,3e-05,0.98827]
[1777156180326,52.13,77584.47,0.0,-0.98384,3e-05,1.03166]
[1777156181333,52.13,77590.62,0.0,-0.98365,3e-05,1.04198]
[1777156182340,52.13,77590.74,0.0,-0.98365,3e-05,1.04218]
[1777156187774,52.13,77588.48,0.0,-0.98371,3e-05,1.03838]
[1777156193421,52.13,77586.92,0.0,-0.98376,3e-05,1.03576]
[1777156194426,52.13,77575.09,0.0,-0.98412,3e-05,1.01608]
[1777156196438,52.13,77567.73,0.0,-0.98434,3e-05,1.00398]
[1777156201473,52.13,77570.15,0.0,-0.98427,3e-05,1.00794]
[1777156203487,52.13,77575.65,0.0,-0.9841,3e-05,1.017]
[1777156205501,52.13,77577.76,0.0,-0.98404,3e-05,1.02049]
[1777156210536,52.13,77582.24,0.0,-0.9839,3e-05,1.02794]
[1777156212550,52.13,77585.86,0.0,-0.98379,3e-05,1.03398]
[1777156218024,52.13,77588.16,0.0,-0.98372,3e-05,1.03784]
[1777156223630,52.13,77587.64,0.0,-0.98374,3e-05,1.03697]
[1777156225650,52.13,77593.4,0.0,-0.98356,3e-05,1.04667]
[1777156226656,52.13,77599.32,0.0,-0.98338,3e-05,1.05671]
[1777156227660,52.13,77603.96,0.0,-0.98324,3e-05,1.06463]
[1777156228670,52.13,77606.06,0.0,-0.98317,3e-05,1.06823]
[1777156232710,52.13,77609.75,0.0,-0.98313,3e-05,1.06937]
[1777156233715,52.13,77620.51,0.0,-0.98279,3e-05,1.08799]
[1777156234720,52.13,77629.3,0.0,-0.98251,3e-05,1.10339]
[1777156235726,52.13,77627.6,0.0,-0.98256,3e-05,1.1004]
[1777156236754,52.13,77614.31,0.0,-0.98299,3e-05,1.07723]
[1777156237740,52.13,77613.98,0.0,-0.983,3e-05,1.07666]
[1777156244787,52.13,77611.45,0.0,-0.98308,3e-05,1.07229]
[1777156249822,52.13,77611.61,0.0,-0.98307,3e-05,1.07257]
[1777156254858,52.13,77611.28,0.0,-0.98308,3e-05,1.072]
[1777156262915,52.13,77610.84,0.0,-0.9831,3e-05,1.07124]
[1777156264929,52.13,77617.05,0.0,-0.9829,3e-05,1.08198]
[1777156266942,52.13,77618.71,0.0,-0.98285,3e-05,1.08486]
[1777156271978,52.13,77619.71,0.0,-0.98282,3e-05,1.0866]
[1777156277013,52.13,77620.3,0.0,-0.9828,3e-05,1.08763]
[1777156282050,52.13,77624.8,0.0,-0.98265,3e-05,1.09549]
[1777156287085,52.13,77631.71,0.0,-0.98243,3e-05,1.10765]
[1777156292119,52.13,77632.27,0.0,-0.98249,3e-05,1.10331]
[1777156297153,52.13,77633.53,0.0,-0.98245,3e-05,1.10553]
[1777156302189,52.13,77633.28,0.0,-0.98246,3e-05,1.10509]
[1777156307224,52.13,77633.16,0.0,-0.98246,3e-05,1.10488]
[1777156312258,52.13,77634.19,0.0,-0.98243,3e-05,1.1067]
[1777156317294,52.13,77633.97,0.0,-0.98244,3e-05,1.10631]
[1777156322329,52.13,77634.89,0.0,-0.98241,3e-05,1.10793]
[1777156327363,52.13,77635.02,0.0,-0.9824,3e-05,1.10816]
[1777156332398,52.13,77635.51,0.0,-0.98239,3e-05,1.10903]
[1777156337434,52.13,77635.74,0.0,-0.98238,3e-05,1.10944]
[1777156342468,52.13,77636.01,0.0,-0.98237,3e-05,1.10992]
[1777156347505,52.13,77637.24,0.0,-0.98233,3e-05,1.1121]
[1777156352539,52.13,77637.48,0.0,-0.9824,3e-05,1.10717]
[1777156357574,52.13,77637.69,0.0,-0.9824,3e-05,1.10755]
[1777156362610,52.13,77637.88,0.0,-0.98239,3e-05,1.10788]
[1777156369076,52.13,77639.47,0.0,-0.98234,3e-05,1.1107]
[1777156374692,52.13,77644.17,0.0,-0.98218,3e-05,1.11905]
[1777156379727,52.13,77644.19,0.0,-0.98218,3e-05,1.11909]
[1777156384763,52.13,77645.02,0.0,-0.98216,3e-05,1.12057]
[1777156389800,52.13,77646.65,0.0,-0.9821,3e-05,1.12348]
[1777156392821,52.13,77637.25,0.0,-0.98241,3e-05,1.10677]
[1777156393826,52.13,77636.86,0.0,-0.98242,3e-05,1.10608]
[1777156397854,52.13,77629.58,0.0,-0.98266,3e-05,1.09327]
[1777156400879,52.13,77623.29,0.0,-0.98286,3e-05,1.0823]
[1777156405911,52.13,77622.06,0.0,-0.9829,3e-05,1.08016]
[1777156410946,52.13,77620.84,0.0,-0.98294,3e-05,1.07805]
[1777156415983,52.13,77623.47,0.0,-0.98294,3e-05,1.07735]
[1777156421016,52.13,77623.59,0.0,-0.98293,3e-05,1.07756]
[1777156423030,52.13,77629.48,0.0,-0.98274,3e-05,1.0878]
[1777156424037,52.13,77634.69,0.0,-0.98258,3e-05,1.09693]
[1777156425043,52.13,77634.88,0.0,-0.98257,3e-05,1.09726]
[1777156431086,52.13,77635.15,0.0,-0.98256,3e-05,1.09773]
[1777156436121,52.13,77635.59,0.0,-0.98255,3e-05,1.09851]
[1777156441156,52.13,77634.85,0.0,-0.98257,3e-05,1.09721]
[1777156446191,52.13,77635.04,0.0,-0.98256,3e-05,1.09754]
[1777156453242,52.13,77634.99,0.0,-0.98257,3e-05,1.09745]
[1777156458277,52.13,77635.28,0.0,-0.98256,3e-05,1.09796]
[1777156463310,52.13,77635.13,0.0,-0.98256,3e-05,1.0977]
[1777156468345,52.13,77635.23,0.0,-0.98256,3e-05,1.09788]
[1777156475395,52.13,77635.32,0.0,-0.98264,3e-05,1.09272]
[1777156481437,52.13,77635.24,0.0,-0.98264,3e-05,1.09258]
[1777156486472,52.13,77635.31,0.0,-0.98264,3e-05,1.0927]
[1777156491507,52.13,77635.48,0.0,-0.98263,3e-05,1.093]
[1777156496544,52.13,77635.55,0.0,-0.98263,3e-05,1.09312]
[1777156501579,52.13,77635.69,0.0,-0.98262,3e-05,1.09336]
[1777156507622,52.13,77635.99,0.0,-0.98261,3e-05,1.09389]
[1777156512656,52.13,77636.05,0.0,-0.98261,3e-05,1.094]
[1777156517692,52.13,77638.02,0.0,-0.98255,3e-05,1.09746]
[1777156522726,52.13,77637.35,0.0,-0.98257,3e-05,1.09628]
[1777156530200,52.13,77636.91,0.0,-0.98258,3e-05,1.09551]
[1777156536820,52.13,77636.53,0.0,-0.98268,3e-05,1.08952]
[1777156542866,52.13,77636.5,0.0,-0.98268,3e-05,1.08947]
[1777156547901,52.13,77634.96,0.0,-0.98273,3e-05,1.08678]
[1777156552935,52.13,77632.81,0.0,-0.9828,3e-05,1.08303]
[1777156560410,52.13,77633.24,0.0,-0.98278,3e-05,1.08378]
[1777156570481,52.13,77634.02,0.0,-0.98276,3e-05,1.08514]
[1777156581132,52.13,77634.71,0.0,-0.98274,3e-05,1.08634]
[1777156586167,52.13,77637.14,0.0,-0.98266,3e-05,1.09059]
[1777156598247,52.13,77637.16,0.0,-0.98274,3e-05,1.08532]
[1777156610845,52.13,77636.95,0.0,-0.98275,3e-05,1.08495]
[1777156620917,52.13,77637.3,0.0,-0.98273,3e-05,1.08556]
[1777156626449,52.13,77634.8,0.0,-0.98281,3e-05,1.0812]
[1777156628463,52.13,77631.18,0.0,-0.98293,3e-05,1.07491]
[1777156636519,52.13,77631.54,0.0,-0.98292,3e-05,1.07554]
[1777156641554,52.13,77631.89,0.0,-0.98291,3e-05,1.07614]
[1777156646590,52.13,77632.04,0.0,-0.9829,3e-05,1.0764]
[1777156653638,52.13,77632.31,0.0,-0.98297,3e-05,1.0716]
[1777156658674,52.13,77632.73,0.0,-0.98296,3e-05,1.07232]
[1777156663708,52.13,77632.8,0.0,-0.98296,3e-05,1.07245]
[1777156669750,52.13,77632.25,0.0,-0.98298,3e-05,1.07149]
[1777156674786,52.13,77632.16,0.0,-0.98298,3e-05,1.07134]
[1777156679838,52.13,77628.12,0.0,-0.98311,3e-05,1.06437]
[1777156683849,52.13,77619.67,0.0,-0.98337,3e-05,1.0499]
[1777156684856,52.13,77613.82,0.0,-0.98356,3e-05,1.03998]
[1777156691407,52.13,77612.07,0.0,-0.98361,3e-05,1.03702]
[1777156696940,52.13,77611.43,0.0,-0.98363,3e-05,1.03594]
[1777156701975,52.13,77610.89,0.0,-0.98365,3e-05,1.03503]
[1777156707010,52.13,77611.31,0.0,-0.98363,3e-05,1.03574]
[1777156712046,52.13,77608.28,0.0,-0.9838,3e-05,1.02551]
[1777156717081,52.13,77607.41,0.0,-0.98383,3e-05,1.02405]
[1777156722115,52.13,77606.36,0.0,-0.98386,3e-05,1.0223]
[1777156727151,52.13,77606.47,0.0,-0.98386,3e-05,1.02248]
[1777156732186,52.13,77605.33,0.0,-0.98389,3e-05,1.02058]
[1777156737220,52.13,77603.78,0.0,-0.98394,3e-05,1.018]
[1777156742260,52.13,77603.67,0.0,-0.98395,3e-05,1.01782]
[1777156751832,52.13,77604.25,0.0,-0.98393,3e-05,1.01878]
[1777156758370,52.13,77604.54,0.0,-0.98392,3e-05,1.01926]
[1777156763406,52.13,77601.81,0.0,-0.984,3e-05,1.01473]
[1777156768441,52.13,77600.6,0.0,-0.98404,3e-05,1.01272]
[1777156773517,52.13,77600.18,0.0,-0.98413,3e-05,1.00694]
[1777156778552,52.13,77602.66,0.0,-0.98405,3e-05,1.01104]
[1777156784594,52.13,77601.53,0.0,-0.98409,3e-05,1.00917]
[1777156789628,52.13,77601.27,0.0,-0.98409,3e-05,1.00874]
[1777156794663,52.13,77601.13,0.0,-0.9841,3e-05,1.00851]
[1777156802194,52.13,77600.73,0.0,-0.98411,3e-05,1.00785]
[1777156807755,52.13,77600.98,0.0,-0.9841,3e-05,1.00826]
[1777156812790,52.13,77601.81,0.0,-0.98408,3e-05,1.00963]
[1777156817825,52.13,77601.58,0.0,-0.98409,3e-05,1.00925]
[1777156822859,52.13,77601.22,0.0,-0.9841,3e-05,1.00866]
[1777156828902,52.13,77601.18,0.0,-0.9841,3e-05,1.00859]
[1777156839979,52.13,77601.5,0.0,-0.98416,3e-05,1.00404]
[1777156845016,52.13,77601.62,0.0,-0.98416,3e-05,1.00424]
[1777156850051,52.13,77601.55,0.0,-0.98416,3e-05,1.00412]
[1777156855087,52.13,77601.51,0.0,-0.98416,3e-05,1.00406]
[1777156862615,52.13,77601.5,0.0,-0.98416,3e-05,1.00404]
[1777156868179,52.13,77601.32,0.0,-0.98417,3e-05,1.00374]
[1777156876235,52.13,77601.35,0.0,-0.98417,3e-05,1.00379]
[1777156882755,52.13,77601.36,0.0,-0.98417,3e-05,1.00381]
[1777156888319,52.13,77601.34,0.0,-0.98417,3e-05,1.00378]
[1777156895367,52.13,77601.59,0.0,-0.98424,3e-05,0.99912]
[1777156900402,52.13,77601.74,0.0,-0.98423,3e-05,0.99936]
[1777156912484,52.13,77600.74,0.0,-0.98426,3e-05,0.99772]
[1777156918530,52.13,77599.7,0.0,-0.9843,3e-05,0.99601]
[1777156923564,52.13,77599.33,0.0,-0.98431,3e-05,0.99541]
[1777156933111,52.13,77599.21,0.0,-0.98431,3e-05,0.99521]
[1777156938670,52.13,77598.54,0.0,-0.98433,3e-05,0.99411]
[1777156943705,52.13,77598.34,0.0,-0.98434,3e-05,0.99379]
[1777156948740,52.13,77604.16,0.0,-0.98416,3e-05,1.00334]
[1777156954782,52.13,77603.06,0.0,-0.98427,3e-05,0.99646]
[1777156961857,52.13,77603.48,0.0,-0.98426,3e-05,0.99715]
[1777156963322,52.13,77593.0,0.0,-0.98457,3e-05,0.98006]
[1777156964861,52.13,77591.8,0.0,-0.98461,3e-05,0.97812]
[1777156970906,52.13,77591.92,0.0,-0.9846,3e-05,0.97832]
[1777156975937,52.13,77588.96,0.0,-0.98469,3e-05,0.97354]
[1777156980972,52.13,77589.48,0.0,-0.98467,3e-05,0.97438]
[1777156983461,52.13,77578.65,0.0,-0.98499,3e-05,0.95704]
[1777156989030,52.13,77578.32,0.0,-0.985,3e-05,0.95651]
[1777156994066,52.13,77578.18,0.0,-0.985,3e-05,0.95629]
[1777157000108,52.13,77577.82,0.0,-0.98501,3e-05,0.95572]
[1777157007157,52.13,77577.95,0.0,-0.98501,3e-05,0.95593]
[1777157012193,52.13,77578.16,0.0,-0.98508,3e-05,0.95133]
[1777157019241,52.13,77578.37,0.0,-0.98507,3e-05,0.95166]
[1777157028307,52.13,77578.43,0.0,-0.98507,3e-05,0.95176]
[1777157033814,52.13,77581.38,0.0,-0.98498,3e-05,0.95644]
[1777157039380,52.13,77581.65,0.0,-0.98498,3e-05,0.95687]
[1777157044416,52.13,77581.42,0.0,-0.98498,3e-05,0.9565]
[1777157049450,52.13,77579.4,0.0,-0.98504,3e-05,0.9533]
[1777157057507,52.13,77578.34,0.0,-0.98507,3e-05,0.95162]
[1777157062541,52.13,77578.39,0.0,-0.98507,3e-05,0.9517]
[1777157067576,52.13,77579.11,0.0,-0.98505,3e-05,0.95284]
[1777157074095,52.13,77578.63,0.0,-0.98514,3e-05,0.94715]
[1777157083693,52.13,77577.95,0.0,-0.98516,3e-05,0.94608]
[1777157093762,52.13,77578.4,0.0,-0.98514,3e-05,0.94679]
[1777157096784,52.13,77593.4,0.0,-0.98471,3e-05,0.9707]
[1777157097791,52.13,77600.91,0.0,-0.98449,3e-05,0.98285]
[1777157098801,52.13,77604.17,0.0,-0.98439,3e-05,0.98816]
[1777157103833,52.13,77600.09,0.0,-0.98451,3e-05,0.98152]
[1777157104839,52.13,77592.96,0.0,-0.98472,3e-05,0.96999]
[1777157105846,52.13,77589.31,0.0,-0.98483,3e-05,0.96413]
[1777157110882,52.13,77581.72,0.0,-0.98505,3e-05,0.95204]
[1777157115919,52.13,77581.38,0.0,-0.98506,3e-05,0.9515]
[1777157123973,52.13,77581.29,0.0,-0.98506,3e-05,0.95136]
[1777157129009,52.13,77581.82,0.0,-0.98505,3e-05,0.9522]
[1777157134516,52.13,77583.07,0.0,-0.98508,3e-05,0.94925]
[1777157140086,52.13,77584.36,0.0,-0.98505,3e-05,0.95129]
[1777157150208,52.13,77583.69,0.0,-0.98507,3e-05,0.95023]
[1777157155244,52.13,77583.18,0.0,-0.98508,3e-05,0.94942]
[1777157160279,52.13,77583.12,0.0,-0.98508,3e-05,0.94933]
[1777157165314,52.13,77582.35,0.0,-0.98511,3e-05,0.94811]
[1777157170348,52.13,77581.97,0.0,-0.98512,3e-05,0.94751]
[1777157175384,52.13,77581.06,0.0,-0.98514,3e-05,0.94607]
[1777157181425,52.13,77580.88,0.0,-0.98515,3e-05,0.94579]
[1777157188474,52.13,77580.86,0.0,-0.98515,3e-05,0.94576]
[1777157194937,52.13,77581.13,0.0,-0.98521,3e-05,0.94127]
[1777157200558,52.13,77581.15,0.0,-0.98521,3e-05,0.9413]
[1777157205593,52.13,77581.04,0.0,-0.98522,3e-05,0.94112]
[1777157210629,52.13,77581.1,0.0,-0.98522,3e-05,0.94122]
[1777157220696,52.13,77582.16,0.0,-0.98519,3e-05,0.94289]
[1777157226741,52.13,77583.03,0.0,-0.98516,3e-05,0.94426]
[1777157235217,52.13,77583.03,0.0,-0.98516,3e-05,0.94426]
[1777157240843,52.13,77582.91,0.0,-0.98516,3e-05,0.94407]
[1777157246884,52.13,77582.75,0.0,-0.98517,3e-05,0.94382]
[1777157255358,52.13,77582.21,0.0,-0.98526,3e-05,0.93805]
[1777157266066,52.13,77581.54,0.0,-0.98528,3e-05,0.937]
[1777157271103,52.13,77583.92,0.0,-0.98521,3e-05,0.94074]
[1777157277144,52.13,77583.52,0.0,-0.98522,3e-05,0.94011]
[1777157282179,52.13,77584.69,0.0,-0.98519,3e-05,0.94195]
[1777157287215,52.13,77589.94,0.0,-0.98504,3e-05,0.95025]
[1777157294263,52.13,77589.72,0.0,-0.98504,3e-05,0.9499]
[1777157299299,52.13,77589.04,0.0,-0.98506,3e-05,0.94883]
[1777157304334,52.13,77588.12,0.0,-0.98509,3e-05,0.94737]
[1777157312390,52.13,77587.51,0.0,-0.98518,3e-05,0.94147]
[1777157317425,52.13,77583.37,0.0,-0.9853,3e-05,0.93497]
[1777157325849,52.13,77583.56,0.0,-0.98529,3e-05,0.93527]
[1777157332539,52.13,77583.58,0.0,-0.98529,3e-05,0.9353]
[1777157337567,52.13,77580.0,0.0,-0.98539,3e-05,0.9297]
[1777157342603,52.13,77579.59,0.0,-0.98541,3e-05,0.92906]
[1777157347637,52.13,77575.35,0.0,-0.98553,3e-05,0.92247]
[1777157352674,52.13,77563.9,0.0,-0.98584,3e-05,0.90484]
[1777157353685,52.13,77564.07,0.0,-0.98584,3e-05,0.9051]
[1777157364759,52.13,77563.96,0.0,-0.98584,3e-05,0.90494]
[1777157371807,52.13,77565.17,0.0,-0.98588,3e-05,0.90198]
[1777157376844,52.13,77565.7,0.0,-0.98587,3e-05,0.90279]
[1777157381877,52.13,77565.77,0.0,-0.98586,3e-05,0.9029]
[1777157388928,52.13,77565.36,0.0,-0.98588,3e-05,0.90227]
[1777157393963,52.13,77564.49,0.0,-0.9859,3e-05,0.90095]
[1777157398998,52.13,77562.86,0.0,-0.98594,3e-05,0.89847]
[1777157404032,52.13,77562.22,0.0,-0.98596,3e-05,0.89749]
[1777157409067,52.13,77561.87,0.0,-0.98597,3e-05,0.89696]
[1777157416487,52.13,77561.54,0.0,-0.98598,3e-05,0.89646]
[1777157422159,52.13,77560.89,0.0,-0.986,3e-05,0.89548]
[1777157429207,52.13,77560.82,0.0,-0.986,3e-05,0.89537]
[1777157434243,52.13,77560.35,0.0,-0.98608,3e-05,0.88989]
[1777157440287,52.13,77556.22,0.0,-0.9862,3e-05,0.88367]
[1777157446700,52.13,77552.86,0.0,-0.98629,3e-05,0.87864]
[1777157452372,52.13,77552.6,0.0,-0.98629,3e-05,0.87825]
[1777157457406,52.13,77547.82,0.0,-0.98642,3e-05,0.87114]
[1777157462442,52.13,77547.93,0.0,-0.98642,3e-05,0.8713]
[1777157467476,52.13,77547.46,0.0,-0.98643,3e-05,0.8706]
[1777157472513,52.13,77546.83,0.0,-0.98645,3e-05,0.86967]
[1777157477547,52.13,77546.65,0.0,-0.98645,3e-05,0.8694]
[1777157485604,52.13,77546.74,0.0,-0.98645,3e-05,0.86953]
[1777157493661,52.13,77545.61,0.0,-0.98655,3e-05,0.86318]
[1777157503731,52.13,77546.68,0.0,-0.98652,3e-05,0.86476]
[1777157508767,52.13,77546.16,0.0,-0.98654,3e-05,0.86399]
[1777157513802,52.13,77544.95,0.0,-0.98657,3e-05,0.86221]
[1777157521858,52.13,77543.55,0.0,-0.9866,3e-05,0.86015]
[1777157527258,52.13,77543.3,0.0,-0.98661,3e-05,0.85978]
[1777157537337,52.13,77543.05,0.0,-0.98662,3e-05,0.85941]
[1777157547407,52.13,77542.86,0.0,-0.98662,3e-05,0.85913]
[1777157557107,52.13,77541.61,0.0,-0.98673,3e-05,0.85265]
[1777157568182,52.13,77541.67,0.0,-0.98672,3e-05,0.85274]
[1777157573219,52.13,77542.3,0.0,-0.98671,3e-05,0.85366]
[1777157579262,52.13,77542.34,0.0,-0.98671,3e-05,0.85372]
[1777157587318,52.13,77541.77,0.0,-0.98672,3e-05,0.85288]
[1777157593359,52.13,77542.05,0.0,-0.98671,3e-05,0.85329]
[1777157603430,52.13,77542.32,0.0,-0.98671,3e-05,0.85369]
[1777157613498,52.13,77542.55,0.0,-0.98677,3e-05,0.84938]
[1777157623568,52.13,77543.69,0.0,-0.98674,3e-05,0.85105]
[1777157629613,52.13,77546.59,0.0,-0.98666,3e-05,0.85529]
[1777157634647,52.13,77546.66,0.0,-0.98666,3e-05,0.85539]
[1777157639685,52.13,77547.41,0.0,-0.98664,3e-05,0.85649]
[1777157648107,52.13,77547.59,0.0,-0.98664,3e-05,0.85676]
[1777157658177,52.13,77547.51,0.0,-0.98664,3e-05,0.85664]
[1777157668247,52.13,77547.35,0.0,-0.98664,3e-05,0.8564]
[1777157676963,52.13,77547.47,0.0,-0.98671,3e-05,0.85192]
[1777157684016,52.13,77548.08,0.0,-0.9867,3e-05,0.85281]
[1777157688387,52.13,77539.48,0.0,-0.98692,3e-05,0.8403]
[1777157690058,52.13,77538.88,0.0,-0.98694,3e-05,0.83943]
[1777157691064,52.13,77551.25,0.0,-0.98661,3e-05,0.85746]
[1777157692072,52.13,77552.85,0.0,-0.98657,3e-05,0.85982]
[1777157697107,52.13,77558.37,0.0,-0.98642,3e-05,0.86798]
[1777157702141,52.13,77556.85,0.0,-0.98646,3e-05,0.86572]
[1777157704158,52.13,77573.7,0.0,-0.98601,3e-05,0.89097]
[1777157705165,52.13,77569.48,0.0,-0.98612,3e-05,0.88459]
[1777157710199,52.13,77567.7,0.0,-0.98617,3e-05,0.88191]
[1777157716239,52.13,77567.44,0.0,-0.98618,3e-05,0.88152]
[1777157723289,52.13,77567.72,0.0,-0.98617,3e-05,0.88194]
[1777157728324,52.13,77568.34,0.0,-0.98615,3e-05,0.88287]
[1777157734365,52.13,77567.93,0.0,-0.98624,3e-05,0.8775]
[1777157741414,52.13,77568.15,0.0,-0.98623,3e-05,0.87783]
[1777157748809,52.13,77568.15,0.0,-0.98623,3e-05,0.87783]
[1777157758880,52.13,77568.54,0.0,-0.98622,3e-05,0.87841]
[1777157768603,52.13,77568.85,0.0,-0.98621,3e-05,0.87888]
[1777157779019,52.13,77569.2,0.0,-0.9862,3e-05,0.8794]
[1777157789089,52.13,77569.44,0.0,-0.9862,3e-05,0.87976]
[1777157797808,52.13,77569.8,0.0,-0.98626,3e-05,0.87554]
[1777157802842,52.13,77570.29,0.0,-0.98625,3e-05,0.87628]
[1777157809229,52.13,77570.51,0.0,-0.98624,3e-05,0.87661]
[1777157814925,52.13,77570.61,0.0,-0.98624,3e-05,0.87676]
[1777157819960,52.13,77570.51,0.0,-0.98624,3e-05,0.87661]
[1777157824997,52.13,77570.34,0.0,-0.98624,3e-05,0.87635]
[1777157830031,52.13,77570.13,0.0,-0.98625,3e-05,0.87604]
[1777157839442,52.13,77570.36,0.0,-0.98624,3e-05,0.87638]
[1777157846146,52.13,77570.74,0.0,-0.98623,3e-05,0.87695]
[1777157852190,52.13,77570.77,0.0,-0.9863,3e-05,0.87224]
[1777157857225,52.13,77570.99,0.0,-0.9863,3e-05,0.87257]
[1777157866288,52.13,77570.74,0.0,-0.98631,3e-05,0.8722]
[1777157872330,52.13,77570.95,0.0,-0.9863,3e-05,0.87251]
[1777157877367,52.13,77572.55,0.0,-0.98626,3e-05,0.8749]
[1777157882399,52.13,77572.69,0.0,-0.98625,3e-05,0.87511]
[1777157889449,52.13,77572.74,0.0,-0.98625,3e-05,0.87519]
[1777157894486,52.13,77570.85,0.0,-0.9863,3e-05,0.87236]
[1777157899518,52.13,77573.71,0.0,-0.98623,3e-05,0.87664]
[1777157904556,52.13,77573.86,0.0,-0.98622,3e-05,0.87687]
[1777157909589,52.13,77573.62,0.0,-0.98623,3e-05,0.87651]
[1777157914624,52.13,77573.79,0.0,-0.9863,3e-05,0.872]
[1777157919658,52.13,77574.19,0.0,-0.98628,3e-05,0.8726]
[1777157930735,52.13,77574.15,0.0,-0.98629,3e-05,0.87254]
[1777157937786,52.13,77573.1,0.0,-0.98631,3e-05,0.87097]
[1777157942820,52.13,77571.13,0.0,-0.98637,3e-05,0.86803]
[1777157948862,52.13,77567.22,0.0,-0.98647,3e-05,0.86223]
[1777157953898,52.13,77565.89,0.0,-0.98651,3e-05,0.86026]
[1777157960286,52.13,77566.38,0.0,-0.98649,3e-05,0.86099]
[1777157966988,52.13,77567.23,0.0,-0.98647,3e-05,0.86224]
[1777157973031,52.13,77566.51,0.0,-0.98656,3e-05,0.85647]
[1777157978065,52.13,77568.13,0.0,-0.98652,3e-05,0.85886]
[1777157990493,52.13,77569.45,0.0,-0.98648,3e-05,0.86081]
[1777157995187,52.13,77563.74,0.0,-0.98664,3e-05,0.85239]
[1777157996194,52.13,77559.8,0.0,-0.98674,3e-05,0.84662]
[1777157997201,52.13,77569.42,0.0,-0.98648,3e-05,0.86076]
[1777158000565,52.13,77569.96,0.0,-0.98647,3e-05,0.86156]
[1777158006264,52.13,77572.3,0.0,-0.98641,3e-05,0.86503]
[1777158011299,52.13,77571.24,0.0,-0.98644,3e-05,0.86346]
[1777158020705,52.13,77570.25,0.0,-0.98646,3e-05,0.86199]
[1777158027410,52.13,77570.69,0.0,-0.98645,3e-05,0.86264]
[1777158032446,52.13,77571.08,0.0,-0.98651,3e-05,0.8585]
[1777158037481,52.13,77571.02,0.0,-0.98651,3e-05,0.85841]
[1777158042517,52.13,77566.34,0.0,-0.98664,3e-05,0.85151]
[1777158047551,52.13,77564.45,0.0,-0.98669,3e-05,0.84874]
[1777158053593,52.13,77563.89,0.0,-0.9867,3e-05,0.84792]
[1777158059635,52.13,77564.38,0.0,-0.98669,3e-05,0.84864]
[1777158064671,52.13,77560.12,0.0,-0.9868,3e-05,0.84242]
[1777158069706,52.13,77558.37,0.0,-0.98685,3e-05,0.83988]
[1777158075749,52.13,77555.28,0.0,-0.98693,3e-05,0.8354]
[1777158081126,52.13,77554.59,0.0,-0.98695,3e-05,0.8344]
[1777158087833,52.13,77553.27,0.0,-0.98698,3e-05,0.8325]
[1777158092868,52.13,77553.57,0.0,-0.98704,3e-05,0.82831]
[1777158095888,52.13,77558.78,0.0,-0.98691,3e-05,0.83582]
[1777158101931,52.13,77558.66,0.0,-0.98691,3e-05,0.83565]
[1777158107973,52.13,77558.89,0.0,-0.9869,3e-05,0.83598]
[1777158113007,52.13,77558.66,0.0,-0.98691,3e-05,0.83565]
[1777158120057,52.13,77558.88,0.0,-0.9869,3e-05,0.83597]
[1777158128112,52.13,77558.91,0.0,-0.9869,3e-05,0.83601]
[1777158133148,52.13,77558.44,0.0,-0.98692,3e-05,0.83533]
[1777158138184,52.13,77557.83,0.0,-0.98693,3e-05,0.83445]
[1777158147246,52.13,77558.08,0.0,-0.98692,3e-05,0.83481]
[1777158152281,52.13,77558.39,0.0,-0.98699,3e-05,0.83062]
[1777158157316,52.13,77559.67,0.0,-0.98695,3e-05,0.83247]
[1777158162350,52.13,77558.89,0.0,-0.98697,3e-05,0.83134]
[1777158167387,52.13,77557.17,0.0,-0.98702,3e-05,0.82886]
[1777158172420,52.13,77554.91,0.0,-0.98708,3e-05,0.82562]
[1777158177455,52.13,77555.25,0.0,-0.98707,3e-05,0.8261]
[1777158182491,52.13,77555.49,0.0,-0.98706,3e-05,0.82645]
[1777158187526,52.13,77553.56,0.0,-0.98711,3e-05,0.82368]
[1777158199609,52.13,77551.49,0.0,-0.98716,3e-05,0.82072]
[1777158209682,52.13,77552.98,0.0,-0.98713,3e-05,0.82285]
[1777158214717,52.13,77551.23,0.0,-0.98724,3e-05,0.81576]
[1777158219753,52.13,77549.96,0.0,-0.98727,3e-05,0.81396]
[1777158231835,52.13,77549.93,0.0,-0.98727,3e-05,0.81391]
[1777158241905,52.13,77549.4,0.0,-0.98729,3e-05,0.81316]
[1777158246942,52.13,77549.05,0.0,-0.9873,3e-05,0.81267]
[1777158251980,52.13,77548.08,0.0,-0.98732,3e-05,0.81129]
[1777158253991,52.13,77542.98,0.0,-0.98745,3e-05,0.8041]
[1777158259027,52.13,77541.45,0.0,-0.98749,3e-05,0.80195]
[1777158260037,52.13,77550.44,0.0,-0.98726,3e-05,0.81464]
[1777158261042,52.13,77550.44,0.0,-0.98726,3e-05,0.81464]
[1777158266079,52.13,77550.44,0.0,-0.98726,3e-05,0.81464]
[1777158271114,52.13,77553.79,0.0,-0.98724,3e-05,0.81481]
[1777158275143,52.13,77557.93,0.0,-0.98714,3e-05,0.82072]
[1777158278164,52.13,77564.77,0.0,-0.98696,3e-05,0.83054]
[1777158281184,52.13,77577.8,0.0,-0.98662,3e-05,0.84952]
[1777158282192,52.13,77576.99,0.0,-0.98664,3e-05,0.84833]
[1777158287228,52.13,77578.48,0.0,-0.9866,3e-05,0.85052]
[1777158292602,52.13,77578.1,0.0,-0.98661,3e-05,0.84996]
[1777158298307,52.13,77577.82,0.0,-0.98662,3e-05,0.84955]
[1777158303342,52.13,77577.41,0.0,-0.98663,3e-05,0.84894]
[1777158308377,52.13,77576.02,0.0,-0.98667,3e-05,0.8469]
[1777158316434,52.13,77575.56,0.0,-0.98668,3e-05,0.84623]
[1777158322812,52.13,77575.49,0.0,-0.98668,3e-05,0.84613]
[1777158330531,52.13,77575.7,0.0,-0.98667,3e-05,0.84644]
[1777158340601,52.13,77575.46,0.0,-0.98675,3e-05,0.84138]
[1777158347651,52.13,77575.26,0.0,-0.98676,3e-05,0.84109]
[1777158353025,52.13,77572.88,0.0,-0.98682,3e-05,0.83762]
[1777158359738,52.13,77573.04,0.0,-0.98682,3e-05,0.83786]
[1777158369809,52.13,77573.62,0.0,-0.9868,3e-05,0.8387]
[1777158378871,52.13,77572.79,0.0,-0.98682,3e-05,0.83749]
[1777158383907,52.13,77572.75,0.0,-0.98682,3e-05,0.83744]
[1777158388943,52.13,77573.51,0.0,-0.9868,3e-05,0.83854]
[1777158393980,52.13,77573.3,0.0,-0.98688,3e-05,0.83356]
[1777158399012,52.13,77573.51,0.0,-0.98687,3e-05,0.83386]
[1777158404047,52.13,77575.81,0.0,-0.98681,3e-05,0.8372]
[1777158407069,52.13,77581.49,0.0,-0.98666,3e-05,0.8455]
[1777158412104,52.13,77584.09,0.0,-0.98659,3e-05,0.84931]
[1777158417139,52.13,77585.2,0.0,-0.98656,3e-05,0.85095]
[1777158424188,52.13,77584.76,0.0,-0.98658,3e-05,0.8503]
[1777158429223,52.13,77586.18,0.0,-0.98654,3e-05,0.85239]
[1777158434258,52.13,77585.68,0.0,-0.98655,3e-05,0.85166]
[1777158439292,52.13,77585.35,0.0,-0.98656,3e-05,0.85117]
[1777158444328,52.13,77585.58,0.0,-0.98655,3e-05,0.85151]
[1777158449363,52.13,77585.68,0.0,-0.98655,3e-05,0.85166]
[1777158458427,52.13,77585.99,0.0,-0.98662,3e-05,0.84737]
[1777158463795,52.13,77584.97,0.0,-0.98664,3e-05,0.84588]
[1777158469504,52.13,77584.55,0.0,-0.98665,3e-05,0.84526]
[1777158477559,52.13,77584.54,0.0,-0.98665,3e-05,0.84525]
[1777158483936,52.13,77583.24,0.0,-0.98669,3e-05,0.84334]
[1777158489644,52.13,77583.79,0.0,-0.98667,3e-05,0.84415]
[1777158494679,52.13,77582.6,0.0,-0.98671,3e-05,0.8424]
[1777158499713,52.13,77581.59,0.0,-0.98673,3e-05,0.84093]
[1777158504750,52.13,77582.06,0.0,-0.98672,3e-05,0.84162]
[1777158509784,52.13,77585.33,0.0,-0.98663,3e-05,0.84641]
[1777158511798,52.13,77589.5,0.0,-0.98659,3e-05,0.8478]
[1777158516833,52.13,77590.99,0.0,-0.98655,3e-05,0.84999]
[1777158522874,52.13,77591.44,0.0,-0.98654,3e-05,0.85066]
[1777158527910,52.13,77596.09,0.0,-0.98642,3e-05,0.85754]
[1777158529924,52.13,77601.3,0.0,-0.98628,3e-05,0.8653]
[1777158534961,52.13,77603.66,0.0,-0.98621,3e-05,0.86883]
[1777158539994,52.13,77604.8,0.0,-0.98618,3e-05,0.87054]
[1777158545030,52.13,77606.51,0.0,-0.98613,3e-05,0.87312]
[1777158550065,52.13,77608.48,0.0,-0.98608,3e-05,0.87609]
[1777158557115,52.13,77609.7,0.0,-0.98604,3e-05,0.87793]
[1777158562147,52.13,77609.76,0.0,-0.98604,3e-05,0.87802]
[1777158567183,52.13,77596.99,0.0,-0.98639,3e-05,0.85887]
[1777158568190,52.13,77596.99,0.0,-0.98639,3e-05,0.85887]
[1777158569198,52.13,77598.38,0.0,-0.98635,3e-05,0.86094]
[1777158574232,52.13,77599.28,0.0,-0.9864,3e-05,0.85749]
[1777158579266,52.13,77598.74,0.0,-0.98642,3e-05,0.85669]
[1777158585308,52.13,77598.46,0.0,-0.98643,3e-05,0.85628]
[1777158589336,52.13,77591.14,0.0,-0.98662,3e-05,0.84547]
[1777158590344,52.13,77584.34,0.0,-0.9868,3e-05,0.83553]
[1777158591352,52.13,77585.99,0.0,-0.98676,3e-05,0.83793]
[1777158596386,52.13,77586.31,0.0,-0.98675,3e-05,0.8384]
[1777158601421,52.13,77585.11,0.0,-0.98678,3e-05,0.83665]
[1777158605448,52.13,77590.6,0.0,-0.98664,3e-05,0.84468]
[1777158606456,52.13,77592.19,0.0,-0.98659,3e-05,0.84701]
[1777158611491,52.13,77593.32,0.0,-0.98656,3e-05,0.84868]
[1777158616525,52.13,77592.53,0.0,-0.98658,3e-05,0.84751]
[1777158621562,52.13,77591.67,0.0,-0.98661,3e-05,0.84625]
[1777158626598,52.13,77588.18,0.0,-0.9867,3e-05,0.84113]
[1777158631633,52.13,77588.55,0.0,-0.98676,3e-05,0.83695]
[1777158636667,52.13,77588.95,0.0,-0.98675,3e-05,0.83753]
[1777158641720,52.13,77589.59,0.0,-0.98674,3e-05,0.83847]
[1777158646755,52.13,77588.81,0.0,-0.98676,3e-05,0.83733]
[1777158651790,52.13,77586.51,0.0,-0.98682,3e-05,0.83398]
[1777158665202,52.13,77585.51,0.0,-0.98684,3e-05,0.83253]
[1777158672936,52.13,77585.51,0.0,-0.98684,3e-05,0.83253]
[1777158679986,52.13,77585.81,0.0,-0.98684,3e-05,0.83296]
[1777158685342,52.13,77586.67,0.0,-0.98681,3e-05,0.83421]
[1777158695413,52.13,77586.84,0.0,-0.98688,3e-05,0.82976]
[1777158705483,52.13,77587.88,0.0,-0.98685,3e-05,0.83127]
[1777158713219,52.13,77587.8,0.0,-0.98685,3e-05,0.83115]
[1777158718254,52.13,77587.73,0.0,-0.98686,3e-05,0.83105]
[1777158723289,52.13,77592.94,0.0,-0.98672,3e-05,0.83864]
[1777158729330,52.13,77594.03,0.0,-0.98669,3e-05,0.84023]
[1777158734365,52.13,77592.38,0.0,-0.98673,3e-05,0.83782]
[1777158739400,52.13,77592.03,0.0,-0.98674,3e-05,0.83731]
[1777158745443,52.13,77592.02,0.0,-0.98674,3e-05,0.83729]
[1777158750477,52.13,77591.5,0.0,-0.98676,3e-05,0.83653]
[1777158755513,52.13,77591.23,0.0,-0.98684,3e-05,0.83142]
[1777158762561,52.13,77591.4,0.0,-0.98683,3e-05,0.83167]
[1777158769610,52.13,77591.5,0.0,-0.98683,3e-05,0.83182]
[1777158774646,52.13,77591.92,0.0,-0.98682,3e-05,0.83243]
[1777158780689,52.13,77592.76,0.0,-0.9868,3e-05,0.83365]
[1777158785724,52.13,77592.87,0.0,-0.98679,3e-05,0.83381]
[1777158790759,52.13,77593.63,0.0,-0.98677,3e-05,0.83492]
[1777158796125,52.13,77590.59,0.0,-0.98685,3e-05,0.83049]
[1777158801836,52.13,77590.6,0.0,-0.98685,3e-05,0.83051]
[1777158806871,52.13,77591.41,0.0,-0.98683,3e-05,0.83169]
[1777158816265,52.13,77591.79,0.0,-0.98689,3e-05,0.82753]
[1777158821975,52.13,77593.19,0.0,-0.98686,3e-05,0.82956]
[1777158827011,52.13,77593.39,0.0,-0.98685,3e-05,0.82985]
[1777158836408,52.13,77592.83,0.0,-0.98687,3e-05,0.82904]
[1777158846478,52.13,77592.49,0.0,-0.98687,3e-05,0.82854]
[1777158853193,52.13,77591.15,0.0,-0.98691,3e-05,0.8266]
[1777158864267,52.13,77590.63,0.0,-0.98692,3e-05,0.82585]
[1777158869305,52.13,77590.05,0.0,-0.98694,3e-05,0.82501]
[1777158876688,52.13,77589.7,0.0,-0.98702,3e-05,0.81982]
[1777158882396,52.13,77589.47,0.0,-0.98703,3e-05,0.81949]
[1777158887430,52.13,77590.27,0.0,-0.987,3e-05,0.82064]
[1777158895488,52.13,77590.02,0.0,-0.98701,3e-05,0.82028]
[1777158903544,52.13,77589.64,0.0,-0.98702,3e-05,0.81973]
[1777158908583,52.13,77589.2,0.0,-0.98703,3e-05,0.8191]
[1777158915629,52.13,77589.02,0.0,-0.98704,3e-05,0.81884]
[1777158922679,52.13,77588.74,0.0,-0.98704,3e-05,0.81844]
[1777158936773,52.13,77588.6,0.0,-0.98712,3e-05,0.81357]
[1777158941812,52.13,77587.83,0.0,-0.98714,3e-05,0.81247]
[1777158942818,52.13,77580.84,0.0,-0.98732,3e-05,0.80253]
[1777158943825,52.13,77579.33,0.0,-0.98736,3e-05,0.80039]
[1777158948860,52.13,77580.04,0.0,-0.98734,3e-05,0.80139]
[1777158953896,52.13,77578.22,0.0,-0.98739,3e-05,0.79882]
[1777158959940,52.13,77578.24,0.0,-0.98739,3e-05,0.79885]
[1777158964975,52.13,77580.21,0.0,-0.98734,3e-05,0.80163]
[1777158970013,52.13,77582.1,0.0,-0.98729,3e-05,0.80431]
[1777158971018,52.13,77591.34,0.0,-0.98705,3e-05,0.8175]
[1777158972024,52.13,77592.11,0.0,-0.98703,3e-05,0.81861]
[1777158977410,52.13,77591.66,0.0,-0.98704,3e-05,0.81796]
[1777158986122,52.13,77591.86,0.0,-0.98703,3e-05,0.81825]
[1777158990152,52.13,77584.17,0.0,-0.98723,3e-05,0.80725]
[1777158992165,52.13,77582.67,0.0,-0.98734,3e-05,0.80049]
[1777158997549,52.13,77579.33,0.0,-0.98743,3e-05,0.79578]
[1777159003243,52.13,77577.43,0.0,-0.98748,3e-05,0.79311]
[1777159011298,52.13,77577.15,0.0,-0.98748,3e-05,0.79272]
[1777159017691,52.13,77579.74,0.0,-0.98742,3e-05,0.79636]
[1777159024394,52.13,77579.89,0.0,-0.98741,3e-05,0.79657]
[1777159037832,52.13,77581.16,0.0,-0.98738,3e-05,0.79836]
[1777159047903,52.13,77580.99,0.0,-0.98739,3e-05,0.79812]
[1777159057974,52.13,77580.94,0.0,-0.98746,3e-05,0.79344]
[1777159063668,52.13,77579.11,0.0,-0.9875,3e-05,0.79088]
[1777159068704,52.13,77577.08,0.0,-0.98756,3e-05,0.78803]
[1777159071724,52.13,77572.42,0.0,-0.98767,3e-05,0.78155]
[1777159076759,52.13,77572.19,0.0,-0.98768,3e-05,0.78123]
[1777159081795,52.13,77572.13,0.0,-0.98768,3e-05,0.78114]
[1777159088186,52.13,77572.91,0.0,-0.98766,3e-05,0.78223]
[1777159093879,52.13,77573.19,0.0,-0.98765,3e-05,0.78261]
[1777159098919,52.13,77572.41,0.0,-0.98767,3e-05,0.78153]
[1777159104961,52.13,77572.68,0.0,-0.98767,3e-05,0.78191]
[1777159111003,52.13,77571.86,0.0,-0.98776,2e-05,0.77622]
[1777159116041,52.13,77570.94,0.0,-0.98778,2e-05,0.77495]
[1777159121075,52.13,77570.48,0.0,-0.98779,2e-05,0.77432]
[1777159126111,52.13,77570.48,0.0,-0.98779,2e-05,0.77432]
[1777159131145,52.13,77570.09,0.0,-0.9878,2e-05,0.77378]
[1777159138537,52.13,77570.04,0.0,-0.9878,2e-05,0.77371]
[1777159146262,52.13,77570.11,0.0,-0.9878,2e-05,0.77381]
[1777159158676,52.13,77569.45,0.0,-0.98782,2e-05,0.7729]
[1777159163383,52.13,77578.86,0.0,-0.98758,3e-05,0.78594]
[1777159164392,52.13,77587.67,0.0,-0.98736,3e-05,0.79831]
[1777159165398,52.13,77586.31,0.0,-0.98739,3e-05,0.79639]
[1777159170431,52.13,77588.09,0.0,-0.98735,3e-05,0.7989]
[1777159175466,52.13,77588.61,0.0,-0.9874,3e-05,0.79501]
[1777159180503,52.13,77592.22,0.0,-0.98731,3e-05,0.80011]
[1777159181509,52.13,77598.07,0.0,-0.98716,3e-05,0.80843]
[1777159186543,52.13,77597.42,0.0,-0.98718,3e-05,0.8075]
[1777159192588,52.13,77597.13,0.0,-0.98718,3e-05,0.80709]
[1777159197621,52.13,77597.47,0.0,-0.98717,3e-05,0.80757]
[1777159202662,52.13,77604.16,0.0,-0.987,3e-05,0.81716]
[1777159206690,52.13,77598.74,0.0,-0.98714,3e-05,0.80939]
[1777159212732,52.13,77595.25,0.0,-0.98723,3e-05,0.80441]
[1777159217767,52.13,77589.01,0.0,-0.98739,3e-05,0.79557]
[1777159221794,52.13,77588.15,0.0,-0.98741,3e-05,0.79436]
[1777159229177,52.13,77587.9,0.0,-0.98742,3e-05,0.79401]
[1777159239921,52.13,77587.23,0.0,-0.98751,3e-05,0.78846]
[1777159244955,52.13,77586.04,0.0,-0.98754,3e-05,0.78679]
[1777159252005,52.13,77585.45,0.0,-0.98755,3e-05,0.78597]
[1777159259388,52.13,77585.65,0.0,-0.98755,3e-05,0.78625]
[1777159269463,52.13,77585.84,0.0,-0.98754,3e-05,0.78651]
[1777159279533,52.13,77585.66,0.0,-0.98755,3e-05,0.78626]
[1777159289603,52.13,77585.21,0.0,-0.98756,3e-05,0.78563]
[1777159299674,52.13,77585.17,0.0,-0.98763,3e-05,0.78099]
[1777159305376,52.13,77585.36,0.0,-0.98763,3e-05,0.78125]
[1777159315442,52.13,77585.77,0.0,-0.98762,3e-05,0.78182]
[1777159325518,52.13,77586.1,0.0,-0.98761,3e-05,0.78228]
[1777159334581,52.13,77586.38,0.0,-0.9876,3e-05,0.78267]
[1777159340006,52.13,77586.25,0.0,-0.9876,3e-05,0.78249]
[1777159350071,52.13,77585.82,0.0,-0.98761,3e-05,0.78189]
[1777159352709,52.13,77580.26,0.0,-0.98782,2e-05,0.76963]
[1777159358749,52.13,77578.89,0.0,-0.98786,2e-05,0.76775]
[1777159368817,52.13,77579.45,0.0,-0.98784,2e-05,0.76852]
[1777159378887,52.13,77579.7,0.0,-0.98784,2e-05,0.76886]
[1777159383934,52.13,77580.07,0.0,-0.98783,2e-05,0.76937]
[1777159390383,52.13,77580.38,0.0,-0.98782,2e-05,0.7698]
[1777159397024,52.13,77580.42,0.0,-0.98782,2e-05,0.76985]
[1777159407095,52.13,77580.47,0.0,-0.98782,2e-05,0.76992]
[1777159417173,52.13,77580.48,0.0,-0.98789,2e-05,0.76539]
[1777159429259,52.13,77580.86,0.0,-0.98788,2e-05,0.76591]
[1777159434296,52.13,77578.43,0.0,-0.98794,2e-05,0.76259]
[1777159439331,52.13,77576.4,0.0,-0.98799,2e-05,0.75981]
[1777159446380,52.13,77576.39,0.0,-0.98799,2e-05,0.7598]
[1777159451415,52.13,77574.32,0.0,-0.98804,2e-05,0.75698]
[1777159457458,52.13,77574.11,0.0,-0.98805,2e-05,0.7567]
[1777159465513,52.13,77572.32,0.0,-0.98809,2e-05,0.75427]
[1777159470945,52.13,77572.88,0.0,-0.98808,2e-05,0.75503]
[1777159477598,52.13,77573.73,0.0,-0.98812,2e-05,0.75169]
[1777159481016,52.13,77584.57,0.0,-0.98786,2e-05,0.76646]
[1777159482633,52.13,77590.57,0.0,-0.9877,3e-05,0.77474]
[1777159483640,52.13,77589.62,0.0,-0.98773,3e-05,0.77343]
[1777159484647,52.13,77602.04,0.0,-0.98741,3e-05,0.79076]
[1777159485656,52.13,77604.01,0.0,-0.98736,3e-05,0.79354]
[1777159491088,52.13,77607.84,0.0,-0.98726,3e-05,0.79896]
[1777159496731,52.13,77608.21,0.0,-0.98725,3e-05,0.79949]
[1777159501157,52.13,77601.46,0.0,-0.98743,3e-05,0.78995]
[1777159502776,52.13,77594.98,0.0,-0.98759,3e-05,0.78087]
[1777159503782,52.13,77590.58,0.0,-0.9877,3e-05,0.77475]
[1777159508818,52.13,77592.26,0.0,-0.98766,3e-05,0.77709]
[1777159513852,52.13,77590.28,0.0,-0.98771,3e-05,0.77434]
[1777159519894,52.13,77590.79,0.0,-0.9877,3e-05,0.77505]
[1777159524930,52.13,77591.35,0.0,-0.98769,3e-05,0.77582]
[1777159529965,52.13,77591.63,0.0,-0.98768,3e-05,0.77621]
[1777159536012,52.13,77592.0,0.0,-0.98774,3e-05,0.77214]
[1777159541437,52.13,77592.17,0.0,-0.98773,3e-05,0.77238]
[1777159547085,52.13,77592.11,0.0,-0.98774,3e-05,0.77229]
[1777159555142,52.13,77593.0,0.0,-0.98771,3e-05,0.77353]
[1777159562192,52.13,77593.02,0.0,-0.98771,3e-05,0.77355]
[1777159567227,52.13,77593.32,0.0,-0.98771,3e-05,0.77397]
[1777159572262,52.13,77592.9,0.0,-0.98772,3e-05,0.77339]
[1777159577296,52.13,77590.46,0.0,-0.98778,3e-05,0.77001]
[1777159582331,52.13,77589.41,0.0,-0.9878,3e-05,0.76857]
[1777159591395,52.13,77587.15,0.0,-0.98793,2e-05,0.76091]
[1777159596429,52.13,77586.1,0.0,-0.98796,2e-05,0.75948]
[1777159601464,52.13,77585.97,0.0,-0.98796,2e-05,0.7593]
[1777159606500,52.13,77585.64,0.0,-0.98797,2e-05,0.75885]
[1777159611534,52.13,77585.12,0.0,-0.98798,2e-05,0.75814]
[1777159616571,52.13,77587.23,0.0,-0.98793,2e-05,0.76102]
[1777159621998,52.13,77586.73,0.0,-0.98794,2e-05,0.76034]
[1777159630669,52.13,77586.3,0.0,-0.98795,2e-05,0.75975]
[1777159637719,52.13,77585.69,0.0,-0.98797,2e-05,0.75892]
[1777159644767,52.13,77584.44,0.0,-0.988,2e-05,0.75721]
[1777159650812,52.13,77584.19,0.0,-0.988,2e-05,0.75687]
[1777159659888,52.13,77583.4,0.0,-0.98809,2e-05,0.75128]
[1777159667945,52.13,77582.88,0.0,-0.9881,2e-05,0.75058]
[1777159672980,52.13,77582.36,0.0,-0.98812,2e-05,0.74988]
[1777159679021,52.13,77581.64,0.0,-0.98814,2e-05,0.7489]
[1777159685072,52.13,77581.25,0.0,-0.98814,2e-05,0.74838]
[1777159691114,52.13,77581.03,0.0,-0.98815,2e-05,0.74808]
[1777159700177,52.13,77580.94,0.0,-0.98815,2e-05,0.74796]
[1777159705213,52.13,77580.32,0.0,-0.98817,2e-05,0.74712]
[1777159710248,52.13,77581.16,0.0,-0.98815,2e-05,0.74825]
[1777159715283,52.13,77583.28,0.0,-0.98816,2e-05,0.74662]
[1777159722331,52.13,77584.1,0.0,-0.98814,2e-05,0.74773]
[1777159728373,52.13,77585.2,0.0,-0.98812,2e-05,0.74921]
[1777159733408,52.13,77586.14,0.0,-0.98809,2e-05,0.75049]
[1777159740457,52.13,77588.15,0.0,-0.98804,2e-05,0.75321]
[1777159750528,52.13,77590.07,0.0,-0.988,2e-05,0.75583]
[1777159756569,52.13,77592.74,0.0,-0.98793,2e-05,0.75947]
[1777159762612,52.13,77594.09,0.0,-0.9879,2e-05,0.76132]
[1777159767646,52.13,77593.87,0.0,-0.9879,2e-05,0.76102]
[1777159772681,52.13,77596.71,0.0,-0.9879,2e-05,0.76035]
[1777159778723,52.13,77596.22,0.0,-0.98791,2e-05,0.75968]
[1777159783762,52.13,77595.8,0.0,-0.98792,2e-05,0.7591]
[1777159788808,52.13,77596.49,0.0,-0.98791,2e-05,0.76005]
[1777159799884,52.13,77596.11,0.0,-0.98792,2e-05,0.75953]
[1777159806937,52.13,77595.96,0.0,-0.98792,2e-05,0.75932]
[1777159811969,52.13,77596.2,0.0,-0.98791,2e-05,0.75965]
[1777159817005,52.13,77596.64,0.0,-0.9879,2e-05,0.76025]
[1777159822039,52.13,77596.65,0.0,-0.9879,2e-05,0.76027]
[1777159828080,52.13,77596.59,0.0,-0.9879,2e-05,0.76019]
[1777159833485,52.13,77597.01,0.0,-0.98796,2e-05,0.7562]
[1777159839159,52.13,77597.12,0.0,-0.98796,2e-05,0.75635]
[1777159844205,52.13,77597.08,0.0,-0.98796,2e-05,0.7563]
[1777159853624,52.13,77597.87,0.0,-0.98794,2e-05,0.75738]
[1777159859311,52.13,77598.16,0.0,-0.98794,2e-05,0.75778]
[1777159862332,52.13,77603.41,0.0,-0.9878,3e-05,0.76498]
[1777159867368,52.13,77603.39,0.0,-0.9878,3e-05,0.76495]
[1777159872402,52.13,77602.58,0.0,-0.98782,3e-05,0.76384]
[1777159877437,52.13,77602.11,0.0,-0.98784,3e-05,0.76319]
[1777159883834,52.13,77600.88,0.0,-0.98787,3e-05,0.7615]
[1777159891536,52.13,77601.11,0.0,-0.98793,2e-05,0.75725]
[1777159896571,52.13,77600.91,0.0,-0.98794,2e-05,0.75698]
[1777159903974,52.13,77600.75,0.0,-0.98794,2e-05,0.75676]
[1777159909662,52.13,77601.11,0.0,-0.98793,2e-05,0.75725]
[1777159914698,52.13,77601.1,0.0,-0.98793,2e-05,0.75724]
[1777159919733,52.13,77600.99,0.0,-0.98793,2e-05,0.75709]
[1777159926782,52.13,77600.84,0.0,-0.98794,2e-05,0.75688]
[1777159931817,52.13,77602.07,0.0,-0.98791,3e-05,0.75856]
[1777159936851,52.13,77602.73,0.0,-0.98789,3e-05,0.75947]
[1777159941887,52.13,77604.76,0.0,-0.98784,3e-05,0.76225]
[1777159946921,52.13,77605.22,0.0,-0.98783,3e-05,0.76289]
[1777159954329,52.13,77603.85,0.0,-0.98793,2e-05,0.75643]
[1777159960013,52.13,77605.55,0.0,-0.98789,3e-05,0.75876]
[1777159965048,52.13,77606.24,0.0,-0.98787,3e-05,0.75971]
[1777159970083,52.13,77606.2,0.0,-0.98787,3e-05,0.75965]
[1777159975118,52.13,77607.02,0.0,-0.98785,3e-05,0.76078]
[1777159982168,52.13,77607.48,0.0,-0.98784,3e-05,0.76141]
[1777159987205,52.13,77607.94,0.0,-0.98783,3e-05,0.76204]
[1777159994610,52.13,77608.2,0.0,-0.98782,3e-05,0.7624]
[1777160001300,52.13,77608.59,0.0,-0.98781,3e-05,0.76294]
[1777160009359,52.13,77608.87,0.0,-0.98781,3e-05,0.76332]
[1777160014749,52.13,77609.51,0.0,-0.98786,3e-05,0.75961]
[1777160024819,52.13,77609.61,0.0,-0.98786,3e-05,0.75975]
[1777160032522,52.13,77609.82,0.0,-0.98785,3e-05,0.76004]
[1777160038563,52.13,77609.81,0.0,-0.98785,3e-05,0.76002]
[1777160043599,52.13,77609.11,0.0,-0.98787,3e-05,0.75906]
[1777160053699,52.13,77608.71,0.0,-0.98788,3e-05,0.75851]
[1777160058738,52.13,77607.98,0.0,-0.9879,3e-05,0.75751]
[1777160065787,52.13,77606.1,0.0,-0.98795,2e-05,0.75494]
[1777160067801,52.13,77593.28,0.0,-0.98826,2e-05,0.73759]
[1777160068807,52.13,77591.7,0.0,-0.9883,2e-05,0.73547]
[1777160073843,52.13,77592.05,0.0,-0.98836,2e-05,0.73145]
[1777160079885,52.13,77591.85,0.0,-0.98837,2e-05,0.73119]
[1777160084919,52.13,77590.97,0.0,-0.98839,2e-05,0.73002]
[1777160089954,52.13,77588.61,0.0,-0.98845,2e-05,0.72688]
[1777160094991,52.13,77587.2,0.0,-0.98848,2e-05,0.72501]
[1777160095999,52.13,77606.89,0.0,-0.988,2e-05,0.75145]
[1777160097005,52.13,77627.01,0.0,-0.98749,3e-05,0.77926]
[1777160098013,52.13,77627.01,0.0,-0.98749,3e-05,0.77926]
[1777160103049,52.13,77624.95,0.0,-0.98754,3e-05,0.77638]
[1777160108083,52.13,77623.95,0.0,-0.98757,3e-05,0.77498]
[1777160113118,52.13,77624.13,0.0,-0.98756,3e-05,0.77523]
[1777160118154,52.13,77624.1,0.0,-0.98756,3e-05,0.77519]
[1777160123188,52.13,77624.01,0.0,-0.98757,3e-05,0.77507]
[1777160128224,52.13,77625.15,0.0,-0.98754,3e-05,0.77666]
[1777160133264,52.13,77623.98,0.0,-0.98764,3e-05,0.77037]
[1777160141314,52.13,77623.42,0.0,-0.98765,3e-05,0.76959]
[1777160147357,52.13,77622.09,0.0,-0.98769,3e-05,0.76775]
[1777160152391,52.13,77621.27,0.0,-0.98771,3e-05,0.76661]
[1777160162462,52.13,77620.34,0.0,-0.98773,3e-05,0.76532]
[1777160171525,52.13,77618.74,0.0,-0.98777,3e-05,0.76311]
[1777160181595,52.13,77618.23,0.0,-0.98778,3e-05,0.76241]
[1777160186630,52.13,77617.72,0.0,-0.9878,3e-05,0.76171]
[1777160192672,52.13,77618.0,0.0,-0.98786,3e-05,0.75748]
[1777160197707,52.13,77617.79,0.0,-0.98787,3e-05,0.7572]
[1777160202742,52.13,77617.57,0.0,-0.98787,3e-05,0.75689]
[1777160207783,52.13,77617.54,0.0,-0.98787,3e-05,0.75685]
[1777160213825,52.13,77618.79,0.0,-0.98784,3e-05,0.75857]
[1777160218860,52.13,77620.34,0.0,-0.9878,3e-05,0.7607]
[1777160223896,52.13,77620.82,0.0,-0.98779,3e-05,0.76136]
[1777160228930,52.13,77622.62,0.0,-0.98774,3e-05,0.76385]
[1777160233965,52.13,77622.83,0.0,-0.98774,3e-05,0.76414]
[1777160242022,52.13,77623.02,0.0,-0.98773,3e-05,0.7644]
[1777160248064,52.13,77623.38,0.0,-0.98772,3e-05,0.7649]
[1777160253099,52.13,77623.38,0.0,-0.9878,3e-05,0.76027]
[1777160259141,52.13,77623.63,0.0,-0.98779,3e-05,0.76062]
[1777160267196,52.13,77623.57,0.0,-0.98779,3e-05,0.76054]
[1777160272232,52.13,77623.52,0.0,-0.98779,3e-05,0.76047]
[1777160280288,52.13,77623.56,0.0,-0.98779,3e-05,0.76052]
[1777160285322,52.13,77624.33,0.0,-0.98777,3e-05,0.76158]
[1777160290358,52.13,77624.52,0.0,-0.98777,3e-05,0.76185]
[1777160296718,52.13,77624.3,0.0,-0.98777,3e-05,0.76154]
[1777160304453,52.13,77624.3,0.0,-0.98777,3e-05,0.76154]
[1777160309490,52.13,77624.38,0.0,-0.98777,3e-05,0.76165]
[1777160315533,52.13,77624.4,0.0,-0.98784,3e-05,0.75706]
[1777160321575,52.13,77624.43,0.0,-0.98784,3e-05,0.7571]
[1777160326929,52.13,77624.38,0.0,-0.98784,3e-05,0.75703]
[1777160328623,52.13,77631.33,0.0,-0.98767,3e-05,0.76663]
[1777160329630,52.13,77635.31,0.0,-0.98756,3e-05,0.77218]
[1777160334665,52.13,77637.09,0.0,-0.98752,3e-05,0.77466]
[1777160339700,52.13,77637.31,0.0,-0.98751,3e-05,0.77497]
[1777160344738,52.13,77635.48,0.0,-0.98756,3e-05,0.77241]
[1777160349773,52.13,77634.67,0.0,-0.98758,3e-05,0.77128]
[1777160354808,52.13,77630.91,0.0,-0.98768,3e-05,0.76605]
[1777160359843,52.13,77628.9,0.0,-0.98773,3e-05,0.76327]
[1777160364878,52.13,77628.98,0.0,-0.98773,3e-05,0.76338]
[1777160370924,52.13,77629.63,0.0,-0.98771,3e-05,0.76428]
[1777160375958,52.13,77624.93,0.0,-0.9879,3e-05,0.75318]
[1777160380994,52.13,77625.62,0.0,-0.98788,3e-05,0.75412]
[1777160387371,52.13,77626.72,0.0,-0.98786,3e-05,0.75563]
[1777160389052,52.13,77620.93,0.0,-0.988,3e-05,0.74771]
[1777160390060,52.13,77619.55,0.0,-0.98804,2e-05,0.74584]
[1777160398116,52.13,77619.8,0.0,-0.98803,2e-05,0.74618]
[1777160403151,52.13,77625.69,0.0,-0.98788,3e-05,0.75422]
[1777160405164,52.13,77627.58,0.0,-0.98783,3e-05,0.75681]
[1777160410200,52.13,77630.43,0.0,-0.98776,3e-05,0.76074]
[1777160411209,52.13,77638.22,0.0,-0.98756,3e-05,0.77156]
[1777160412214,52.13,77640.98,0.0,-0.98749,3e-05,0.77542]
[1777160417248,52.13,77640.16,0.0,-0.98751,3e-05,0.77427]
[1777160422284,52.13,77639.8,0.0,-0.98752,3e-05,0.77377]
[1777160427319,52.13,77638.79,0.0,-0.98755,3e-05,0.77236]
[1777160432354,52.13,77638.49,0.0,-0.98763,3e-05,0.76726]
[1777160437389,52.13,77637.77,0.0,-0.98765,3e-05,0.76626]
[1777160447459,52.13,77637.06,0.0,-0.98766,3e-05,0.76527]
[1777160452493,52.13,77636.95,0.0,-0.98767,3e-05,0.76512]
[1777160457861,52.13,77636.33,0.0,-0.98768,3e-05,0.76426]
[1777160463571,52.13,77634.38,0.0,-0.98773,3e-05,0.76156]
[1777160472634,52.13,77635.3,0.0,-0.98771,3e-05,0.76283]
[1777160478005,52.13,77632.39,0.0,-0.98778,3e-05,0.75881]
[1777160488075,52.13,77632.43,0.0,-0.98778,3e-05,0.75886]
[1777160490761,52.13,77627.21,0.0,-0.98791,3e-05,0.75169]
[1777160495797,52.13,77626.25,0.0,-0.98801,3e-05,0.74578]
[1777160502846,52.13,77627.14,0.0,-0.98799,3e-05,0.74699]
[1777160508218,52.13,77626.41,0.0,-0.98801,3e-05,0.746]
[1777160513923,52.13,77625.93,0.0,-0.98802,3e-05,0.74535]
[1777160518959,52.13,77629.63,0.0,-0.98792,3e-05,0.75039]
[1777160528359,52.13,77628.46,0.0,-0.98795,3e-05,0.74879]
[1777160538429,52.13,77630.08,0.0,-0.98791,3e-05,0.75101]
[1777160548499,52.13,77630.28,0.0,-0.98791,3e-05,0.75128]
[1777160554214,52.13,77631.66,0.0,-0.98795,3e-05,0.74856]
[1777160559248,52.13,77631.38,0.0,-0.98795,3e-05,0.74817]
[1777160564283,52.13,77631.91,0.0,-0.98794,3e-05,0.7489]
[1777160571332,52.13,77632.82,0.0,-0.98792,3e-05,0.75014]
[1777160576367,52.13,77641.29,0.0,-0.9877,3e-05,0.76181]
[1777160577373,52.13,77643.46,0.0,-0.98764,3e-05,0.76482]
[1777160582409,52.13,77643.0,0.0,-0.98766,3e-05,0.76418]
[1777160587446,52.13,77642.42,0.0,-0.98767,3e-05,0.76337]
[1777160592480,52.13,77641.68,0.0,-0.98769,3e-05,0.76235]
[1777160598852,52.13,77641.7,0.0,-0.98769,3e-05,0.76238]
[1777160604566,52.13,77637.31,0.0,-0.9878,3e-05,0.75631]
[1777160605572,52.13,77631.4,0.0,-0.98795,3e-05,0.7482]
[1777160607586,52.13,77626.43,0.0,-0.98808,2e-05,0.74144]
[1777160612621,52.13,77627.08,0.0,-0.98813,2e-05,0.73774]
[1777160617655,52.13,77624.91,0.0,-0.98819,2e-05,0.73481]
[1777160622690,52.13,77625.17,0.0,-0.98818,2e-05,0.73516]
[1777160627725,52.13,77628.78,0.0,-0.98809,2e-05,0.74004]
[1777160632761,52.13,77631.23,0.0,-0.98803,3e-05,0.74337]
[1777160637796,52.13,77633.69,0.0,-0.98797,3e-05,0.74672]
[1777160642831,52.13,77635.99,0.0,-0.98791,3e-05,0.74986]
[1777160649202,52.13,77636.18,0.0,-0.9879,3e-05,0.75012]
[1777160654917,52.13,77638.0,0.0,-0.98786,3e-05,0.75262]
[1777160659952,52.13,77638.11,0.0,-0.98785,3e-05,0.75277]
[1777160661966,52.13,77632.05,0.0,-0.98801,3e-05,0.74448]
[1777160667000,52.13,77630.96,0.0,-0.98803,3e-05,0.743]
[1777160672038,52.13,77630.32,0.0,-0.98812,2e-05,0.73754]
[1777160677073,52.13,77629.08,0.0,-0.98815,2e-05,0.73587]
[1777160679415,52.13,77622.8,0.0,-0.98831,2e-05,0.72743]
[1777160686136,52.13,77621.7,0.0,-0.98834,2e-05,0.72596]
[1777160696205,52.13,77621.17,0.0,-0.98835,2e-05,0.72525]
[1777160697213,52.13,77615.16,0.0,-0.98849,2e-05,0.71727]
[1777160698222,52.13,77610.57,0.0,-0.98861,2e-05,0.71122]
[1777160701241,52.13,77610.52,0.0,-0.98861,2e-05,0.71115]
[1777160706276,52.13,77611.95,0.0,-0.98857,2e-05,0.71304]
[1777160712317,52.13,77612.74,0.0,-0.98855,2e-05,0.71408]
[1777160717353,52.13,77612.41,0.0,-0.98856,2e-05,0.71364]
[1777160722388,52.13,77613.04,0.0,-0.98855,2e-05,0.71447]
[1777160729768,52.13,77613.93,0.0,-0.98852,2e-05,0.71564]
[1777160736485,52.13,77613.93,0.0,-0.98859,2e-05,0.71116]
[1777160746558,52.13,77615.11,0.0,-0.98857,2e-05,0.71272]
[1777160751593,52.13,77615.13,0.0,-0.98856,2e-05,0.71274]
[1777160756628,52.13,77615.49,0.0,-0.98856,2e-05,0.71322]
[1777160761663,52.13,77615.87,0.0,-0.98855,2e-05,0.71372]
[1777160766697,52.13,77616.92,0.0,-0.98852,2e-05,0.7151]
[1777160773746,52.13,77617.44,0.0,-0.98851,2e-05,0.71579]
[1777160778781,52.13,77618.4,0.0,-0.98849,2e-05,0.71706]
[1777160785831,52.13,77618.88,0.0,-0.98847,2e-05,0.71769]
[1777160787844,52.13,77624.36,0.0,-0.98834,2e-05,0.72498]
[1777160792879,52.13,77624.5,0.0,-0.98841,2e-05,0.72063]
[1777160797914,52.13,77622.97,0.0,-0.98844,2e-05,0.7186]
[1777160803958,52.13,77623.27,0.0,-0.98844,2e-05,0.719]
[1777160808992,52.13,77622.6,0.0,-0.98845,2e-05,0.71811]
[1777160817049,52.13,77622.47,0.0,-0.98846,2e-05,0.71794]
[1777160827118,52.13,77621.68,0.0,-0.98848,2e-05,0.71689]
[1777160832154,52.13,77621.56,0.0,-0.98848,2e-05,0.71673]
[1777160840546,52.13,77621.92,0.0,-0.98847,2e-05,0.71721]
[1777160847264,52.13,77621.37,0.0,-0.98848,2e-05,0.71648]
[1777160852298,52.13,77622.82,0.0,-0.98852,2e-05,0.71389]
[1777160857334,52.13,77622.15,0.0,-0.98853,2e-05,0.71301]
[1777160863376,52.13,77622.3,0.0,-0.98853,2e-05,0.71321]
[1777160869418,52.13,77621.77,0.0,-0.98854,2e-05,0.71251]
[1777160879486,52.13,77621.47,0.0,-0.98855,2e-05,0.71211]
[1777160884524,52.13,77613.84,0.0,-0.98873,2e-05,0.70212]
[1777160886537,52.13,77611.63,0.0,-0.98879,2e-05,0.69924]
[1777160891574,52.13,77610.88,0.0,-0.9888,2e-05,0.69827]
[1777160896608,52.13,77608.23,0.0,-0.98887,2e-05,0.69484]
[1777160904665,52.13,77608.19,0.0,-0.98887,2e-05,0.69478]
[1777160910705,52.13,77608.54,0.0,-0.98886,2e-05,0.69524]
[1777160920775,52.13,77607.12,0.0,-0.98896,2e-05,0.68899]
[1777160931188,52.13,77606.4,0.0,-0.98898,2e-05,0.68807]
[1777160940917,52.13,77605.48,0.0,-0.989,2e-05,0.68689]
[1777160951994,52.13,77604.73,0.0,-0.98902,2e-05,0.68593]
[1777160957029,52.13,77604.04,0.0,-0.98903,2e-05,0.68505]
[1777160962064,52.13,77604.62,0.0,-0.98902,2e-05,0.68579]
[1777160968107,52.13,77605.39,0.0,-0.989,2e-05,0.68677]
[1777160974149,52.13,77605.76,0.0,-0.98906,2e-05,0.68286]
[1777160979183,52.13,77605.03,0.0,-0.98908,2e-05,0.68193]
[1777160984219,52.13,77604.55,0.0,-0.98909,2e-05,0.68132]
[1777160989254,52.13,77605.25,0.0,-0.98907,2e-05,0.68221]
[1777160996304,52.13,77607.0,0.0,-0.98903,2e-05,0.68444]
[1777160997311,52.13,77615.87,0.0,-0.98882,2e-05,0.69586]
[1777160998318,52.13,77619.75,0.0,-0.98873,2e-05,0.7009]
[1777161001678,52.13,77614.39,0.0,-0.98886,2e-05,0.69394]
[1777161004360,52.13,77612.31,0.0,-0.98891,2e-05,0.69126]
[1777161009394,52.13,77611.06,0.0,-0.98894,2e-05,0.68965]
[1777161014431,52.13,77609.76,0.0,-0.98897,2e-05,0.68798]
[1777161019464,52.13,77608.94,0.0,-0.98899,2e-05,0.68693]
[1777161025507,52.13,77609.56,0.0,-0.98897,2e-05,0.68772]
[1777161031891,52.13,77609.67,0.0,-0.98904,2e-05,0.68346]
[1777161038598,52.13,77612.85,0.0,-0.98896,2e-05,0.68754]
[1777161044640,52.13,77613.96,0.0,-0.98894,2e-05,0.68896]
[1777161049677,52.13,77613.9,0.0,-0.98894,2e-05,0.68889]
[1777161060753,52.13,77614.06,0.0,-0.98894,2e-05,0.68909]
[1777161065791,52.13,77613.89,0.0,-0.98894,2e-05,0.68887]
[1777161072839,52.13,77613.68,0.0,-0.98894,2e-05,0.6886]
[1777161079888,52.13,77613.28,0.0,-0.98895,2e-05,0.68809]
[1777161085930,52.13,77613.3,0.0,-0.98895,2e-05,0.68811]
[1777161090967,52.13,77613.69,0.0,-0.98894,2e-05,0.68862]
[1777161102044,52.13,77613.4,0.0,-0.98902,2e-05,0.68383]
[1777161112546,52.13,77613.49,0.0,-0.98902,2e-05,0.68395]
[1777161118156,52.13,77613.49,0.0,-0.98902,2e-05,0.68395]
[1777161125205,52.13,77613.31,0.0,-0.98902,2e-05,0.68372]
[1777161132687,52.13,77612.7,0.0,-0.98904,2e-05,0.68294]
[1777161139303,52.13,77611.84,0.0,-0.98906,2e-05,0.68184]
[1777161147360,52.13,77611.5,0.0,-0.98906,2e-05,0.68141]
[1777161152827,52.13,77610.52,0.0,-0.98915,2e-05,0.67577]
[1777161160451,52.13,77609.69,0.0,-0.98917,2e-05,0.67472]
[1777161167500,52.13,77608.51,0.0,-0.9892,2e-05,0.67323]
[1777161172967,52.13,77608.01,0.0,-0.98921,2e-05,0.6726]
[1777161178577,52.13,77607.53,0.0,-0.98922,2e-05,0.67199]
[1777161185626,52.13,77607.04,0.0,-0.98924,2e-05,0.67137]
[1777161190661,52.13,77606.92,0.0,-0.98924,2e-05,0.67122]
[1777161195697,52.13,77606.42,0.0,-0.98925,2e-05,0.67059]
[1777161200731,52.13,77609.02,0.0,-0.98919,2e-05,0.67387]
[1777161207781,52.13,77609.72,0.0,-0.98917,2e-05,0.67476]
[1777161213259,52.13,77609.48,0.0,-0.98925,2e-05,0.67009]
[1777161219864,52.13,77609.47,0.0,-0.98925,2e-05,0.67008]
[1777161224905,52.13,77608.59,0.0,-0.98927,2e-05,0.66897]
[1777161232964,52.13,77608.72,0.0,-0.98926,2e-05,0.66913]
[1777161242026,52.13,77608.97,0.0,-0.98926,2e-05,0.66945]
[1777161248069,52.13,77608.45,0.0,-0.98927,2e-05,0.66879]
[1777161253104,52.13,77608.61,0.0,-0.98927,2e-05,0.669]
[1777161258140,52.13,77609.15,0.0,-0.98925,2e-05,0.66968]
[1777161263173,52.13,77609.41,0.0,-0.98925,2e-05,0.67]
[1777161265187,52.13,77620.12,0.0,-0.989,2e-05,0.68362]
[1777161266194,52.13,77619.4,0.0,-0.98902,2e-05,0.68269]
[1777161269215,52.13,77614.06,0.0,-0.98914,2e-05,0.67589]
[1777161275257,52.13,77615.0,0.0,-0.98919,2e-05,0.6727]
[1777161278278,52.13,77621.75,0.0,-0.98903,2e-05,0.68129]
[1777161279285,52.13,77623.95,0.0,-0.98898,2e-05,0.6841]
[1777161284320,52.13,77619.12,0.0,-0.98909,2e-05,0.67793]
[1777161289356,52.13,77619.86,0.0,-0.98907,2e-05,0.67887]
[1777161294391,52.13,77620.25,0.0,-0.98906,2e-05,0.67937]
[1777161299426,52.13,77621.3,0.0,-0.98904,2e-05,0.68071]
[1777161302447,52.13,77614.59,0.0,-0.9892,2e-05,0.67218]
[1777161303899,52.13,77614.46,0.0,-0.9892,2e-05,0.67202]
[1777161311509,52.13,77614.03,0.0,-0.98921,2e-05,0.67147]
[1777161316544,52.13,77613.02,0.0,-0.98923,2e-05,0.6702]
[1777161322589,52.13,77611.18,0.0,-0.98928,2e-05,0.66788]
[1777161329636,52.13,77610.85,0.0,-0.98928,2e-05,0.66746]
[1777161334672,52.13,77607.84,0.0,-0.98942,2e-05,0.65935]
[1777161339707,52.13,77606.51,0.0,-0.98945,2e-05,0.6577]
[1777161345749,52.13,77605.97,0.0,-0.98946,2e-05,0.65703]
[1777161350787,52.13,77605.99,0.0,-0.98946,2e-05,0.65705]
[1777161356827,52.13,77605.61,0.0,-0.98947,2e-05,0.65658]
[1777161362868,52.13,77605.57,0.0,-0.98947,2e-05,0.65653]
[1777161367903,52.13,77605.39,0.0,-0.98947,2e-05,0.6563]
[1777161374407,52.13,77603.53,0.0,-0.98952,2e-05,0.654]
[1777161380994,52.13,77602.84,0.0,-0.98953,2e-05,0.65314]
[1777161388045,52.13,77603.62,0.0,-0.98951,2e-05,0.65411]
[1777161393081,52.13,77603.51,0.0,-0.98958,2e-05,0.64968]
[1777161400130,52.13,77603.63,0.0,-0.98958,2e-05,0.64983]
[1777161408187,52.13,77603.74,0.0,-0.98958,2e-05,0.64996]
[1777161414687,52.13,77603.25,0.0,-0.98959,2e-05,0.64936]
[1777161421275,52.13,77603.54,0.0,-0.98958,2e-05,0.64972]
[1777161429334,52.13,77603.74,0.0,-0.98958,2e-05,0.64996]
[1777161434828,52.13,77604.06,0.0,-0.98957,2e-05,0.65036]
[1777161441418,52.13,77604.22,0.0,-0.98957,2e-05,0.65055]
[1777161450481,52.13,77604.15,0.0,-0.98957,2e-05,0.65047]
[1777161460553,52.13,77604.81,0.0,-0.98962,2e-05,0.64699]
[1777161465589,52.13,77604.55,0.0,-0.98963,2e-05,0.64667]
[1777161473644,52.13,77604.68,0.0,-0.98962,2e-05,0.64683]
[1777161480693,52.13,77604.69,0.0,-0.98962,2e-05,0.64684]
[1777161485729,52.13,77604.71,0.0,-0.98962,2e-05,0.64687]
[1777161495260,52.13,77604.87,0.0,-0.98962,2e-05,0.64707]
[1777161500833,52.13,77604.81,0.0,-0.98962,2e-05,0.64699]
[1777161507883,52.13,77604.7,0.0,-0.98962,2e-05,0.64686]
[1777161513928,52.13,77605.54,0.0,-0.98967,2e-05,0.64361]
[1777161518961,52.13,77605.55,0.0,-0.98967,2e-05,0.64362]
[1777161523996,52.13,77605.28,0.0,-0.98968,2e-05,0.64329]
[1777161529032,52.13,77607.28,0.0,-0.98963,2e-05,0.64574]
[1777161535540,52.13,77608.75,0.0,-0.9896,2e-05,0.64755]
[1777161541115,52.13,77608.24,0.0,-0.98961,2e-05,0.64692]
[1777161546151,52.13,77612.02,0.0,-0.98953,2e-05,0.65159]
[1777161553199,52.13,77613.71,0.0,-0.98949,2e-05,0.65368]
[1777161558234,52.13,77614.75,0.0,-0.98946,2e-05,0.65497]
[1777161564278,52.13,77615.9,0.0,-0.98944,2e-05,0.6564]
[1777161566295,52.13,77626.82,0.0,-0.98919,2e-05,0.67011]
[1777161567298,52.13,77629.22,0.0,-0.98913,2e-05,0.67316]
[1777161574350,52.13,77630.8,0.0,-0.98916,2e-05,0.67075]
[1777161583410,52.13,77629.89,0.0,-0.98918,2e-05,0.6696]
[1777161588445,52.13,77630.7,0.0,-0.98916,2e-05,0.67063]
[1777161593480,52.13,77632.51,0.0,-0.98912,2e-05,0.67292]
[1777161598515,52.13,77634.42,0.0,-0.98908,2e-05,0.67536]
[1777161601536,52.13,77635.29,0.0,-0.98906,2e-05,0.67647]
[1777161603551,52.13,77636.68,0.0,-0.98902,2e-05,0.67824]
[1777161608585,52.13,77635.33,0.0,-0.98905,2e-05,0.67652]
[1777161613620,52.13,77633.94,0.0,-0.98909,2e-05,0.67474]
[1777161618656,52.13,77630.58,0.0,-0.98917,2e-05,0.67047]
[1777161623691,52.13,77630.06,0.0,-0.98918,2e-05,0.66982]
[1777161629732,52.13,77627.01,0.0,-0.98925,2e-05,0.66596]
[1777161634767,52.13,77624.4,0.0,-0.98938,2e-05,0.65831]
[1777161637788,52.13,77618.92,0.0,-0.9895,2e-05,0.65149]
[1777161644838,52.13,77616.2,0.0,-0.98956,2e-05,0.64813]
[1777161648868,52.13,77605.82,0.0,-0.9898,2e-05,0.63542]
[1777161649873,52.13,77605.8,0.0,-0.9898,2e-05,0.63539]
[1777161651888,52.13,77599.89,0.0,-0.98993,2e-05,0.62825]
[1777161656389,52.13,77596.96,0.0,-0.98999,2e-05,0.62473]
[1777161662965,52.13,77595.27,0.0,-0.99003,2e-05,0.62271]
[1777161668002,52.13,77593.81,0.0,-0.99006,2e-05,0.62097]
[1777161673037,52.13,77597.23,0.0,-0.98999,2e-05,0.62505]
[1777161682100,52.13,77596.01,0.0,-0.99001,2e-05,0.62359]
[1777161691168,52.13,77594.96,0.0,-0.9901,2e-05,0.61815]
[1777161696670,52.13,77599.47,0.0,-0.99,2e-05,0.62353]
[1777161702247,52.13,77599.58,0.0,-0.99,2e-05,0.62366]
[1777161707282,52.13,77600.01,0.0,-0.98999,2e-05,0.62418]
[1777161712317,52.13,77600.32,0.0,-0.98998,2e-05,0.62455]
[1777161717352,52.13,77600.34,0.0,-0.98998,2e-05,0.62457]
[1777161723394,52.13,77601.43,0.0,-0.98996,2e-05,0.62588]
[1777161728429,52.13,77602.59,0.0,-0.98993,2e-05,0.62728]
[1777161733468,52.13,77602.64,0.0,-0.98993,2e-05,0.62734]
[1777161738498,52.13,77603.0,0.0,-0.98993,2e-05,0.62777]
[1777161743534,52.13,77607.6,0.0,-0.98982,2e-05,0.63333]
[1777161748568,52.13,77609.31,0.0,-0.98979,2e-05,0.6354]
[1777161753604,52.13,77608.66,0.0,-0.98987,2e-05,0.63036]
[1777161758638,52.13,77612.46,0.0,-0.98978,2e-05,0.63497]
[1777161763677,52.13,77612.58,0.0,-0.98978,2e-05,0.63511]
[1777161768709,52.13,77611.86,0.0,-0.9898,2e-05,0.63424]
[1777161773746,52.13,77610.15,0.0,-0.98983,2e-05,0.63216]
[1777161781802,52.13,77609.28,0.0,-0.98985,2e-05,0.63111]
[1777161787307,52.13,77605.94,0.0,-0.98993,2e-05,0.62708]
[1777161792879,52.13,77610.62,0.0,-0.98982,2e-05,0.63273]
[1777161794893,52.13,77611.44,0.0,-0.98981,2e-05,0.63373]
[1777161799928,52.13,77610.47,0.0,-0.98983,2e-05,0.63255]
[1777161805969,52.13,77610.66,0.0,-0.98982,2e-05,0.63278]
[1777161811005,52.13,77612.76,0.0,-0.98984,2e-05,0.63107]
[1777161817519,52.13,77614.83,0.0,-0.9898,2e-05,0.63358]
[1777161825105,52.13,77611.42,0.0,-0.98987,2e-05,0.62945]
[1777161830140,52.13,77610.59,0.0,-0.98989,2e-05,0.62845]
[1777161833161,52.13,77621.47,0.0,-0.98965,2e-05,0.64169]
[1777161834168,52.13,77619.35,0.0,-0.98969,2e-05,0.63909]
[1777161839202,52.13,77621.2,0.0,-0.98965,2e-05,0.64136]
[1777161844238,52.13,77622.74,0.0,-0.98962,2e-05,0.64325]
[1777161850280,52.13,77626.89,0.0,-0.98952,2e-05,0.64837]
[1777161855314,52.13,77628.69,0.0,-0.98948,2e-05,0.6506]
[1777161860350,52.13,77634.63,0.0,-0.98935,2e-05,0.65801]
[1777161861356,52.13,77635.46,0.0,-0.98933,2e-05,0.65905]
[1777161866392,52.13,77637.39,0.0,-0.98928,2e-05,0.66147]
[1777161872433,52.13,77638.1,0.0,-0.98933,2e-05,0.65797]
[1777161877939,52.13,77637.84,0.0,-0.98934,2e-05,0.65764]
[1777161883511,52.13,77637.65,0.0,-0.98935,2e-05,0.6574]
[1777161888546,52.13,77636.46,0.0,-0.98937,2e-05,0.65592]
[1777161893583,52.13,77636.82,0.0,-0.98936,2e-05,0.65637]
[1777161895596,52.13,77627.57,0.0,-0.98958,2e-05,0.64488]
[1777161896601,52.13,77626.24,0.0,-0.98961,2e-05,0.64324]
[1777161899623,52.13,77633.62,0.0,-0.98944,2e-05,0.65237]
[1777161900631,52.13,77633.86,0.0,-0.98943,2e-05,0.65267]
[1777161905698,52.13,77634.09,0.0,-0.98943,2e-05,0.65296]
[1777161906673,52.13,77609.29,0.0,-0.98998,2e-05,0.62265]
[1777161907679,52.13,77583.38,0.0,-0.99054,2e-05,0.59221]
[1777161908702,52.13,77583.49,0.0,-0.99054,2e-05,0.59234]
[1777161910701,52.13,77588.66,0.0,-0.99043,2e-05,0.59831]
[1777161914728,52.13,77576.76,0.0,-0.99068,2e-05,0.58463]
[1777161915739,52.13,77570.24,0.0,-0.99081,2e-05,0.57725]
[1777161920769,52.13,77571.22,0.0,-0.99079,2e-05,0.57835]
[1777161922792,52.13,77559.03,0.0,-0.99104,2e-05,0.56472]
[1777161928294,52.13,77557.4,0.0,-0.99107,2e-05,0.56292]
[1777161933864,52.13,77557.9,0.0,-0.99112,2e-05,0.55954]
[1777161938907,52.13,77557.81,0.0,-0.99112,2e-05,0.55944]
[1777161943941,52.13,77557.58,0.0,-0.99113,2e-05,0.55919]
[1777161950006,52.13,77557.52,0.0,-0.99113,2e-05,0.55912]
[1777161955045,52.13,77534.17,0.0,-0.99158,2e-05,0.53394]
[1777161956054,52.13,77534.46,0.0,-0.99157,2e-05,0.53424]
[1777161957059,52.13,77534.98,0.0,-0.99156,2e-05,0.53479]
[1777161958067,52.13,77540.94,0.0,-0.99145,2e-05,0.54114]
[1777161958508,52.13,77540.59,0.0,-0.99146,2e-05,0.54077]
[1777161964109,52.13,77540.16,0.0,-0.99146,2e-05,0.54031]
[1777161970162,52.13,77540.68,0.0,-0.99145,2e-05,0.54086]
[1777161972164,52.13,77546.04,0.0,-0.99135,2e-05,0.54662]
[1777161973172,52.13,77549.19,0.0,-0.99129,2e-05,0.55003]
[1777161978648,52.13,77549.15,0.0,-0.99129,2e-05,0.54998]
[1777161984249,52.13,77548.93,0.0,-0.9913,2e-05,0.54975]
[1777161990291,52.13,77548.48,0.0,-0.9913,2e-05,0.54926]
[1777161995329,52.13,77548.05,0.0,-0.99137,2e-05,0.54492]
[1777162000386,52.13,77547.2,0.0,-0.99139,2e-05,0.54401]
[1777162005421,52.13,77546.72,0.0,-0.9914,2e-05,0.54349]
[1777162010458,52.13,77546.68,0.0,-0.9914,2e-05,0.54345]
[1777162015518,52.13,77546.58,0.0,-0.9914,2e-05,0.54334]
[1777162021560,52.13,77546.08,0.0,-0.99141,2e-05,0.5428]
[1777162026595,52.13,77545.87,0.0,-0.99141,2e-05,0.54258]
[1777162032637,52.13,77545.59,0.0,-0.99142,2e-05,0.54228]
[1777162039071,52.13,77545.63,0.0,-0.99142,2e-05,0.54232]
[1777162046735,52.13,77545.41,0.0,-0.99142,2e-05,0.54209]
[1777162049141,52.13,77551.91,0.0,-0.9913,2e-05,0.54909]
[1777162054793,52.13,77552.61,0.0,-0.99134,2e-05,0.54597]
[1777162062848,52.13,77552.61,0.0,-0.99134,2e-05,0.54597]
[1777162067882,52.13,77556.32,0.0,-0.99127,2e-05,0.54999]
[1777162072918,52.13,77560.35,0.0,-0.99119,2e-05,0.55438]
[1777162079353,52.13,77559.26,0.0,-0.99121,2e-05,0.55319]
[1777162085001,52.13,77558.24,0.0,-0.99123,2e-05,0.55208]
[1777162091043,52.13,77557.96,0.0,-0.99124,2e-05,0.55177]
[1777162099100,52.13,77557.02,0.0,-0.99126,2e-05,0.55075]
[1777162104135,52.13,77557.53,0.0,-0.99125,2e-05,0.5513]
[1777162109170,52.13,77557.22,0.0,-0.99125,2e-05,0.55097]
[1777162117226,52.13,77556.97,0.0,-0.99132,2e-05,0.5468]
[1777162122260,52.13,77557.1,0.0,-0.99132,2e-05,0.54694]
[1777162127300,52.13,77556.93,0.0,-0.99132,2e-05,0.54676]
[1777162132334,52.13,77558.8,0.0,-0.99128,2e-05,0.54878]
[1777162137368,52.13,77557.83,0.0,-0.9913,2e-05,0.54773]
[1777162149846,52.13,77560.55,0.0,-0.99125,2e-05,0.55068]
[1777162155494,52.13,77560.75,0.0,-0.99124,2e-05,0.5509]
[1777162160530,52.13,77560.82,0.0,-0.99124,2e-05,0.55098]
[1777162167579,52.13,77560.33,0.0,-0.99125,2e-05,0.55045]
[1777162172614,52.13,77558.99,0.0,-0.99134,2e-05,0.5451]
[1777162180056,52.13,77558.01,0.0,-0.99136,2e-05,0.54404]
[1777162186712,52.13,77557.98,0.0,-0.99136,2e-05,0.54401]
[1777162196779,52.13,77557.87,0.0,-0.99136,2e-05,0.54389]
[1777162201818,52.13,77557.84,0.0,-0.99136,2e-05,0.54386]
[1777162210314,52.13,77557.82,0.0,-0.99136,2e-05,0.54384]
[1777162215917,52.13,77556.55,0.0,-0.99139,2e-05,0.54247]
[1777162221959,52.13,77556.5,0.0,-0.99139,2e-05,0.54241]
[1777162227001,52.13,77553.68,0.0,-0.99144,2e-05,0.53939]
[1777162232036,52.13,77550.53,0.0,-0.99156,2e-05,0.53219]
[1777162237072,52.13,77545.61,0.0,-0.99165,2e-05,0.527]
[1777162243118,52.13,77543.32,0.0,-0.9917,2e-05,0.52459]
[1777162247142,52.13,77537.17,0.0,-0.99181,2e-05,0.51818]
[1777162252177,52.13,77535.33,0.0,-0.99185,2e-05,0.51628]
[1777162254191,52.13,77529.91,0.0,-0.99195,2e-05,0.5107]
[1777162255200,52.13,77528.76,0.0,-0.99197,2e-05,0.50952]
[1777162260239,52.13,77528.02,0.0,-0.99198,2e-05,0.50877]
[1777162265279,52.13,77526.33,0.0,-0.99201,2e-05,0.50704]
[1777162270307,52.13,77525.37,0.0,-0.99203,2e-05,0.50607]
[1777162275342,52.13,77524.72,0.0,-0.99204,2e-05,0.50541]
[1777162280377,52.13,77524.36,0.0,-0.99205,2e-05,0.50504]
[1777162284406,52.13,77530.2,0.0,-0.99194,2e-05,0.511]
[1777162289441,52.13,77530.53,0.0,-0.99193,2e-05,0.51134]
[1777162294477,52.13,77528.76,0.0,-0.99202,2e-05,0.50582]
[1777162299512,52.13,77528.61,0.0,-0.99203,2e-05,0.50567]
[1777162304547,52.13,77527.97,0.0,-0.99204,2e-05,0.50502]
[1777162311016,52.13,77527.11,0.0,-0.99205,2e-05,0.50414]
[1777162316632,52.13,77527.01,0.0,-0.99205,2e-05,0.50404]
[1777162321666,52.13,77526.65,0.0,-0.99206,2e-05,0.50368]
[1777162327709,52.13,77526.23,0.0,-0.99207,2e-05,0.50325]
[1777162335764,52.13,77525.01,0.0,-0.99209,2e-05,0.50202]
[1777162341226,52.13,77525.2,0.0,-0.99209,2e-05,0.50221]
[1777162346841,52.13,77526.35,0.0,-0.99207,2e-05,0.50337]
[1777162352886,52.13,77527.36,0.0,-0.9921,2e-05,0.50071]
[1777162357919,52.13,77532.18,0.0,-0.99202,2e-05,0.5056]
[1777162361366,52.13,77533.57,0.0,-0.99199,2e-05,0.50701]
[1777162366988,52.13,77532.67,0.0,-0.99201,2e-05,0.5061]
[1777162372052,52.13,77532.7,0.0,-0.99201,2e-05,0.50613]
[1777162379095,52.13,77532.1,0.0,-0.99202,2e-05,0.50552]
[1777162384129,52.13,77532.11,0.0,-0.99202,2e-05,0.50553]
[1777162390180,52.13,77532.29,0.0,-0.99202,2e-05,0.50571]
[1777162398237,52.13,77532.57,0.0,-0.99201,2e-05,0.50599]
[1777162403271,52.13,77534.2,0.0,-0.99198,2e-05,0.50766]
[1777162408305,52.13,77534.44,0.0,-0.99198,2e-05,0.5079]
[1777162413342,52.13,77534.63,0.0,-0.99203,2e-05,0.50438]
[1777162418375,52.13,77534.84,0.0,-0.99203,2e-05,0.5046]
[1777162423410,52.13,77534.99,0.0,-0.99202,2e-05,0.50475]
[1777162429453,52.13,77535.17,0.0,-0.99202,2e-05,0.50493]
[1777162440530,52.13,77535.07,0.0,-0.99202,2e-05,0.50483]
[1777162451997,52.13,77535.32,0.0,-0.99202,2e-05,0.50509]
[1777162462067,52.13,77535.44,0.0,-0.99202,2e-05,0.50521]
[1777162468726,52.13,77535.49,0.0,-0.99201,2e-05,0.50526]
[1777162472138,52.13,77541.64,0.0,-0.99196,2e-05,0.50782]
[1777162473762,52.13,77549.3,0.0,-0.99182,2e-05,0.5157]
[1777162476783,52.13,77556.46,0.0,-0.99168,2e-05,0.52317]
[1777162482207,52.13,77558.86,0.0,-0.99164,2e-05,0.52569]
[1777162487862,52.13,77557.43,0.0,-0.99167,2e-05,0.52419]
[1777162493904,52.13,77558.5,0.0,-0.99165,2e-05,0.52531]
[1777162498941,52.13,77557.93,0.0,-0.99166,2e-05,0.52471]
[1777162502348,52.13,77549.37,0.0,-0.99182,2e-05,0.51578]
[1777162509012,52.13,77548.96,0.0,-0.99182,2e-05,0.51535]
[1777162514045,52.13,77543.12,0.0,-0.99193,2e-05,0.50933]
[1777162519080,52.13,77536.07,0.0,-0.99206,2e-05,0.50214]
[1777162522489,52.13,77535.39,0.0,-0.99207,2e-05,0.50145]
[1777162528143,52.13,77532.83,0.0,-0.99212,2e-05,0.49887]
[1777162534187,52.13,77528.13,0.0,-0.99226,2e-05,0.49049]
[1777162538214,52.13,77518.43,0.0,-0.99243,2e-05,0.48092]
[1777162539225,52.13,77522.55,0.0,-0.99236,2e-05,0.48497]
[1777162542629,52.13,77526.11,0.0,-0.9923,2e-05,0.48849]
[1777162548283,52.13,77525.57,0.0,-0.9923,2e-05,0.48795]
[1777162554326,52.13,77522.95,0.0,-0.99235,2e-05,0.48536]
[1777162563390,52.13,77523.33,0.0,-0.99234,2e-05,0.48574]
[1777162568425,52.13,77521.52,0.0,-0.99238,2e-05,0.48395]
[1777162570439,52.13,77514.18,0.0,-0.9925,2e-05,0.47677]
[1777162571446,52.13,77510.1,0.0,-0.99257,2e-05,0.47282]
[1777162575474,52.13,77509.3,0.0,-0.99259,2e-05,0.47205]
[1777162580508,52.13,77505.51,0.0,-0.99265,2e-05,0.4684]
[1777162585543,52.13,77504.67,0.0,-0.99267,2e-05,0.4676]
[1777162590579,52.13,77503.87,0.0,-0.99268,2e-05,0.46684]
[1777162597630,52.13,77502.87,0.0,-0.99275,2e-05,0.46237]
[1777162602664,52.13,77502.21,0.0,-0.99276,2e-05,0.46175]
[1777162607699,52.13,77501.07,0.0,-0.99278,2e-05,0.46067]
[1777162612735,52.13,77500.04,0.0,-0.9928,2e-05,0.45969]
[1777162618776,52.13,77499.9,0.0,-0.9928,2e-05,0.45956]
[1777162623194,52.13,77508.52,0.0,-0.99265,2e-05,0.46776]
[1777162628847,52.13,77508.1,0.0,-0.99266,2e-05,0.46736]
[1777162633882,52.13,77508.11,0.0,-0.99266,2e-05,0.46737]
[1777162638917,52.13,77505.98,0.0,-0.9927,2e-05,0.46533]
[1777162643952,52.13,77507.15,0.0,-0.99268,2e-05,0.46645]
[1777162652009,52.13,77507.2,0.0,-0.99273,2e-05,0.46298]
[1777162657044,52.13,77508.32,0.0,-0.99271,2e-05,0.46404]
[1777162662079,52.13,77509.21,0.0,-0.9927,2e-05,0.46489]
[1777162667114,52.13,77509.93,0.0,-0.99268,2e-05,0.46558]
[1777162672148,52.13,77510.85,0.0,-0.99267,2e-05,0.46646]
[1777162678191,52.13,77511.18,0.0,-0.99266,2e-05,0.46677]
[1777162683617,52.13,77511.58,0.0,-0.99266,2e-05,0.46716]
[1777162689267,52.13,77512.61,0.0,-0.99264,2e-05,0.46814]
[1777162696317,52.13,77512.23,0.0,-0.99265,2e-05,0.46778]
[1777162702360,52.13,77512.98,0.0,-0.99263,2e-05,0.4685]
[1777162707394,52.13,77512.41,0.0,-0.99264,2e-05,0.46795]
[1777162713827,52.13,77512.21,0.0,-0.9927,2e-05,0.46423]
[1777162719478,52.13,77511.83,0.0,-0.99271,2e-05,0.46387]
[1777162725519,52.13,77511.71,0.0,-0.99271,2e-05,0.46375]
[1777162730558,52.13,77511.45,0.0,-0.99271,2e-05,0.4635]
[1777162735594,52.13,77512.17,0.0,-0.9927,2e-05,0.46419]
[1777162740625,52.13,77511.02,0.0,-0.99272,2e-05,0.46309]
[1777162745663,52.13,77509.8,0.0,-0.99274,2e-05,0.46193]
[1777162752713,52.13,77506.18,0.0,-0.9928,2e-05,0.45851]
[1777162757747,52.13,77503.76,0.0,-0.99284,2e-05,0.45623]
[1777162762782,52.13,77502.43,0.0,-0.99286,2e-05,0.45498]
[1777162768825,52.13,77502.0,0.0,-0.99287,2e-05,0.45458]
[1777162773859,52.13,77497.96,0.0,-0.99299,2e-05,0.44736]
[1777162778894,52.13,77498.41,0.0,-0.99298,2e-05,0.44778]
[1777162784936,52.13,77498.74,0.0,-0.99298,2e-05,0.44808]
[1777162789972,52.13,77499.13,0.0,-0.99297,2e-05,0.44844]
[1777162795011,52.13,77499.95,0.0,-0.99296,2e-05,0.4492]
[1777162800042,52.13,77500.0,0.0,-0.99296,2e-05,0.44925]
[1777162805077,52.13,77500.0,0.0,-0.99296,2e-05,0.44925]
[1777162811119,52.13,77499.54,0.0,-0.99296,2e-05,0.44882]
[1777162823203,52.13,77498.03,0.0,-0.99299,2e-05,0.44742]
[1777162827231,52.13,77504.64,0.0,-0.99288,2e-05,0.45358]
[1777162832267,52.13,77504.01,0.0,-0.99294,2e-05,0.44952]
[1777162837302,52.13,77502.89,0.0,-0.99296,2e-05,0.44848]
[1777162843344,52.13,77502.33,0.0,-0.99297,2e-05,0.44796]
[1777162851400,52.13,77502.14,0.0,-0.99297,2e-05,0.44779]
[1777162859455,52.13,77501.78,0.0,-0.99298,2e-05,0.44745]
[1777162864891,52.13,77499.68,0.0,-0.99301,2e-05,0.44551]
[1777162870533,52.13,77499.91,0.0,-0.99301,2e-05,0.44572]
[1777162876574,52.13,77499.99,0.0,-0.99301,2e-05,0.4458]
[1777162882616,52.13,77499.32,0.0,-0.99302,2e-05,0.44518]
[1777162889666,52.13,77498.31,0.0,-0.99304,2e-05,0.44425]
[1777162895103,52.13,77496.86,0.0,-0.99311,2e-05,0.4395]
[1777162902758,52.13,77498.44,0.0,-0.99309,2e-05,0.44095]
[1777162907795,52.13,77502.41,0.0,-0.99302,2e-05,0.44459]
[1777162915849,52.13,77501.69,0.0,-0.99303,2e-05,0.44393]
[1777162920887,52.13,77502.38,0.0,-0.99302,2e-05,0.44457]
[1777162926927,52.13,77502.39,0.0,-0.99302,2e-05,0.44458]
[1777162931961,52.13,77501.29,0.0,-0.99304,2e-05,0.44356]
[1777162939010,52.13,77501.68,0.0,-0.99303,2e-05,0.44392]
[1777162945055,52.13,77501.42,0.0,-0.99304,2e-05,0.44368]
[1777162952101,52.13,77501.28,0.0,-0.99309,2e-05,0.44013]
[1777162957143,52.13,77501.19,0.0,-0.99309,2e-05,0.44005]
[1777162962178,52.13,77501.08,0.0,-0.9931,2e-05,0.43994]
[1777162968220,52.13,77501.15,0.0,-0.99309,2e-05,0.44001]
[1777162974263,52.13,77501.2,0.0,-0.99309,2e-05,0.44005]
[1777162979297,52.13,77501.03,0.0,-0.9931,2e-05,0.4399]
[1777162984332,52.13,77500.85,0.0,-0.9931,2e-05,0.43973]
[1777162989369,52.13,77501.47,0.0,-0.99309,2e-05,0.4403]
[1777162995813,52.13,77500.71,0.0,-0.9931,2e-05,0.43961]
[1777163005884,52.13,77500.56,0.0,-0.9931,2e-05,0.43947]
[1777163015957,52.13,77500.5,0.0,-0.99316,2e-05,0.43601]
[1777163026026,52.13,77496.92,0.0,-0.99321,2e-05,0.43276]
[1777163036096,52.13,77497.98,0.0,-0.9932,2e-05,0.43372]
[1777163041731,52.13,77498.28,0.0,-0.99319,2e-05,0.43399]
[1777163049789,52.13,77498.23,0.0,-0.99319,2e-05,0.43395]
[1777163056236,52.13,77498.66,0.0,-0.99319,2e-05,0.43434]
[1777163061883,52.13,77498.99,0.0,-0.99318,2e-05,0.43464]
[1777163071950,52.13,77498.84,0.0,-0.99324,2e-05,0.43111]
[1777163074974,52.13,77493.34,0.0,-0.99332,2e-05,0.42618]
[1777163075980,52.13,77487.0,0.0,-0.99342,2e-05,0.42055]
[1777163076376,52.13,77486.76,0.0,-0.99343,2e-05,0.42034]
[1777163082023,52.13,77486.18,0.0,-0.99343,2e-05,0.41983]
[1777163087059,52.13,77487.93,0.0,-0.99341,2e-05,0.42137]
[1777163092093,52.13,77486.59,0.0,-0.99343,2e-05,0.42019]
[1777163099146,52.13,77486.02,0.0,-0.99344,2e-05,0.41969]
[1777163104180,52.13,77490.16,0.0,-0.99337,2e-05,0.42335]
[1777163109216,52.13,77489.35,0.0,-0.99339,2e-05,0.42263]
[1777163115278,52.13,77489.09,0.0,-0.99339,2e-05,0.4224]
[1777163121306,52.13,77488.84,0.0,-0.99339,2e-05,0.42218]
[1777163126728,52.13,77488.33,0.0,-0.9934,2e-05,0.42173]
[1777163132383,52.13,77488.32,0.0,-0.99345,2e-05,0.4184]
[1777163137417,52.13,77487.56,0.0,-0.99346,2e-05,0.41773]
[1777163142452,52.13,77487.28,0.0,-0.99347,2e-05,0.41748]
[1777163147487,52.13,77487.01,0.0,-0.99347,2e-05,0.41724]
[1777163154536,52.13,77486.77,0.0,-0.99348,2e-05,0.41703]
[1777163159572,52.13,77487.46,0.0,-0.99346,2e-05,0.41764]
[1777163164607,52.13,77487.26,0.0,-0.99347,2e-05,0.41746]
[1777163175680,52.13,77487.11,0.0,-0.99347,2e-05,0.41733]
[1777163182733,52.13,77486.66,0.0,-0.99348,2e-05,0.41694]
[1777163187767,52.13,77485.89,0.0,-0.99349,2e-05,0.41626]
[1777163193810,52.13,77485.09,0.0,-0.99355,2e-05,0.41227]
[1777163200860,52.13,77485.08,0.0,-0.99355,2e-05,0.41226]
[1777163205893,52.13,77485.31,0.0,-0.99355,2e-05,0.41246]
[1777163210929,52.13,77485.76,0.0,-0.99354,2e-05,0.41285]
[1777163217367,52.13,77485.67,0.0,-0.99354,2e-05,0.41277]
[1777163223014,52.13,77482.07,0.0,-0.9936,2e-05,0.40965]
[1777163229057,52.13,77482.0,0.0,-0.9936,2e-05,0.40959]
[1777163234092,52.13,77482.33,0.0,-0.99359,2e-05,0.40987]
[1777163240134,52.13,77482.48,0.0,-0.99359,2e-05,0.41]
[1777163245169,52.13,77487.85,0.0,-0.99351,2e-05,0.41468]
[1777163250203,52.13,77487.07,0.0,-0.99352,2e-05,0.41399]
[1777163255239,52.13,77484.58,0.0,-0.99361,2e-05,0.40855]
[1777163263295,52.13,77484.16,0.0,-0.99362,2e-05,0.40819]
[1777163273365,52.13,77483.25,0.0,-0.99363,2e-05,0.4074]
[1777163284441,52.13,77481.97,0.0,-0.99365,2e-05,0.4063]
[1777163294509,52.13,77482.01,0.0,-0.99365,2e-05,0.40633]
[1777163300572,52.13,77482.15,0.0,-0.99365,2e-05,0.40645]
[1777163306614,52.13,77480.17,0.0,-0.99368,2e-05,0.40475]
[1777163311649,52.13,77477.17,0.0,-0.99377,1e-05,0.39896]
[1777163316683,52.13,77477.21,0.0,-0.99377,1e-05,0.39899]
[1777163321718,52.13,77477.54,0.0,-0.99376,1e-05,0.39927]
[1777163326755,52.13,77478.65,0.0,-0.99375,1e-05,0.40022]
[1777163331789,52.13,77479.0,0.0,-0.99374,1e-05,0.40052]
[1777163336825,52.13,77480.13,0.0,-0.99373,1e-05,0.40148]
[1777163343873,52.13,77480.58,0.0,-0.99372,1e-05,0.40186]
[1777163348908,52.13,77481.07,0.0,-0.99371,1e-05,0.40228]
[1777163358353,52.13,77481.15,0.0,-0.99371,1e-05,0.40235]
[1777163365022,52.13,77481.51,0.0,-0.99371,1e-05,0.40265]
[1777163371063,52.13,77481.03,0.0,-0.99376,1e-05,0.39901]
[1777163376098,52.13,77481.04,0.0,-0.99376,1e-05,0.39902]
[1777163386165,52.13,77480.98,0.0,-0.99376,1e-05,0.39897]
[1777163393216,52.13,77481.37,0.0,-0.99376,1e-05,0.3993]
[1777163398633,52.13,77481.7,0.0,-0.99375,1e-05,0.39958]
[1777163403289,52.13,77486.78,0.0,-0.99368,2e-05,0.40392]
[1777163404295,52.13,77491.79,0.0,-0.9936,2e-05,0.40823]
[1777163405302,52.13,77490.27,0.0,-0.99362,2e-05,0.40692]
[1777163410337,52.13,77486.6,0.0,-0.99368,2e-05,0.40376]
[1777163415371,52.13,77483.97,0.0,-0.99372,1e-05,0.40151]
[1777163420407,52.13,77482.12,0.0,-0.99375,1e-05,0.39994]
[1777163425441,52.13,77481.88,0.0,-0.99375,1e-05,0.39973]
[1777163431484,52.13,77480.83,0.0,-0.99381,1e-05,0.39562]
[1777163436520,52.13,77480.47,0.0,-0.99382,1e-05,0.39532]
[1777163441553,52.13,77480.19,0.0,-0.99382,1e-05,0.39508]
[1777163446591,52.13,77479.88,0.0,-0.99383,1e-05,0.39482]
[1777163459055,52.13,77476.13,0.0,-0.99388,1e-05,0.39167]
[1777163469125,52.13,77475.92,0.0,-0.99389,1e-05,0.3915]
[1777163476799,52.13,77472.69,0.0,-0.99393,1e-05,0.38881]
[1777163483847,52.13,77469.95,0.0,-0.99397,1e-05,0.38653]
[1777163489266,52.13,77469.09,0.0,-0.99399,1e-05,0.38582]
[1777163499335,52.13,77465.94,0.0,-0.99408,1e-05,0.38009]
[1777163506003,52.13,77466.88,0.0,-0.99406,1e-05,0.38086]
[1777163511040,52.13,77463.55,0.0,-0.99411,1e-05,0.37815]
[1777163516074,52.13,77464.34,0.0,-0.9941,1e-05,0.37879]
[1777163519477,52.13,77459.27,0.0,-0.99417,1e-05,0.37468]
[1777163525136,52.13,77458.3,0.0,-0.99419,1e-05,0.3739]
[1777163530172,52.13,77456.77,0.0,-0.99421,1e-05,0.37267]
[1777163535206,52.13,77456.61,0.0,-0.99421,1e-05,0.37254]
[1777163540241,52.13,77458.86,0.0,-0.99418,1e-05,0.37435]
[1777163546284,52.13,77459.41,0.0,-0.99417,1e-05,0.3748]
[1777163551319,52.13,77460.91,0.0,-0.9942,1e-05,0.37291]
[1777163556353,52.13,77461.46,0.0,-0.99419,1e-05,0.37335]
[1777163561390,52.13,77462.23,0.0,-0.99418,1e-05,0.37397]
[1777163566425,52.13,77463.04,0.0,-0.99417,1e-05,0.37463]
[1777163571459,52.13,77463.86,0.0,-0.99416,1e-05,0.37529]
[1777163572466,52.13,77469.97,0.0,-0.99407,1e-05,0.38026]
[1777163573474,52.13,77474.41,0.0,-0.994,1e-05,0.3839]
[1777163575487,52.13,77479.24,0.0,-0.99393,1e-05,0.3879]
[1777163581530,52.13,77480.54,0.0,-0.99392,1e-05,0.38898]
[1777163586564,52.13,77484.77,0.0,-0.99385,1e-05,0.39251]
[1777163591602,52.13,77488.05,0.0,-0.9938,1e-05,0.39528]
[1777163596634,52.13,77490.7,0.0,-0.99377,1e-05,0.39752]
[1777163601672,52.13,77495.22,0.0,-0.9937,2e-05,0.40137]
[1777163604692,52.13,77500.85,0.0,-0.99361,2e-05,0.40621]
[1777163609725,52.13,77504.27,0.0,-0.99356,2e-05,0.40917]
[1777163613754,52.13,77506.16,0.0,-0.99358,2e-05,0.40751]
[1777163618789,52.13,77511.35,0.0,-0.9935,2e-05,0.41202]
[1777163623823,52.13,77511.71,0.0,-0.9935,2e-05,0.41234]
[1777163628858,52.13,77512.63,0.0,-0.99348,2e-05,0.41315]
[1777163634900,52.13,77513.26,0.0,-0.99347,2e-05,0.4137]
[1777163640318,52.13,77513.06,0.0,-0.99347,2e-05,0.41352]
[1777163645977,52.13,77512.98,0.0,-0.99348,2e-05,0.41345]
[1777163651013,52.13,77512.23,0.0,-0.99349,2e-05,0.41279]
[1777163656048,52.13,77512.14,0.0,-0.99349,2e-05,0.41272]
[1777163661086,52.13,77509.48,0.0,-0.99353,2e-05,0.41039]
[1777163666117,52.13,77509.26,0.0,-0.99353,2e-05,0.4102]
[1777163671152,52.13,77509.74,0.0,-0.99358,2e-05,0.4073]
[1777163674174,52.13,77514.86,0.0,-0.9935,2e-05,0.41176]
[1777163677197,52.13,77519.49,0.0,-0.99343,2e-05,0.41583]
[1777163682234,52.13,77522.23,0.0,-0.99338,2e-05,0.41826]
[1777163687267,52.13,77523.48,0.0,-0.99336,2e-05,0.41937]
[1777163692303,52.13,77522.27,0.0,-0.99338,2e-05,0.41829]
[1777163697340,52.13,77521.85,0.0,-0.99339,2e-05,0.41792]
[1777163702376,52.13,77518.65,0.0,-0.99344,2e-05,0.41509]
[1777163707410,52.13,77517.94,0.0,-0.99345,2e-05,0.41447]
[1777163714457,52.13,77517.78,0.0,-0.99345,2e-05,0.41433]
[1777163720900,52.13,77520.31,0.0,-0.99341,2e-05,0.41656]
[1777163726542,52.13,77525.6,0.0,-0.99333,2e-05,0.42125]
[1777163731577,52.13,77525.65,0.0,-0.99338,2e-05,0.41791]
[1777163739632,52.13,77525.03,0.0,-0.99339,2e-05,0.41736]
[1777163746682,52.13,77523.96,0.0,-0.99341,2e-05,0.41642]
[1777163751717,52.13,77523.57,0.0,-0.99341,2e-05,0.41607]
[1777163756751,52.13,77522.97,0.0,-0.99342,2e-05,0.41554]
[1777163761787,52.13,77523.19,0.0,-0.99342,2e-05,0.41574]
[1777163766822,52.13,77519.61,0.0,-0.99348,2e-05,0.41259]
[1777163772864,52.13,77519.96,0.0,-0.99347,2e-05,0.41289]
[1777163778907,52.13,77523.11,0.0,-0.99342,2e-05,0.41567]
[1777163785954,52.13,77523.87,0.0,-0.99341,2e-05,0.41634]
[1777163790991,52.13,77520.8,0.0,-0.99346,2e-05,0.41363]
[1777163796028,52.13,77518.34,0.0,-0.99355,2e-05,0.40814]
[1777163801463,52.13,77517.25,0.0,-0.99356,2e-05,0.40719]
[1777163811532,52.13,77514.24,0.0,-0.99361,2e-05,0.40459]
[1777163821603,52.13,77510.94,0.0,-0.99366,2e-05,0.40174]
[1777163827246,52.13,77510.81,0.0,-0.99366,2e-05,0.40163]
[1777163834293,52.13,77509.93,0.0,-0.99368,2e-05,0.40088]
[1777163841743,52.13,77509.32,0.0,-0.99368,2e-05,0.40035]
[1777163848389,52.13,77509.32,0.0,-0.99368,2e-05,0.40035]
[1777163851835,52.13,77515.96,0.0,-0.99363,2e-05,0.40277]
[1777163858462,52.13,77516.75,0.0,-0.99362,2e-05,0.40345]
[1777163864505,52.13,77514.82,0.0,-0.99365,2e-05,0.40179]
[1777163870547,52.13,77514.78,0.0,-0.99365,2e-05,0.40175]
[1777163875581,52.13,77514.87,0.0,-0.99365,2e-05,0.40183]
[1777163876589,52.13,77509.79,0.0,-0.99373,2e-05,0.39748]
[1777163877596,52.13,77508.69,0.0,-0.99374,2e-05,0.39655]
[1777163884645,52.13,77508.35,0.0,-0.99375,2e-05,0.39626]
[1777163891694,52.13,77509.81,0.0,-0.99373,2e-05,0.3975]
[1777163898743,52.13,77510.79,0.0,-0.99371,2e-05,0.39833]
[1777163904787,52.13,77511.41,0.0,-0.9937,2e-05,0.39886]
[1777163912255,52.13,77511.9,0.0,-0.99375,2e-05,0.39601]
[1777163917875,52.13,77512.26,0.0,-0.99374,2e-05,0.39632]
[1777163925932,52.13,77512.5,0.0,-0.99374,2e-05,0.39652]
[1777163930966,52.13,77512.35,0.0,-0.99374,2e-05,0.39639]
[1777163936002,52.13,77512.58,0.0,-0.99374,2e-05,0.39659]
[1777163942465,52.13,77512.49,0.0,-0.99374,2e-05,0.39651]
[1777163948085,52.13,77512.49,0.0,-0.99374,2e-05,0.39651]
[1777163954128,52.13,77512.62,0.0,-0.99374,2e-05,0.39662]
[1777163959163,52.13,77512.61,0.0,-0.99374,2e-05,0.39661]
[1777163965204,52.13,77512.76,0.0,-0.99373,2e-05,0.39674]
[1777163972675,52.13,77510.01,0.0,-0.99382,1e-05,0.39116]
[1777163978295,52.13,77509.29,0.0,-0.99384,1e-05,0.39055]
[1777163984337,52.13,77508.93,0.0,-0.99384,1e-05,0.39025]
[1777163992816,52.13,77508.59,0.0,-0.99385,1e-05,0.38996]
[1777164000451,52.13,77508.77,0.0,-0.99384,1e-05,0.39011]
[1777164002886,52.13,77523.14,0.0,-0.99363,2e-05,0.40234]
[1777164003471,52.13,77523.14,0.0,-0.99363,2e-05,0.40234]
[1777164006492,52.13,77550.88,0.0,-0.99319,2e-05,0.42686]
[1777164007501,52.13,77559.23,0.0,-0.99305,2e-05,0.43448]
[1777164008507,52.13,77559.04,0.0,-0.99305,2e-05,0.43431]
[1777164013541,52.13,77558.75,0.0,-0.99306,2e-05,0.43404]
[1777164018577,52.13,77557.94,0.0,-0.99307,2e-05,0.4333]
[1777164023611,52.13,77558.83,0.0,-0.99306,2e-05,0.43412]
[1777164028647,52.13,77555.27,0.0,-0.99312,2e-05,0.43086]
[1777164033682,52.13,77555.27,0.0,-0.99317,2e-05,0.42738]
[1777164038717,52.13,77554.43,0.0,-0.99318,2e-05,0.42662]
[1777164043751,52.13,77554.52,0.0,-0.99318,2e-05,0.4267]
[1777164048792,52.13,77553.86,0.0,-0.99319,2e-05,0.42611]
[1777164054831,52.13,77553.76,0.0,-0.99319,2e-05,0.42602]
[1777164063406,52.13,77552.62,0.0,-0.99321,2e-05,0.42499]
[1777164073481,52.13,77552.75,0.0,-0.99321,2e-05,0.4251]
[1777164079003,52.13,77549.97,0.0,-0.99326,2e-05,0.4226]
[1777164082027,52.13,77544.34,0.0,-0.99335,2e-05,0.41756]
[1777164087061,52.13,77545.07,0.0,-0.99333,2e-05,0.41821]
[1777164092098,52.13,77545.24,0.0,-0.99339,2e-05,0.41496]
[1777164097131,52.13,77545.43,0.0,-0.99338,2e-05,0.41512]
[1777164103691,52.13,77545.65,0.0,-0.99338,2e-05,0.41532]
[1777164109215,52.13,77545.88,0.0,-0.99337,2e-05,0.41552]
[1777164117274,52.13,77546.41,0.0,-0.99337,2e-05,0.41599]
[1777164122309,52.13,77543.74,0.0,-0.99341,2e-05,0.41363]
[1777164127344,52.13,77542.9,0.0,-0.99342,2e-05,0.41289]
[1777164134393,52.13,77542.67,0.0,-0.99343,2e-05,0.41268]
[1777164139428,52.13,77542.62,0.0,-0.99343,2e-05,0.41264]
[1777164151518,52.13,77542.61,0.0,-0.99348,2e-05,0.40925]
[1777164156548,52.13,77542.53,0.0,-0.99348,2e-05,0.40918]
[1777164161583,52.13,77542.57,0.0,-0.99348,2e-05,0.40922]
[1777164169639,52.13,77542.09,0.0,-0.99349,2e-05,0.4088]
[1777164184254,52.13,77541.83,0.0,-0.99349,2e-05,0.40857]
[1777164189787,52.13,77541.99,0.0,-0.99349,2e-05,0.40871]
[1777164195828,52.13,77542.37,0.0,-0.99348,2e-05,0.40904]
[1777164201871,52.13,77542.71,0.0,-0.99348,2e-05,0.40934]
[1777164206906,52.13,77542.75,0.0,-0.99348,2e-05,0.40937]
[1777164211940,52.13,77542.73,0.0,-0.99353,2e-05,0.40599]
[1777164216975,52.13,77542.54,0.0,-0.99353,2e-05,0.40583]
[1777164223018,52.13,77542.63,0.0,-0.99353,2e-05,0.4059]
[1777164232082,52.13,77542.61,0.0,-0.99353,2e-05,0.40589]
[1777164242148,52.13,77542.75,0.0,-0.99353,2e-05,0.40601]
[1777164247185,52.13,77543.08,0.0,-0.99352,2e-05,0.4063]
[1777164252222,52.13,77544.29,0.0,-0.99351,2e-05,0.40735]
[1777164265313,52.13,77543.55,0.0,-0.99352,2e-05,0.40671]
[1777164270347,52.13,77543.55,0.0,-0.99352,2e-05,0.40671]
[1777164275383,52.13,77543.51,0.0,-0.99357,2e-05,0.40332]
[1777164281424,52.13,77543.49,0.0,-0.99357,2e-05,0.4033]
[1777164286460,52.13,77553.49,0.0,-0.99341,2e-05,0.41206]
[1777164287466,52.13,77553.32,0.0,-0.99342,2e-05,0.41191]
[1777164292501,52.13,77553.01,0.0,-0.99342,2e-05,0.41163]
[1777164297537,52.13,77551.84,0.0,-0.99344,2e-05,0.4106]
[1777164302571,52.13,77551.77,0.0,-0.99344,2e-05,0.41054]
[1777164307606,52.13,77550.54,0.0,-0.99346,2e-05,0.40946]
[1777164312641,52.13,77551.85,0.0,-0.99344,2e-05,0.41061]
[1777164318685,52.13,77551.86,0.0,-0.99344,2e-05,0.41062]
[1777164325245,52.13,77551.79,0.0,-0.99344,2e-05,0.41056]
[1777164331774,52.13,77551.53,0.0,-0.9935,2e-05,0.40694]
[1777164338824,52.13,77551.29,0.0,-0.9935,2e-05,0.40673]
[1777164341845,52.13,77544.97,0.0,-0.9936,2e-05,0.40123]
[1777164348894,52.13,77541.85,0.0,-0.99365,2e-05,0.39854]
[1777164355456,52.13,77543.2,0.0,-0.99363,2e-05,0.39971]
[1777164360978,52.13,77543.2,0.0,-0.99363,2e-05,0.39971]
[1777164366014,52.13,77542.56,0.0,-0.99364,2e-05,0.39915]
[1777164373062,52.13,77544.23,0.0,-0.99361,2e-05,0.40059]
[1777164379105,52.13,77546.23,0.0,-0.99358,2e-05,0.40233]
[1777164384142,52.13,77548.16,0.0,-0.99355,2e-05,0.404]
[1777164389176,52.13,77551.81,0.0,-0.99349,2e-05,0.40719]
[1777164394212,52.13,77553.93,0.0,-0.99351,2e-05,0.40566]
[1777164399247,52.13,77555.73,0.0,-0.99348,2e-05,0.40724]
[1777164404284,52.13,77555.46,0.0,-0.99349,2e-05,0.407]
[1777164409317,52.13,77555.06,0.0,-0.99349,2e-05,0.40665]
[1777164414351,52.13,77554.69,0.0,-0.9935,2e-05,0.40633]
[1777164419390,52.13,77555.19,0.0,-0.99349,2e-05,0.40677]
[1777164425434,52.13,77555.78,0.0,-0.99348,2e-05,0.40728]
[1777164430467,52.13,77552.42,0.0,-0.99353,2e-05,0.40435]
[1777164436029,52.13,77552.34,0.0,-0.99354,2e-05,0.40428]
[1777164444562,52.13,77552.34,0.0,-0.99354,2e-05,0.40428]
[1777164454635,52.13,77552.9,0.0,-0.99358,2e-05,0.4014]
[1777164464702,52.13,77553.23,0.0,-0.99357,2e-05,0.40169]
[1777164474773,52.13,77553.64,0.0,-0.99357,2e-05,0.40204]
[1777164480818,52.13,77553.84,0.0,-0.99357,2e-05,0.40222]
[1777164485853,52.13,77558.41,0.0,-0.99349,2e-05,0.4062]
[1777164493908,52.13,77558.42,0.0,-0.99349,2e-05,0.40621]
[1777164499951,52.13,77559.0,0.0,-0.99348,2e-05,0.40672]
[1777164506524,52.13,77558.28,0.0,-0.9935,2e-05,0.40609]
[1777164513049,52.13,77558.2,0.0,-0.99355,2e-05,0.40264]
[1777164520098,52.13,77558.07,0.0,-0.99355,2e-05,0.40252]
[1777164525133,52.13,77562.32,0.0,-0.99348,2e-05,0.40623]
[1777164534195,52.13,77561.66,0.0,-0.99349,2e-05,0.40566]
[1777164539231,52.13,77559.22,0.0,-0.99353,2e-05,0.40353]
[1777164546804,52.13,77557.78,0.0,-0.99356,2e-05,0.40227]
[1777164552321,52.13,77558.12,0.0,-0.99355,2e-05,0.40257]
[1777164558364,52.13,77558.2,0.0,-0.99355,2e-05,0.40264]
[1777164565413,52.13,77558.71,0.0,-0.99354,2e-05,0.40308]
[1777164570447,52.13,77561.93,0.0,-0.99349,2e-05,0.40589]
[1777164575482,52.13,77561.63,0.0,-0.99355,2e-05,0.40225]
[1777164580519,52.13,77561.51,0.0,-0.99355,2e-05,0.40214]
[1777164587567,52.13,77561.55,0.0,-0.99355,2e-05,0.40218]
[1777164592602,52.13,77557.69,0.0,-0.99361,2e-05,0.39883]
[1777164597638,52.13,77550.84,0.0,-0.99372,2e-05,0.39295]
[1777164602672,52.13,77554.27,0.0,-0.99366,2e-05,0.39589]
[1777164607708,52.13,77554.88,0.0,-0.99365,2e-05,0.39641]
[1777164612742,52.13,77553.46,0.0,-0.99368,2e-05,0.39519]
[1777164617778,52.13,77553.8,0.0,-0.99367,2e-05,0.39548]
[1777164622813,52.13,77554.15,0.0,-0.99366,2e-05,0.39578]
[1777164627847,52.13,77554.32,0.0,-0.99366,2e-05,0.39593]
[1777164635904,52.13,77554.34,0.0,-0.99371,2e-05,0.39261]
[1777164640938,52.13,77554.52,0.0,-0.99371,2e-05,0.39277]
[1777164647989,52.13,77554.56,0.0,-0.99371,2e-05,0.3928]
[1777164654030,52.13,77555.04,0.0,-0.9937,2e-05,0.39321]
[1777164661078,52.13,77555.59,0.0,-0.99369,2e-05,0.39368]
[1777164666115,52.13,77555.06,0.0,-0.9937,2e-05,0.39323]
[1777164674170,52.13,77555.25,0.0,-0.9937,2e-05,0.39339]
[1777164679205,52.13,77555.83,0.0,-0.99369,2e-05,0.39389]
[1777164686254,52.13,77556.93,0.0,-0.99367,2e-05,0.39483]
[1777164692296,52.13,77556.12,0.0,-0.99374,2e-05,0.39081]
[1777164697859,52.13,77555.99,0.0,-0.99374,2e-05,0.3907]
[1777164704380,52.13,77560.31,0.0,-0.99367,2e-05,0.39439]
[1777164709414,52.13,77561.68,0.0,-0.99365,2e-05,0.39556]
[1777164715457,52.13,77561.49,0.0,-0.99366,2e-05,0.3954]
[1777164723512,52.13,77560.96,0.0,-0.99366,2e-05,0.39495]
[1777164728549,52.13,77561.99,0.0,-0.99365,2e-05,0.39583]
[1777164733583,52.13,77561.67,0.0,-0.99365,2e-05,0.39556]
[1777164739624,52.13,77562.33,0.0,-0.99364,2e-05,0.39612]
[1777164744660,52.13,77562.25,0.0,-0.99364,2e-05,0.39605]
[1777164748688,52.13,77570.54,0.0,-0.99351,2e-05,0.40324]
[1777164750704,52.13,77576.33,0.0,-0.99342,2e-05,0.40832]
[1777164755736,52.13,77577.88,0.0,-0.99345,2e-05,0.40627]
[1777164764800,52.13,77577.68,0.0,-0.99345,2e-05,0.40609]
[1777164770863,52.13,77581.61,0.0,-0.99339,2e-05,0.40956]
[1777164773883,52.13,77588.28,0.0,-0.99328,2e-05,0.4155]
[1777164780933,52.13,77592.09,0.0,-0.99322,2e-05,0.41893]
[1777164788989,52.13,77594.53,0.0,-0.99318,2e-05,0.42113]
[1777164794027,52.13,77598.62,0.0,-0.99311,2e-05,0.42486]
[1777164800070,52.13,77599.83,0.0,-0.99309,2e-05,0.42596]
[1777164805106,52.13,77602.31,0.0,-0.99305,2e-05,0.42824]
[1777164808125,52.13,77607.71,0.0,-0.99296,2e-05,0.43322]
[1777164814167,52.13,77607.51,0.0,-0.99302,2e-05,0.42946]
[1777164819202,52.13,77605.75,0.0,-0.99305,2e-05,0.42784]
[1777164825244,52.13,77603.24,0.0,-0.99309,2e-05,0.42554]
[1777164830280,52.13,77604.46,0.0,-0.99307,2e-05,0.42666]
[1777164835314,52.13,77598.1,0.0,-0.99318,2e-05,0.42086]
[1777164840349,52.13,77597.93,0.0,-0.99318,2e-05,0.4207]
[1777164841356,52.13,77591.88,0.0,-0.99328,2e-05,0.41525]
[1777164848936,52.13,77587.8,0.0,-0.99335,2e-05,0.4116]
[1777164855454,52.13,77586.77,0.0,-0.99336,2e-05,0.41069]
[1777164857468,52.13,77580.34,0.0,-0.99347,2e-05,0.40501]
[1777164862504,52.13,77577.95,0.0,-0.9935,2e-05,0.40291]
[1777164867539,52.13,77579.59,0.0,-0.99348,2e-05,0.40435]
[1777164873581,52.13,77579.1,0.0,-0.99354,2e-05,0.40051]
[1777164874587,52.13,77573.26,0.0,-0.99363,2e-05,0.39545]
[1777164875594,52.13,77570.34,0.0,-0.99368,2e-05,0.39294]
[1777164879148,52.13,77567.05,0.0,-0.99373,2e-05,0.39013]
[1777164884657,52.13,77552.46,0.0,-0.99395,1e-05,0.37786]
[1777164885665,52.13,77542.07,0.0,-0.9941,1e-05,0.36933]
[1777164886671,52.13,77541.81,0.0,-0.9941,1e-05,0.36911]
[1777164892717,52.13,77541.39,0.0,-0.99411,1e-05,0.36877]
[1777164897749,52.13,77541.33,0.0,-0.99411,1e-05,0.36872]
[1777164902784,52.13,77538.14,0.0,-0.99416,1e-05,0.36614]
[1777164907818,52.13,77538.76,0.0,-0.99415,1e-05,0.36664]
[1777164915879,52.13,77539.24,0.0,-0.99414,1e-05,0.36703]
[1777164920912,52.13,77540.34,0.0,-0.99413,1e-05,0.36792]
[1777164929499,52.13,77540.85,0.0,-0.99412,1e-05,0.36833]
[1777164935011,52.13,77540.85,0.0,-0.99417,1e-05,0.36514]
[1777164940048,52.13,77541.31,0.0,-0.99416,1e-05,0.36551]
[1777164946090,52.13,77538.58,0.0,-0.9942,1e-05,0.36331]
[1777164948103,52.13,77533.04,0.0,-0.99428,1e-05,0.35889]
[1777164951124,52.13,77529.96,0.0,-0.99432,1e-05,0.35644]
[1777164956159,52.13,77524.94,0.0,-0.99439,1e-05,0.35249]
[1777164962201,52.13,77524.33,0.0,-0.9944,1e-05,0.35201]
[1777164967235,52.13,77526.47,0.0,-0.99437,1e-05,0.35369]
[1777164971273,52.13,77500.0,0.0,-0.99473,1e-05,0.3334]
[1777164972280,52.13,77492.61,0.0,-0.99483,1e-05,0.32792]
[1777164974294,52.13,77498.99,0.0,-0.99475,1e-05,0.33265]
[1777164979329,52.13,77498.71,0.0,-0.99475,1e-05,0.33244]
[1777164984363,52.13,77497.73,0.0,-0.99476,1e-05,0.33171]
[1777164989399,52.13,77498.1,0.0,-0.99476,1e-05,0.33199]
[1777164994433,52.13,77497.83,0.0,-0.99481,1e-05,0.32882]
[1777165000051,52.13,77497.73,0.0,-0.99481,1e-05,0.32875]
[1777165005511,52.13,77497.68,0.0,-0.99481,1e-05,0.32871]
[1777165010545,52.13,77496.15,0.0,-0.99483,1e-05,0.32758]
[1777165015581,52.13,77496.18,0.0,-0.99483,1e-05,0.32761]
[1777165020615,52.13,77495.48,0.0,-0.99484,1e-05,0.32709]
[1777165025651,52.13,77492.08,0.0,-0.99488,1e-05,0.32459]
[1777165030263,52.13,77484.08,0.0,-0.99498,1e-05,0.31879]
[1777165030688,52.13,77484.08,0.0,-0.99498,1e-05,0.31879]
[1777165031692,52.13,77477.26,0.0,-0.99507,1e-05,0.31391]
[1777165032699,52.13,77479.04,0.0,-0.99505,1e-05,0.31517]
[1777165038741,52.13,77479.0,0.0,-0.99505,1e-05,0.31515]
[1777165043777,52.13,77478.15,0.0,-0.99506,1e-05,0.31454]
[1777165050401,52.13,77484.3,0.0,-0.99498,1e-05,0.31895]
[1777165052840,52.13,77486.47,0.0,-0.995,1e-05,0.31762]
[1777165057875,52.13,77488.4,0.0,-0.99497,1e-05,0.31901]
[1777165063918,52.13,77488.41,0.0,-0.99497,1e-05,0.31902]
[1777165068956,52.13,77487.57,0.0,-0.99498,1e-05,0.31841]
[1777165076005,52.13,77488.18,0.0,-0.99498,1e-05,0.31885]
[1777165081038,52.13,77487.53,0.0,-0.99498,1e-05,0.31838]
[1777165086073,52.13,77487.66,0.0,-0.99498,1e-05,0.31848]
[1777165096144,52.13,77487.19,0.0,-0.99499,1e-05,0.31814]
[1777165104201,52.13,77486.51,0.0,-0.995,1e-05,0.31765]
[1777165110823,52.13,77485.85,0.0,-0.99501,1e-05,0.31717]
[1777165117292,52.13,77485.85,0.0,-0.99505,1e-05,0.3143]
[1777165122327,52.13,77485.43,0.0,-0.99505,1e-05,0.314]
[1777165128369,52.13,77485.33,0.0,-0.99506,1e-05,0.31393]
[1777165138441,52.13,77485.03,0.0,-0.99506,1e-05,0.31371]
[1777165141461,52.13,77492.45,0.0,-0.99497,1e-05,0.31903]
[1777165146496,52.13,77494.75,0.0,-0.99494,1e-05,0.3207]
[1777165149517,52.13,77504.55,0.0,-0.99481,1e-05,0.32787]
[1777165150524,52.13,77517.23,0.0,-0.99464,1e-05,0.33736]
[1777165155560,52.13,77521.86,0.0,-0.99458,1e-05,0.34088]
[1777165160596,52.13,77525.63,0.0,-0.99453,1e-05,0.34377]
[1777165165628,52.13,77527.09,0.0,-0.99451,1e-05,0.34489]
[1777165171246,52.13,77527.6,0.0,-0.99455,1e-05,0.34222]
[1777165176706,52.13,77525.82,0.0,-0.99457,1e-05,0.34086]
[1777165181740,52.13,77523.94,0.0,-0.9946,1e-05,0.33942]
[1777165186776,52.13,77523.51,0.0,-0.9946,1e-05,0.33909]
[1777165189796,52.13,77516.01,0.0,-0.99471,1e-05,0.33343]
[1777165194831,52.13,77517.04,0.0,-0.99469,1e-05,0.3342]
[1777165198860,52.13,77510.86,0.0,-0.99477,1e-05,0.32958]
[1777165200875,52.13,77523.63,0.0,-0.9946,1e-05,0.33918]
[1777165202889,52.13,77532.44,0.0,-0.99448,1e-05,0.34595]
[1777165203896,52.13,77530.54,0.0,-0.99451,1e-05,0.34448]
[1777165208931,52.13,77529.05,0.0,-0.99453,1e-05,0.34333]
[1777165213967,52.13,77526.36,0.0,-0.99457,1e-05,0.34127]
[1777165219000,52.13,77525.16,0.0,-0.99458,1e-05,0.34035]
[1777165224037,52.13,77527.38,0.0,-0.99455,1e-05,0.34205]
[1777165229074,52.13,77527.6,0.0,-0.99455,1e-05,0.34222]
[1777165234108,52.13,77526.74,0.0,-0.99461,1e-05,0.33851]
[1777165239142,52.13,77526.67,0.0,-0.99461,1e-05,0.33845]
[1777165244178,52.13,77526.09,0.0,-0.99462,1e-05,0.33801]
[1777165250221,52.13,77526.13,0.0,-0.99462,1e-05,0.33804]
[1777165252235,52.13,77521.06,0.0,-0.99468,1e-05,0.33421]
[1777165257269,52.13,77520.55,0.0,-0.99469,1e-05,0.33383]
[1777165262305,52.13,77520.46,0.0,-0.99469,1e-05,0.33376]
[1777165267342,52.13,77520.3,0.0,-0.99469,1e-05,0.33364]
[1777165276402,52.13,77520.23,0.0,-0.9947,1e-05,0.33359]
[1777165282444,52.13,77520.17,0.0,-0.9947,1e-05,0.33354]
[1777165287479,52.13,77520.2,0.0,-0.9947,1e-05,0.33356]
[1777165292515,52.13,77520.16,0.0,-0.99474,1e-05,0.33053]
[1777165297550,52.13,77518.71,0.0,-0.99476,1e-05,0.32945]
[1777165302584,52.13,77519.92,0.0,-0.99475,1e-05,0.33035]
[1777165308628,52.13,77519.07,0.0,-0.99476,1e-05,0.32971]
[1777165313662,52.13,77519.52,0.0,-0.99475,1e-05,0.33005]
[1777165319703,52.13,77519.96,0.0,-0.99475,1e-05,0.33038]
[1777165324738,52.13,77520.87,0.0,-0.99473,1e-05,0.33106]
[1777165330781,52.13,77520.41,0.0,-0.99474,1e-05,0.33071]
[1777165335815,52.13,77519.08,0.0,-0.99476,1e-05,0.32972]
[1777165342439,52.13,77517.04,0.0,-0.99478,1e-05,0.32821]
[1777165348908,52.13,77517.04,0.0,-0.99478,1e-05,0.32821]
[1777165354978,52.13,77514.4,0.0,-0.99486,1e-05,0.32329]
[1777165361019,52.13,77514.02,0.0,-0.99487,1e-05,0.32301]
[1777165366053,52.13,77514.28,0.0,-0.99487,1e-05,0.3232]
[1777165372669,52.13,77514.02,0.0,-0.99487,1e-05,0.32301]
[1777165380153,52.13,77515.1,0.0,-0.99486,1e-05,0.3238]
[1777165387201,52.13,77515.07,0.0,-0.99486,1e-05,0.32378]
[1777165392809,52.13,77515.73,0.0,-0.99485,1e-05,0.32427]
[1777165399286,52.13,77515.87,0.0,-0.99485,1e-05,0.32437]
[1777165407344,52.13,77515.75,0.0,-0.99485,1e-05,0.32428]
[1777165413386,52.13,77516.38,0.0,-0.99489,1e-05,0.32179]
[1777165419427,52.13,77516.4,0.0,-0.99488,1e-05,0.3218]
[1777165429499,52.13,77516.39,0.0,-0.99488,1e-05,0.32179]
[1777165436551,52.13,77516.42,0.0,-0.99488,1e-05,0.32181]
[1777165441586,52.13,77516.16,0.0,-0.99489,1e-05,0.32162]
[1777165447633,52.13,77516.42,0.0,-0.99488,1e-05,0.32181]
[1777165452668,52.13,77517.23,0.0,-0.99487,1e-05,0.32241]
[1777165457702,52.13,77511.19,0.0,-0.99495,1e-05,0.31801]
[1777165462738,52.13,77510.91,0.0,-0.99496,1e-05,0.31781]
[1777165467772,52.13,77510.17,0.0,-0.99497,1e-05,0.31727]
[1777165472808,52.13,77505.45,0.0,-0.99507,1e-05,0.31099]
[1777165477843,52.13,77505.43,0.0,-0.99507,1e-05,0.31097]
[1777165483441,52.13,77506.27,0.0,-0.99506,1e-05,0.31157]
[1777165489929,52.13,77506.59,0.0,-0.99506,1e-05,0.3118]
[1777165493958,52.13,77502.22,0.0,-0.99511,1e-05,0.3087]
[1777165495971,52.13,77517.87,0.0,-0.99491,1e-05,0.31992]
[1777165496978,52.13,77532.03,0.0,-0.99473,1e-05,0.33038]
[1777165502013,52.13,77529.88,0.0,-0.99475,1e-05,0.32877]
[1777165503021,52.13,77517.85,0.0,-0.99491,1e-05,0.31991]
[1777165508056,52.13,77518.39,0.0,-0.9949,1e-05,0.3203]
[1777165513652,52.13,77517.44,0.0,-0.99492,1e-05,0.31961]
[1777165520140,52.13,77517.04,0.0,-0.99492,1e-05,0.31932]
[1777165525176,52.13,77516.18,0.0,-0.99493,1e-05,0.3187]
[1777165533794,52.13,77515.66,0.0,-0.99499,1e-05,0.31539]
[1777165539275,52.13,77515.92,0.0,-0.99498,1e-05,0.31558]
[1777165544310,52.13,77515.61,0.0,-0.99499,1e-05,0.31535]
[1777165549346,52.13,77514.9,0.0,-0.995,1e-05,0.31484]
[1777165554381,52.13,77513.09,0.0,-0.99502,1e-05,0.31354]
[1777165559419,52.13,77513.95,0.0,-0.99501,1e-05,0.31416]
[1777165564450,52.13,77515.61,0.0,-0.99499,1e-05,0.31535]
[1777165566465,52.13,77523.55,0.0,-0.99488,1e-05,0.32112]
[1777165571499,52.13,77523.27,0.0,-0.99489,1e-05,0.32091]
[1777165576534,52.13,77522.04,0.0,-0.9949,1e-05,0.32001]
[1777165581570,52.13,77520.92,0.0,-0.99492,1e-05,0.3192]
[1777165586604,52.13,77519.97,0.0,-0.99493,1e-05,0.31851]
[1777165594214,52.13,77519.3,0.0,-0.99498,1e-05,0.31509]
[1777165601729,52.13,77519.08,0.0,-0.99499,1e-05,0.31493]
[1777165607771,52.13,77518.67,0.0,-0.99499,1e-05,0.31464]
[1777165614355,52.13,77518.96,0.0,-0.99499,1e-05,0.31484]
[1777165619854,52.13,77518.67,0.0,-0.99499,1e-05,0.31464]
[1777165625897,52.13,77518.61,0.0,-0.99499,1e-05,0.31459]
[1777165634494,52.13,77518.27,0.0,-0.995,1e-05,0.31435]
[1777165639994,52.13,77519.03,0.0,-0.99499,1e-05,0.3149]
[1777165645030,52.13,77519.12,0.0,-0.99499,1e-05,0.31496]
[1777165651071,52.13,77519.28,0.0,-0.99503,1e-05,0.31216]
[1777165658121,52.13,77518.83,0.0,-0.99504,1e-05,0.31184]
[1777165664706,52.13,77518.63,0.0,-0.99504,1e-05,0.31169]
[1777165672218,52.13,77518.66,0.0,-0.99504,1e-05,0.31171]
[1777165682288,52.13,77518.48,0.0,-0.99504,1e-05,0.31159]
[1777165687323,52.13,77517.99,0.0,-0.99505,1e-05,0.31124]
[1777165692358,52.13,77518.17,0.0,-0.99504,1e-05,0.31136]
[1777165698400,52.13,77517.85,0.0,-0.99505,1e-05,0.31114]
[1777165703436,52.13,77517.55,0.0,-0.99505,1e-05,0.31092]
[1777165715055,52.13,77516.91,0.0,-0.9951,1e-05,0.30757]
[1777165720556,52.13,77516.8,0.0,-0.99511,1e-05,0.3075]
[1777165725592,52.13,77513.16,0.0,-0.99515,1e-05,0.30493]
[1777165730626,52.13,77512.26,0.0,-0.99516,1e-05,0.3043]
[1777165736674,52.13,77512.39,0.0,-0.99516,1e-05,0.30439]
[1777165742715,52.13,77513.28,0.0,-0.99515,1e-05,0.30502]
[1777165751779,52.13,77513.23,0.0,-0.99515,1e-05,0.30498]
[1777165762857,52.13,77512.34,0.0,-0.99516,1e-05,0.30436]
[1777165775476,52.13,77514.29,0.0,-0.99518,1e-05,0.30286]
[1777165780984,52.13,77514.15,0.0,-0.99518,1e-05,0.30276]
[1777165791053,52.13,77515.21,0.0,-0.99517,1e-05,0.3035]
[1777165797096,52.13,77515.25,0.0,-0.99517,1e-05,0.30353]
[1777165801130,52.13,77522.77,0.0,-0.99508,1e-05,0.30883]
[1777165810190,52.13,77522.58,0.0,-0.99508,1e-05,0.3087]
[1777165815224,52.13,77523.48,0.0,-0.99507,1e-05,0.30934]
[1777165821265,52.13,77527.07,0.0,-0.99502,1e-05,0.3119]
[1777165826302,52.13,77528.62,0.0,-0.995,1e-05,0.31301]
[1777165831336,52.13,77528.46,0.0,-0.99505,1e-05,0.30998]
[1777165836370,52.13,77526.22,0.0,-0.99508,1e-05,0.30838]
[1777165841409,52.13,77523.02,0.0,-0.99512,1e-05,0.30612]
[1777165846440,52.13,77523.58,0.0,-0.99511,1e-05,0.30651]
[1777165851475,52.13,77524.29,0.0,-0.9951,1e-05,0.30702]
[1777165856511,52.13,77524.31,0.0,-0.9951,1e-05,0.30703]
[1777165861546,52.13,77524.84,0.0,-0.9951,1e-05,0.3074]
[1777165867594,52.13,77524.74,0.0,-0.9951,1e-05,0.30733]
[1777165876207,52.13,77525.06,0.0,-0.99509,1e-05,0.30756]
[1777165882703,52.13,77526.06,0.0,-0.99508,1e-05,0.30827]
[1777165891773,52.13,77526.17,0.0,-0.99512,1e-05,0.30545]
[1777165896809,52.13,77526.36,0.0,-0.99512,1e-05,0.30559]
[1777165906417,52.13,77526.56,0.0,-0.99512,1e-05,0.30573]
[1777165914939,52.13,77525.07,0.0,-0.99514,1e-05,0.30468]
[1777165920981,52.13,77527.41,0.0,-0.99511,1e-05,0.30633]
[1777165926029,52.13,77527.45,0.0,-0.99511,1e-05,0.30636]
[1777165932073,52.13,77527.77,0.0,-0.9951,1e-05,0.30658]
[1777165937109,52.13,77524.05,0.0,-0.99515,1e-05,0.30396]
[1777165943151,52.13,77523.78,0.0,-0.99515,1e-05,0.30377]
[1777165948186,52.13,77522.9,0.0,-0.99516,1e-05,0.30315]
[1777165953220,52.13,77518.19,0.0,-0.99527,1e-05,0.29703]
[1777165960270,52.13,77517.23,0.0,-0.99528,1e-05,0.29637]
[1777165965304,52.13,77517.05,0.0,-0.99528,1e-05,0.29624]
[1777165974368,52.13,77518.15,0.0,-0.99527,1e-05,0.297]
[1777165980410,52.13,77518.06,0.0,-0.99527,1e-05,0.29694]
[1777165985445,52.13,77520.21,0.0,-0.99524,1e-05,0.29842]
[1777165990480,52.13,77521.41,0.0,-0.99523,1e-05,0.29925]
[1777165997048,52.13,77523.86,0.0,-0.9952,1e-05,0.30096]
[1777166002563,52.13,77525.17,0.0,-0.99518,1e-05,0.30187]
[1777166007598,52.13,77526.65,0.0,-0.99516,1e-05,0.30291]
[1777166012633,52.13,77528.18,0.0,-0.99519,1e-05,0.3011]
[1777166021697,52.13,77526.18,0.0,-0.99521,1e-05,0.29971]
[1777166027258,52.13,77523.46,0.0,-0.99525,1e-05,0.29782]
[1777166037330,52.13,77518.89,0.0,-0.9953,1e-05,0.29468]
[1777166042844,52.13,77518.3,0.0,-0.99531,1e-05,0.29427]
[1777166057472,52.13,77516.12,0.0,-0.99534,1e-05,0.29278]
[1777166062984,52.13,77516.12,0.0,-0.99534,1e-05,0.29278]
[1777166065000,52.13,77523.1,0.0,-0.99525,1e-05,0.29757]
[1777166072049,52.13,77522.08,0.0,-0.99531,1e-05,0.29404]
[1777166077613,52.13,77521.69,0.0,-0.99531,1e-05,0.29377]
[1777166083127,52.13,77523.13,0.0,-0.99529,1e-05,0.29476]
[1777166088160,52.13,77523.38,0.0,-0.99529,1e-05,0.29493]
[1777166093195,52.13,77524.62,0.0,-0.99528,1e-05,0.29578]
[1777166094202,52.13,77518.87,0.0,-0.99535,1e-05,0.29185]
[1777166095209,52.13,77513.07,0.0,-0.99542,1e-05,0.28792]
[1777166096217,52.13,77512.76,0.0,-0.99542,1e-05,0.28771]
[1777166101253,52.13,77513.15,0.0,-0.99542,1e-05,0.28798]
[1777166107825,52.13,77513.59,0.0,-0.99541,1e-05,0.28827]
[1777166113336,52.13,77514.56,0.0,-0.9954,1e-05,0.28893]
[1777166118371,52.13,77515.4,0.0,-0.99539,1e-05,0.28949]
[1777166124415,52.13,77515.79,0.0,-0.99538,1e-05,0.28976]
[1777166129450,52.13,77515.84,0.0,-0.99538,1e-05,0.28979]
[1777166136499,52.13,77517.87,0.0,-0.9954,1e-05,0.28837]
[1777166141534,52.13,77520.92,0.0,-0.99537,1e-05,0.29043]
[1777166146569,52.13,77520.57,0.0,-0.99537,1e-05,0.29019]
[1777166155632,52.13,77519.97,0.0,-0.99538,1e-05,0.28979]
[1777166160667,52.13,77519.71,0.0,-0.99538,1e-05,0.28961]
[1777166168249,52.13,77519.45,0.0,-0.99538,1e-05,0.28944]
[1777166176780,52.13,77519.05,0.0,-0.99539,1e-05,0.28916]
[1777166186849,52.13,77519.68,0.0,-0.99538,1e-05,0.28959]
[1777166191883,52.13,77520.44,0.0,-0.99542,1e-05,0.28731]
[1777166198459,52.13,77521.03,0.0,-0.99541,1e-05,0.28771]
[1777166205983,52.13,77521.05,0.0,-0.99541,1e-05,0.28772]
[1777166211016,52.13,77520.9,0.0,-0.99541,1e-05,0.28762]
[1777166217058,52.13,77521.04,0.0,-0.99541,1e-05,0.28771]
[1777166222093,52.13,77521.05,0.0,-0.99541,1e-05,0.28772]
[1777166228669,52.13,77520.81,0.0,-0.99541,1e-05,0.28756]
[1777166235185,52.13,77520.84,0.0,-0.99541,1e-05,0.28758]
[1777166242235,52.13,77522.07,0.0,-0.9954,1e-05,0.28841]
[1777166247269,52.13,77521.59,0.0,-0.9954,1e-05,0.28808]
[1777166252305,52.13,77524.25,0.0,-0.99541,1e-05,0.28708]
[1777166257341,52.13,77525.6,0.0,-0.9954,1e-05,0.28799]
[1777166262376,52.13,77528.38,0.0,-0.99536,1e-05,0.28987]
[1777166268949,52.13,77530.06,0.0,-0.99534,1e-05,0.29101]
[1777166276476,52.13,77530.21,0.0,-0.99534,1e-05,0.29111]
[1777166281510,52.13,77530.81,0.0,-0.99533,1e-05,0.29152]
[1777166289089,52.13,77532.77,0.0,-0.99531,1e-05,0.29286]
[1777166294601,52.13,77532.77,0.0,-0.99531,1e-05,0.29286]
[1777166302662,52.13,77535.58,0.0,-0.99528,1e-05,0.29479]
[1777166309231,52.13,77538.28,0.0,-0.99524,1e-05,0.29665]
[1777166311724,52.13,77540.01,0.0,-0.99527,1e-05,0.29499]
[1777166319781,52.13,77541.6,0.0,-0.99525,1e-05,0.29609]
[1777166327837,52.13,77541.79,0.0,-0.99524,1e-05,0.29622]
[1777166335892,52.13,77545.54,0.0,-0.9952,1e-05,0.29882]
[1777166340928,52.13,77545.1,0.0,-0.9952,1e-05,0.29851]
[1777166349511,52.13,77545.7,0.0,-0.99519,1e-05,0.29893]
[1777166355027,52.13,77544.83,0.0,-0.99521,1e-05,0.29833]
[1777166360063,52.13,77546.14,0.0,-0.99519,1e-05,0.29924]
[1777166361067,52.13,77551.95,0.0,-0.99512,1e-05,0.30332]
[1777166362074,52.13,77549.03,0.0,-0.99515,1e-05,0.30126]
[1777166365095,52.13,77545.02,0.0,-0.9952,1e-05,0.29846]
[1777166367109,52.13,77537.31,0.0,-0.9953,1e-05,0.29313]
[1777166369651,52.13,77535.26,0.0,-0.99532,1e-05,0.29173]
[1777166377180,52.13,77535.37,0.0,-0.99537,1e-05,0.28898]
[1777166382215,52.13,77535.23,0.0,-0.99537,1e-05,0.28888]
[1777166385236,52.13,77540.6,0.0,-0.9953,1e-05,0.29254]
[1777166390272,52.13,77544.08,0.0,-0.99526,1e-05,0.29493]
[1777166391278,52.13,77525.49,0.0,-0.99549,1e-05,0.28234]
[1777166392284,52.13,77515.29,0.0,-0.9956,1e-05,0.27563]
[1777166393291,52.13,77511.96,0.0,-0.99564,1e-05,0.27347]
[1777166399862,52.13,77508.63,0.0,-0.99568,1e-05,0.27132]
[1777166408397,52.13,77507.87,0.0,-0.99569,1e-05,0.27083]
[1777166413432,52.13,77507.48,0.0,-0.99569,1e-05,0.27058]
[1777166420008,52.13,77507.57,0.0,-0.99569,1e-05,0.27064]
[1777166425519,52.13,77509.39,0.0,-0.99567,1e-05,0.27181]
[1777166432568,52.13,77511.29,0.0,-0.99569,1e-05,0.27034]
[1777166437602,52.13,77512.7,0.0,-0.99568,1e-05,0.27124]
[1777166442637,52.13,77516.99,0.0,-0.99563,1e-05,0.27402]
[1777166449687,52.13,77517.87,0.0,-0.99562,1e-05,0.27459]
[1777166454721,52.13,77522.49,0.0,-0.99556,1e-05,0.2776]
[1777166460285,52.13,77522.98,0.0,-0.99556,1e-05,0.27792]
[1777166463784,52.13,77529.38,0.0,-0.99548,1e-05,0.28215]
[1777166470355,52.13,77530.26,0.0,-0.99547,1e-05,0.28274]
[1777166477885,52.13,77527.97,0.0,-0.9955,1e-05,0.28122]
[1777166484933,52.13,77526.9,0.0,-0.99551,1e-05,0.28051]
[1777166489968,52.13,77527.15,0.0,-0.99551,1e-05,0.28067]
[1777166492988,52.13,77529.43,0.0,-0.99553,1e-05,0.27942]
[1777166498025,52.13,77527.5,0.0,-0.99555,1e-05,0.27815]
[1777166510635,52.13,77526.59,0.0,-0.99556,1e-05,0.27755]
[1777166516153,52.13,77527.32,0.0,-0.99555,1e-05,0.27803]
[1777166521187,52.13,77527.06,0.0,-0.99555,1e-05,0.27786]
[1777166526222,52.13,77526.47,0.0,-0.99556,1e-05,0.27747]
[1777166531256,52.13,77526.04,0.0,-0.99556,1e-05,0.27719]
[1777166536293,52.13,77526.32,0.0,-0.99556,1e-05,0.27737]
[1777166541328,52.13,77527.93,0.0,-0.99554,1e-05,0.27843]
[1777166547373,52.13,77528.07,0.0,-0.99554,1e-05,0.27852]
[1777166551398,52.13,77530.21,0.0,-0.99556,1e-05,0.27717]
[1777166556433,52.13,77533.55,0.0,-0.99552,1e-05,0.27937]
[1777166561467,52.13,77533.98,0.0,-0.99551,1e-05,0.27966]
[1777166566502,52.13,77534.64,0.0,-0.99551,1e-05,0.2801]
[1777166572549,52.13,77535.0,0.0,-0.9955,1e-05,0.28033]
[1777166577584,52.13,77536.09,0.0,-0.99549,1e-05,0.28106]
[1777166582620,52.13,77540.71,0.0,-0.99543,1e-05,0.28414]
[1777166585640,52.13,77544.45,0.0,-0.99539,1e-05,0.28666]
[1777166588663,52.13,77559.1,0.0,-0.99521,1e-05,0.2967]
[1777166589669,52.13,77561.93,0.0,-0.99517,1e-05,0.29867]
[1777166594704,52.13,77562.38,0.0,-0.99517,1e-05,0.29899]
[1777166599739,52.13,77562.08,0.0,-0.99517,1e-05,0.29878]
[1777166604774,52.13,77562.81,0.0,-0.99516,1e-05,0.29929]
[1777166610816,52.13,77561.17,0.0,-0.99518,1e-05,0.29814]
[1777166615850,52.13,77561.18,0.0,-0.99523,1e-05,0.29525]
[1777166621894,52.13,77557.03,0.0,-0.99528,1e-05,0.29239]
[1777166627934,52.13,77557.2,0.0,-0.99528,1e-05,0.2925]
[1777166639012,52.13,77557.01,0.0,-0.99528,1e-05,0.29237]
[1777166645055,52.13,77558.4,0.0,-0.99526,1e-05,0.29333]
[1777166649082,52.13,77553.62,0.0,-0.99532,1e-05,0.29005]
[1777166655125,52.13,77549.46,0.0,-0.99537,1e-05,0.28722]
[1777166660161,52.13,77548.57,0.0,-0.99538,1e-05,0.28662]
[1777166665195,52.13,77547.21,0.0,-0.9954,1e-05,0.2857]
[1777166671765,52.13,77544.3,0.0,-0.99548,1e-05,0.28094]
[1777166677278,52.13,77547.51,0.0,-0.99544,1e-05,0.28309]
[1777166687349,52.13,77547.16,0.0,-0.99545,1e-05,0.28285]
[1777166690370,52.13,77551.92,0.0,-0.99539,1e-05,0.28605]
[1777166695405,52.13,77554.52,0.0,-0.99536,1e-05,0.28781]
[1777166700439,52.13,77557.26,0.0,-0.99532,1e-05,0.28968]
[1777166704468,52.13,77559.58,0.0,-0.99529,1e-05,0.29127]
[1777166709502,52.13,77560.64,0.0,-0.99528,1e-05,0.292]
[1777166714537,52.13,77564.31,0.0,-0.99524,1e-05,0.29453]
[1777166716551,52.13,77568.4,0.0,-0.99518,1e-05,0.29737]
[1777166719573,52.13,77574.58,0.0,-0.99511,1e-05,0.30172]
[1777166724607,52.13,77576.64,0.0,-0.99508,1e-05,0.30318]
[1777166729643,52.13,77572.97,0.0,-0.99513,1e-05,0.30058]
[1777166734679,52.13,77569.43,0.0,-0.99522,1e-05,0.29518]
[1777166737699,52.13,77562.98,0.0,-0.9953,1e-05,0.29073]
[1777166742734,52.13,77563.2,0.0,-0.99529,1e-05,0.29088]
[1777166747768,52.13,77557.18,0.0,-0.99537,1e-05,0.28678]
[1777166752326,52.13,77554.39,0.0,-0.9954,1e-05,0.28489]
[1777166757839,52.13,77552.77,0.0,-0.99542,1e-05,0.2838]
[1777166763881,52.13,77551.44,0.0,-0.99544,1e-05,0.28291]
[1777166770930,52.13,77553.51,0.0,-0.99541,1e-05,0.2843]
[1777166776971,52.13,77553.67,0.0,-0.99541,1e-05,0.28441]
[1777166782007,52.13,77555.51,0.0,-0.99539,1e-05,0.28565]
[1777166787042,52.13,77554.69,0.0,-0.9954,1e-05,0.28509]
[1777166792609,52.13,77553.28,0.0,-0.99546,1e-05,0.28133]
[1777166798119,52.13,77552.57,0.0,-0.99547,1e-05,0.28085]
[1777166804166,52.13,77551.54,0.0,-0.99548,1e-05,0.28017]
[1777166809196,52.13,77546.13,0.0,-0.99555,1e-05,0.27659]
[1777166816244,52.13,77546.89,0.0,-0.99554,1e-05,0.27709]
[1777166821283,52.13,77546.58,0.0,-0.99554,1e-05,0.27689]
[1777166826318,52.13,77545.98,0.0,-0.99555,1e-05,0.27649]
[1777166831352,52.13,77545.46,0.0,-0.99555,1e-05,0.27615]
[1777166837394,52.13,77545.67,0.0,-0.99555,1e-05,0.27629]
[1777166842973,52.13,77546.04,0.0,-0.99555,1e-05,0.27653]
[1777166848476,52.13,77546.08,0.0,-0.99555,1e-05,0.27656]
[1777166853510,52.13,77546.42,0.0,-0.99559,1e-05,0.27401]
[1777166860560,52.13,77545.38,0.0,-0.9956,1e-05,0.27333]
[1777166865595,52.13,77542.86,0.0,-0.99563,1e-05,0.2717]
[1777166870630,52.13,77541.54,0.0,-0.99564,1e-05,0.27084]
[1777166881707,52.13,77540.59,0.0,-0.99565,1e-05,0.27023]
[1777166890770,52.13,77540.52,0.0,-0.99565,1e-05,0.27018]
[1777166895805,52.13,77540.23,0.0,-0.99566,1e-05,0.26999]
[1777166901848,52.13,77541.19,0.0,-0.99565,1e-05,0.27061]
[1777166907895,52.13,77542.29,0.0,-0.99563,1e-05,0.27133]
[1777166912928,52.13,77542.39,0.0,-0.99568,1e-05,0.26866]
[1777166918969,52.13,77541.94,0.0,-0.99568,1e-05,0.26837]
[1777166928036,52.13,77540.91,0.0,-0.99569,1e-05,0.26771]
[1777166933073,52.13,77540.76,0.0,-0.99569,1e-05,0.26761]
[1777166938109,52.13,77539.8,0.0,-0.99571,1e-05,0.267]
[1777166943144,52.13,77539.97,0.0,-0.9957,1e-05,0.26711]
[1777166948179,52.13,77540.38,0.0,-0.9957,1e-05,0.26737]
[1777166953215,52.13,77541.52,0.0,-0.99569,1e-05,0.2681]
[1777166958249,52.13,77540.13,0.0,-0.9957,1e-05,0.26721]
[1777166960263,52.13,77530.32,0.0,-0.99581,1e-05,0.26099]
[1777166961271,52.13,77530.61,0.0,-0.99581,1e-05,0.26117]
[1777166966305,52.13,77526.45,0.0,-0.99586,1e-05,0.25857]
[1777166968320,52.13,77523.15,0.0,-0.99589,1e-05,0.25652]
[1777166973354,52.13,77522.35,0.0,-0.99594,1e-05,0.25341]
[1777166978390,52.13,77522.66,0.0,-0.99594,1e-05,0.2536]
[1777166983425,52.13,77522.96,0.0,-0.99594,1e-05,0.25378]
[1777166988459,52.13,77520.43,0.0,-0.99596,1e-05,0.25223]
[1777166993497,52.13,77520.02,0.0,-0.99597,1e-05,0.25198]
[1777166998530,52.13,77518.95,0.0,-0.99598,1e-05,0.25133]
[1777167004122,52.13,77518.33,0.0,-0.99599,1e-05,0.25095]
[1777167009607,52.13,77516.79,0.0,-0.996,1e-05,0.25002]
[1777167014642,52.13,77516.97,0.0,-0.996,1e-05,0.25013]
[1777167022698,52.13,77516.57,0.0,-0.996,1e-05,0.24989]
[1777167027733,52.13,77516.99,0.0,-0.996,1e-05,0.25014]
[1777167034347,52.13,77518.49,0.0,-0.99602,1e-05,0.24846]
[1777167039820,52.13,77520.84,0.0,-0.996,1e-05,0.24988]
[1777167052905,52.13,77521.72,0.0,-0.99599,1e-05,0.25042]
[1777167058951,52.13,77523.16,0.0,-0.99597,1e-05,0.25129]
[1777167062979,52.13,77528.46,0.0,-0.99592,1e-05,0.25454]
[1777167064557,52.13,77533.76,0.0,-0.99586,1e-05,0.25782]
[1777167070029,52.13,77533.83,0.0,-0.99586,1e-05,0.25786]
[1777167072044,52.13,77527.86,0.0,-0.99592,1e-05,0.25417]
[1777167083120,52.13,77527.55,0.0,-0.99593,1e-05,0.25398]
[1777167088156,52.13,77527.27,0.0,-0.99593,1e-05,0.25381]
[1777167094768,52.13,77527.27,0.0,-0.99597,1e-05,0.25119]
[1777167101246,52.13,77527.44,0.0,-0.99597,1e-05,0.25129]
[1777167106283,52.13,77528.22,0.0,-0.99596,1e-05,0.25177]
[1777167111318,52.13,77528.74,0.0,-0.99595,1e-05,0.25209]
[1777167116353,52.13,77526.82,0.0,-0.99598,1e-05,0.25092]
[1777167121390,52.13,77525.25,0.0,-0.99599,1e-05,0.24996]
[1777167126424,52.13,77525.78,0.0,-0.99599,1e-05,0.25028]
[1777167131459,52.13,77525.83,0.0,-0.99599,1e-05,0.25031]
[1777167144551,52.13,77525.69,0.0,-0.99599,1e-05,0.25023]
[1777167149586,52.13,77525.58,0.0,-0.99599,1e-05,0.25016]
[1777167154620,52.13,77526.31,0.0,-0.99602,1e-05,0.24801]
[1777167161669,52.13,77524.91,0.0,-0.99604,1e-05,0.24717]
[1777167171739,52.13,77523.66,0.0,-0.99605,1e-05,0.24642]
[1777167177782,52.13,77522.56,0.0,-0.99606,1e-05,0.24576]
[1777167182817,52.13,77521.46,0.0,-0.99607,1e-05,0.2451]
[1777167187852,52.13,77521.85,0.0,-0.99607,1e-05,0.24533]
[1777167195470,52.13,77521.96,0.0,-0.99607,1e-05,0.2454]
[1777167200942,52.13,77521.6,0.0,-0.99607,1e-05,0.24518]
[1777167211020,52.13,77521.1,0.0,-0.99612,1e-05,0.24233]
[1777167217062,52.13,77520.8,0.0,-0.99612,1e-05,0.24215]
[1777167224111,52.13,77520.94,0.0,-0.99612,1e-05,0.24223]
[1777167229146,52.13,77520.79,0.0,-0.99612,1e-05,0.24214]
[1777167234182,52.13,77520.62,0.0,-0.99612,1e-05,0.24204]
[1777167241233,52.13,77520.64,0.0,-0.99612,1e-05,0.24205]
[1777167248282,52.13,77520.26,0.0,-0.99613,1e-05,0.24183]
[1777167253317,52.13,77520.0,0.0,-0.99613,1e-05,0.24167]
[1777167258353,52.13,77519.45,0.0,-0.99613,1e-05,0.24135]
[1777167264394,52.13,77519.27,0.0,-0.99614,1e-05,0.24124]
[1777167269430,52.13,77518.94,0.0,-0.99614,1e-05,0.24105]
[1777167271443,52.13,77528.95,0.0,-0.99607,1e-05,0.24443]
[1777167272451,52.13,77530.07,0.0,-0.99606,1e-05,0.2451]
[1777167277485,52.13,77529.53,0.0,-0.99607,1e-05,0.24478]
[1777167282520,52.13,77530.14,0.0,-0.99606,1e-05,0.24514]
[1777167288563,52.13,77530.23,0.0,-0.99606,1e-05,0.2452]
[1777167296620,52.13,77533.88,0.0,-0.99602,1e-05,0.24739]
[1777167301655,52.13,77533.31,0.0,-0.99603,1e-05,0.24705]
[1777167312733,52.13,77534.23,0.0,-0.99602,1e-05,0.2476]
[1777167314746,52.13,77539.97,0.0,-0.99596,1e-05,0.25109]
[1777167320788,52.13,77539.71,0.0,-0.99596,1e-05,0.25093]
[1777167325823,52.13,77539.23,0.0,-0.99596,1e-05,0.25064]
[1777167330858,52.13,77540.14,0.0,-0.99595,1e-05,0.25119]
[1777167336451,52.13,77539.07,0.0,-0.99601,1e-05,0.24793]
[1777167343950,52.13,77540.51,0.0,-0.99599,1e-05,0.2488]
[1777167348985,52.13,77541.31,0.0,-0.99598,1e-05,0.24929]
[1777167356590,52.13,77541.42,0.0,-0.99598,1e-05,0.24935]
[1777167362078,52.13,77541.04,0.0,-0.99599,1e-05,0.24912]
[1777167372146,52.13,77539.98,0.0,-0.996,1e-05,0.24848]
[1777167379195,52.13,77539.75,0.0,-0.996,1e-05,0.24834]
[1777167386801,52.13,77539.15,0.0,-0.99601,1e-05,0.24798]
[1777167392285,52.13,77538.45,0.0,-0.99605,1e-05,0.24496]
[1777167398328,52.13,77539.79,0.0,-0.99604,1e-05,0.24576]
[1777167403362,52.13,77540.35,0.0,-0.99603,1e-05,0.2461]
[1777167408398,52.13,77539.88,0.0,-0.99604,1e-05,0.24581]
[1777167414441,52.13,77539.96,0.0,-0.99604,1e-05,0.24586]
[1777167423503,52.13,77539.81,0.0,-0.99604,1e-05,0.24577]
[1777167429545,52.13,77539.94,0.0,-0.99604,1e-05,0.24585]
[1777167434581,52.13,77539.31,0.0,-0.99605,1e-05,0.24547]
[1777167440623,52.13,77539.39,0.0,-0.99604,1e-05,0.24552]
[1777167447229,52.13,77539.89,0.0,-0.99604,1e-05,0.24582]
[1777167457299,52.13,77540.08,0.0,-0.99608,1e-05,0.24335]
[1777167462776,52.13,77539.84,0.0,-0.99608,1e-05,0.2432]
[1777167469832,52.13,77540.44,0.0,-0.99607,1e-05,0.24356]
[1777167474861,52.13,77540.74,0.0,-0.99607,1e-05,0.24374]
[1777167479896,52.13,77541.32,0.0,-0.99606,1e-05,0.24409]
[1777167484931,52.13,77545.29,0.0,-0.99602,1e-05,0.24647]
[1777167496010,52.13,77544.35,0.0,-0.99603,1e-05,0.24591]
[1777167507653,52.13,77542.17,0.0,-0.99606,1e-05,0.2446]
[1777167513128,52.13,77543.38,0.0,-0.99608,1e-05,0.24273]
[1777167518163,52.13,77543.56,0.0,-0.99608,1e-05,0.24284]
[1777167523197,52.13,77542.51,0.0,-0.99609,1e-05,0.24221]
[1777167531254,52.13,77542.02,0.0,-0.9961,1e-05,0.24192]
[1777167536288,52.13,77542.9,0.0,-0.99609,1e-05,0.24245]
[1777167541323,52.13,77542.81,0.0,-0.99609,1e-05,0.24239]
[1777167546358,52.13,77542.87,0.0,-0.99609,1e-05,0.24243]
[1777167551393,52.13,77543.29,0.0,-0.99608,1e-05,0.24268]
[1777167558004,52.13,77543.18,0.0,-0.99609,1e-05,0.24261]
[1777167563478,52.13,77543.47,0.0,-0.99608,1e-05,0.24279]
[1777167572542,52.13,77543.34,0.0,-0.99612,1e-05,0.24013]
[1777167577582,52.13,77543.39,0.0,-0.99612,1e-05,0.24016]
[1777167582612,52.13,77543.72,0.0,-0.99612,1e-05,0.24036]
[1777167587648,52.13,77545.84,0.0,-0.9961,1e-05,0.24162]
[1777167590670,52.13,77551.4,0.0,-0.99604,1e-05,0.24494]
[1777167598726,52.13,77554.78,0.0,-0.996,1e-05,0.24698]
[1777167608358,52.13,77556.9,0.0,-0.99598,1e-05,0.24827]
[1777167616852,52.13,77557.9,0.0,-0.99597,1e-05,0.24888]
[1777167621891,52.13,77558.94,0.0,-0.99596,1e-05,0.24951]
[1777167628501,52.13,77559.29,0.0,-0.99595,1e-05,0.24973]
[1777167633975,52.13,77559.29,0.0,-0.99599,1e-05,0.24709]
[1777167639009,52.13,77559.21,0.0,-0.99599,1e-05,0.24704]
[1777167644045,52.13,77559.28,0.0,-0.99599,1e-05,0.24708]
[1777167650086,52.13,77556.59,0.0,-0.99602,1e-05,0.24545]
[1777167656130,52.13,77557.05,0.0,-0.99602,1e-05,0.24573]
[1777167667208,52.13,77557.59,0.0,-0.99601,1e-05,0.24606]
[1777167672242,52.13,77558.42,0.0,-0.996,1e-05,0.24656]
[1777167677277,52.13,77558.33,0.0,-0.996,1e-05,0.24651]
[1777167685335,52.13,77559.53,0.0,-0.99599,1e-05,0.24723]
[1777167690369,52.13,77559.99,0.0,-0.99599,1e-05,0.24751]
[1777167699032,52.13,77559.52,0.0,-0.99603,1e-05,0.2446]
[1777167704467,52.13,77559.65,0.0,-0.99603,1e-05,0.24468]
[1777167709544,52.13,77559.26,0.0,-0.99604,1e-05,0.24445]
[1777167716556,52.13,77558.84,0.0,-0.99604,1e-05,0.24419]
[1777167720585,52.13,77553.37,0.0,-0.9961,1e-05,0.24092]
[1777167725621,52.13,77551.49,0.0,-0.99612,1e-05,0.23981]
[1777167736697,52.13,77555.02,0.0,-0.99608,1e-05,0.24191]
[1777167741734,52.13,77555.4,0.0,-0.99608,1e-05,0.24213]
[1777167746766,52.13,77555.82,0.0,-0.99607,1e-05,0.24238]
[1777167754823,52.13,77556.09,0.0,-0.99611,1e-05,0.23995]
[1777167761871,52.13,77556.97,0.0,-0.9961,1e-05,0.24048]
[1777167769524,52.13,77557.61,0.0,-0.99609,1e-05,0.24086]
[1777167774965,52.13,77558.17,0.0,-0.99609,1e-05,0.24119]
[1777167780001,52.13,77561.7,0.0,-0.99605,1e-05,0.2433]
[1777167786043,52.13,77560.68,0.0,-0.99606,1e-05,0.24269]
[1777167793091,52.13,77560.09,0.0,-0.99607,1e-05,0.24234]
[1777167798126,52.13,77558.56,0.0,-0.99608,1e-05,0.24142]
[1777167806187,52.13,77558.3,0.0,-0.99609,1e-05,0.24127]
[1777167815246,52.13,77558.21,0.0,-0.99613,1e-05,0.23863]
[1777167824308,52.13,77557.78,0.0,-0.99613,1e-05,0.23837]
[1777167830351,52.13,77556.83,0.0,-0.99614,1e-05,0.23781]
[1777167835386,52.13,77556.94,0.0,-0.99614,1e-05,0.23788]
[1777167840421,52.13,77556.63,0.0,-0.99615,1e-05,0.23769]
[1777167850149,52.13,77556.38,0.0,-0.99615,1e-05,0.23755]
[1777167860219,52.13,77556.03,0.0,-0.99615,1e-05,0.23734]
[1777167870291,52.13,77555.75,0.0,-0.99616,1e-05,0.23718]
[1777167876684,52.13,77555.66,0.0,-0.9962,1e-05,0.23456]
[1777167881728,52.13,77552.89,0.0,-0.99623,1e-05,0.23295]
[1777167883735,52.13,77545.07,0.0,-0.99631,1e-05,0.22846]
[1777167884740,52.13,77539.05,0.0,-0.99637,1e-05,0.22505]
[1777167889775,52.13,77543.63,0.0,-0.99632,1e-05,0.22764]
[1777167894811,52.13,77546.47,0.0,-0.99629,1e-05,0.22926]
[1777167895822,52.13,77567.17,0.0,-0.99607,1e-05,0.24135]
[1777167896829,52.13,77568.93,0.0,-0.99606,1e-05,0.24241]
[1777167901861,52.13,77558.71,0.0,-0.99616,1e-05,0.23635]
[1777167902867,52.13,77554.51,0.0,-0.99621,1e-05,0.2339]
[1777167907905,52.13,77554.65,0.0,-0.99621,1e-05,0.23398]
[1777167912940,52.13,77554.49,0.0,-0.99621,1e-05,0.23388]
[1777167918982,52.13,77550.83,0.0,-0.99625,1e-05,0.23176]
[1777167924019,52.13,77550.84,0.0,-0.99625,1e-05,0.23177]
[1777167929054,52.13,77551.26,0.0,-0.99624,1e-05,0.23201]
[1777167935095,52.13,77551.26,0.0,-0.99628,1e-05,0.22949]
[1777167940130,52.13,77550.79,0.0,-0.99629,1e-05,0.22922]
[1777167946174,52.13,77551.22,0.0,-0.99628,1e-05,0.22947]
[1777167952215,52.13,77551.86,0.0,-0.99628,1e-05,0.22983]
[1777167960928,52.13,77552.07,0.0,-0.99627,1e-05,0.22995]
[1777167967330,52.13,77552.56,0.0,-0.99627,1e-05,0.23023]
[1777167972366,52.13,77551.09,0.0,-0.99628,1e-05,0.22939]
[1777167977401,52.13,77550.64,0.0,-0.99629,1e-05,0.22913]
[1777167982437,52.13,77547.73,0.0,-0.99632,1e-05,0.22747]
[1777167987471,52.13,77543.83,0.0,-0.99636,1e-05,0.22527]
[1777167992506,52.13,77541.12,0.0,-0.99642,1e-05,0.22128]
[1777167998547,52.13,77540.38,0.0,-0.99643,1e-05,0.22087]
[1777168011281,52.13,77539.74,0.0,-0.99644,1e-05,0.22052]
[1777168013653,52.13,77534.72,0.0,-0.99649,1e-05,0.21775]
[1777168018688,52.13,77531.86,0.0,-0.99652,1e-05,0.21619]
[1777168023725,52.13,77527.36,0.0,-0.99656,1e-05,0.21375]
[1777168028759,52.13,77523.9,0.0,-0.99659,1e-05,0.21189]
[1777168033794,52.13,77522.98,0.0,-0.9966,1e-05,0.2114]
[1777168038829,52.13,77516.44,0.0,-0.99666,1e-05,0.20793]
[1777168043864,52.13,77516.07,0.0,-0.99667,1e-05,0.20774]
[1777168049906,52.13,77515.51,0.0,-0.99667,1e-05,0.20744]
[1777168054941,52.13,77515.07,0.0,-0.99671,1e-05,0.20488]
[1777168059976,52.13,77515.74,0.0,-0.99671,1e-05,0.20523]
[1777168065012,52.13,77516.17,0.0,-0.9967,1e-05,0.20546]
[1777168072060,52.13,77515.87,0.0,-0.9967,1e-05,0.2053]
[1777168078105,52.13,77515.47,0.0,-0.99671,1e-05,0.20509]
[1777168087167,52.13,77514.5,0.0,-0.99672,1e-05,0.20459]
[1777168095223,52.13,77514.54,0.0,-0.99672,1e-05,0.20461]
[1777168100259,52.13,77513.53,0.0,-0.99673,1e-05,0.20408]
[1777168107308,52.13,77513.47,0.0,-0.99673,1e-05,0.20405]
[1777168113350,52.13,77513.42,0.0,-0.99676,1e-05,0.20172]
[1777168118385,52.13,77513.3,0.0,-0.99676,1e-05,0.20166]
[1777168121405,52.13,77519.66,0.0,-0.99671,1e-05,0.20495]
[1777168126441,52.13,77518.1,0.0,-0.99672,1e-05,0.20414]
[1777168131477,52.13,77518.24,0.0,-0.99672,1e-05,0.20421]
[1777168137519,52.13,77517.92,0.0,-0.99672,1e-05,0.20405]
[1777168142553,52.13,77517.74,0.0,-0.99672,1e-05,0.20395]
[1777168147588,52.13,77517.49,0.0,-0.99673,1e-05,0.20382]
[1777168149603,52.13,77511.28,0.0,-0.99678,1e-05,0.20062]
[1777168154639,52.13,77511.25,0.0,-0.99678,1e-05,0.20061]
[1777168161687,52.13,77510.34,0.0,-0.99679,1e-05,0.20014]
[1777168168738,52.13,77511.55,0.0,-0.99678,1e-05,0.20076]
[1777168174786,52.13,77511.07,0.0,-0.99682,1e-05,0.19824]
[1777168179816,52.13,77511.25,0.0,-0.99682,1e-05,0.19833]
[1777168189886,52.13,77511.25,0.0,-0.99682,1e-05,0.19833]
[1777168202617,52.13,77511.96,0.0,-0.99681,1e-05,0.19869]
[1777168211033,52.13,77512.66,0.0,-0.99681,1e-05,0.19904]
[1777168216068,52.13,77512.7,0.0,-0.99681,1e-05,0.19906]
[1777168222757,52.13,77517.21,0.0,-0.99677,1e-05,0.20137]
[1777168225131,52.13,77522.12,0.0,-0.99672,1e-05,0.20391]
[1777168230166,52.13,77523.63,0.0,-0.99671,1e-05,0.20469]
[1777168236210,52.13,77523.18,0.0,-0.99675,1e-05,0.20214]
[1777168241242,52.13,77523.02,0.0,-0.99675,1e-05,0.20206]
[1777168247284,52.13,77522.48,0.0,-0.99675,1e-05,0.20178]
[1777168252319,52.13,77523.51,0.0,-0.99674,1e-05,0.20231]
[1777168258362,52.13,77525.81,0.0,-0.99672,1e-05,0.2035]
[1777168263398,52.13,77527.98,0.0,-0.9967,1e-05,0.20463]
[1777168268434,52.13,77529.9,0.0,-0.99668,1e-05,0.20564]
[1777168273467,52.13,77531.57,0.0,-0.99667,1e-05,0.20651]
[1777168278507,52.13,77532.85,0.0,-0.99666,1e-05,0.20719]
[1777168283539,52.13,77532.51,0.0,-0.99666,1e-05,0.20701]
[1777168288571,52.13,77532.42,0.0,-0.99666,1e-05,0.20696]
[1777168293607,52.13,77532.75,0.0,-0.9967,1e-05,0.20479]
[1777168299649,52.13,77536.06,0.0,-0.99666,1e-05,0.20652]
[1777168304685,52.13,77535.92,0.0,-0.99667,1e-05,0.20645]
[1777168309719,52.13,77535.91,0.0,-0.99667,1e-05,0.20644]
[1777168315760,52.13,77535.94,0.0,-0.99667,1e-05,0.20646]
[1777168320796,52.13,77539.84,0.0,-0.99663,1e-05,0.20852]
[1777168325831,52.13,77539.54,0.0,-0.99663,1e-05,0.20836]
[1777168330866,52.13,77539.4,0.0,-0.99663,1e-05,0.20829]
[1777168336909,52.13,77541.03,0.0,-0.99662,1e-05,0.20915]
[1777168341943,52.13,77546.9,0.0,-0.99656,1e-05,0.2123]
[1777168346977,52.13,77552.65,0.0,-0.9965,1e-05,0.21542]
[1777168352013,52.13,77553.35,0.0,-0.99654,1e-05,0.21337]
[1777168362083,52.13,77553.37,0.0,-0.99654,1e-05,0.21338]
[1777168373814,52.13,77554.0,0.0,-0.99653,1e-05,0.21372]
[1777168379206,52.13,77555.36,0.0,-0.99652,1e-05,0.21446]
[1777168384241,52.13,77551.77,0.0,-0.99655,1e-05,0.21252]
[1777168389276,52.13,77549.05,0.0,-0.99658,1e-05,0.21105]
[1777168392296,52.13,77543.46,0.0,-0.99663,1e-05,0.20807]
[1777168397332,52.13,77544.36,0.0,-0.99662,1e-05,0.20854]
[1777168403374,52.13,77545.29,0.0,-0.99661,1e-05,0.20904]
[1777168408416,52.13,77545.45,0.0,-0.99661,1e-05,0.20913]
[1777168414095,52.13,77546.71,0.0,-0.99664,1e-05,0.20741]
[1777168422507,52.13,77550.72,0.0,-0.9966,1e-05,0.20955]
[1777168427542,52.13,77551.61,0.0,-0.99659,1e-05,0.21002]
[1777168432576,52.13,77551.44,0.0,-0.99659,1e-05,0.20993]
[1777168437612,52.13,77553.71,0.0,-0.99657,1e-05,0.21115]
[1777168444661,52.13,77553.33,0.0,-0.99657,1e-05,0.21095]
[1777168446675,52.13,77547.96,0.0,-0.99663,1e-05,0.20808]
[1777168447682,52.13,77546.22,0.0,-0.99664,1e-05,0.20716]
[1777168454731,52.13,77543.44,0.0,-0.99667,1e-05,0.20569]
[1777168463797,52.13,77543.44,0.0,-0.99667,1e-05,0.20569]
[1777168473868,52.13,77543.67,0.0,-0.9967,1e-05,0.20346]
[1777168478902,52.13,77544.85,0.0,-0.99669,1e-05,0.20407]
[1777168484944,52.13,77544.71,0.0,-0.99669,1e-05,0.204]
[1777168493001,52.13,77544.26,0.0,-0.9967,1e-05,0.20376]
[1777168499043,52.13,77543.39,0.0,-0.99671,1e-05,0.20331]
[1777168503070,52.13,77533.22,0.0,-0.9968,1e-05,0.19807]
[1777168506091,52.13,77527.64,0.0,-0.99685,1e-05,0.19524]
[1777168508106,52.13,77522.47,0.0,-0.9969,1e-05,0.19265]
[1777168513141,52.13,77522.71,0.0,-0.9969,1e-05,0.19277]
[1777168521196,52.13,77522.79,0.0,-0.99689,1e-05,0.19281]
[1777168527240,52.13,77521.85,0.0,-0.9969,1e-05,0.19235]
[1777168532274,52.13,77518.82,0.0,-0.99696,1e-05,0.18862]
[1777168537310,52.13,77518.52,0.0,-0.99697,1e-05,0.18847]
[1777168542345,52.13,77517.39,0.0,-0.99698,1e-05,0.18792]
[1777168547379,52.13,77512.66,0.0,-0.99702,1e-05,0.18563]
[1777168552415,52.13,77511.61,0.0,-0.99703,1e-05,0.18512]
[1777168559463,52.13,77510.5,0.0,-0.99704,1e-05,0.18459]
[1777168560470,52.13,77504.21,0.0,-0.99709,1e-05,0.18159]
[1777168561478,52.13,77501.15,0.0,-0.99711,1e-05,0.18015]
[1777168564501,52.13,77497.64,0.0,-0.99714,1e-05,0.1785]
[1777168569535,52.13,77496.94,0.0,-0.99715,1e-05,0.17818]
[1777168574574,52.13,77494.18,0.0,-0.99717,1e-05,0.17689]
[1777168579609,52.13,77490.89,0.0,-0.9972,1e-05,0.17538]
[1777168584644,52.13,77488.29,0.0,-0.99722,1e-05,0.17419]
[1777168589678,52.13,77486.34,0.0,-0.99724,1e-05,0.1733]
[1777168594714,52.13,77482.68,0.0,-0.9973,1e-05,0.16959]
[1777168604784,52.13,77483.45,0.0,-0.99729,1e-05,0.16993]
[1777168607809,52.13,77488.45,0.0,-0.99725,1e-05,0.17218]
[1777168613849,52.13,77489.53,0.0,-0.99724,1e-05,0.17267]
[1777168618885,52.13,77489.43,0.0,-0.99724,1e-05,0.17262]
[1777168623920,52.13,77489.65,0.0,-0.99724,1e-05,0.17272]
[1777168628956,52.13,77489.33,0.0,-0.99724,1e-05,0.17258]
[1777168635662,52.13,77488.6,0.0,-0.99725,1e-05,0.17225]
[1777168642046,52.13,77488.6,0.0,-0.99725,1e-05,0.17225]
[1777168647083,52.13,77489.14,0.0,-0.99725,1e-05,0.17249]
[1777168656146,52.13,77489.31,0.0,-0.99728,1e-05,0.1705]
[1777168661180,52.13,77489.43,0.0,-0.99728,1e-05,0.17055]
[1777168669237,52.13,77488.78,0.0,-0.99728,1e-05,0.17026]
[1777168675942,52.13,77488.72,0.0,-0.99728,1e-05,0.17023]
[1777168682327,52.13,77487.87,0.0,-0.99729,1e-05,0.16985]
[1777168689376,52.13,77488.72,0.0,-0.99728,1e-05,0.17023]
[1777168694411,52.13,77489.02,0.0,-0.99728,1e-05,0.17037]
[1777168699447,52.13,77485.28,0.0,-0.99731,1e-05,0.1687]
[1777168704483,52.13,77478.23,0.0,-0.99736,1e-05,0.16558]
[1777168709519,52.13,77474.64,0.0,-0.99739,1e-05,0.16402]
[1777168714651,52.13,77472.09,0.0,-0.99744,1e-05,0.16093]
[1777168719686,52.13,77470.42,0.0,-0.99745,1e-05,0.16021]
[1777168724721,52.13,77470.15,0.0,-0.99746,1e-05,0.1601]
[1777168729756,52.13,77472.36,0.0,-0.99744,1e-05,0.16104]
[1777168734790,52.13,77473.12,0.0,-0.99743,1e-05,0.16137]
[1777168739826,52.13,77472.14,0.0,-0.99744,1e-05,0.16095]
[1777168744861,52.13,77471.15,0.0,-0.99745,1e-05,0.16053]
[1777168749895,52.13,77470.38,0.0,-0.99745,1e-05,0.1602]
[1777168754930,52.13,77469.82,0.0,-0.99746,1e-05,0.15996]
[1777168762987,52.13,77468.9,0.0,-0.99746,1e-05,0.15957]
[1777168768022,52.13,77467.28,0.0,-0.99748,1e-05,0.15888]
[1777168773056,52.13,77467.25,0.0,-0.99751,1e-05,0.15692]
[1777168779100,52.13,77467.1,0.0,-0.99751,1e-05,0.15685]
[1777168786149,52.13,77466.69,0.0,-0.99751,1e-05,0.15668]
[1777168791182,52.13,77466.74,0.0,-0.99751,1e-05,0.1567]
[1777168797227,52.13,77466.73,0.0,-0.99751,1e-05,0.1567]
[1777168802261,52.13,77464.46,0.0,-0.99753,1e-05,0.15575]
[1777168807294,52.13,77462.36,0.0,-0.99754,1e-05,0.15488]
[1777168813337,52.13,77463.41,0.0,-0.99754,1e-05,0.15532]
[1777168822400,52.13,77464.17,0.0,-0.99753,1e-05,0.15563]
[1777168827434,52.13,77468.97,0.0,-0.99749,1e-05,0.15764]
[1777168831462,52.13,77472.36,0.0,-0.9975,1e-05,0.15711]
[1777168837071,52.13,77474.67,0.0,-0.99748,1e-05,0.15809]
[1777168842540,52.13,77477.27,0.0,-0.99746,1e-05,0.15919]
[1777168847142,52.13,77482.41,0.0,-0.99743,1e-05,0.16138]
[1777168857211,52.13,77486.05,0.0,-0.9974,1e-05,0.16295]
[1777168867284,52.13,77488.21,0.0,-0.99738,1e-05,0.16389]
[1777168872749,52.13,77487.94,0.0,-0.99738,1e-05,0.16377]
[1777168877786,52.13,77488.2,0.0,-0.99738,1e-05,0.16389]
[1777168887424,52.13,77490.28,0.0,-0.99737,1e-05,0.1648]
[1777168892893,52.13,77486.2,0.0,-0.99743,1e-05,0.16102]
[1777168897931,52.13,77485.71,0.0,-0.99743,1e-05,0.16081]
[1777168902964,52.13,77482.59,0.0,-0.99746,1e-05,0.15947]
[1777168908002,52.13,77482.79,0.0,-0.99745,1e-05,0.15956]
[1777168915047,52.13,77484.29,0.0,-0.99744,1e-05,0.1602]
[1777168920083,52.13,77484.66,0.0,-0.99744,1e-05,0.16036]
[1777168927703,52.13,77484.97,0.0,-0.99744,1e-05,0.16049]
[1777168933173,52.13,77487.17,0.0,-0.99742,1e-05,0.16143]
[1777168941230,52.13,77489.98,0.0,-0.9974,1e-05,0.16265]
[1777168946266,52.13,77489.08,0.0,-0.99741,1e-05,0.16226]
[1777168951299,52.13,77488.61,0.0,-0.99744,1e-05,0.16006]
[1777168956334,52.13,77485.59,0.0,-0.99746,1e-05,0.15877]
[1777168963383,52.13,77485.53,0.0,-0.99746,1e-05,0.15875]
[1777168970432,52.13,77486.25,0.0,-0.99746,1e-05,0.15905]
[1777168977481,52.13,77485.74,0.0,-0.99746,1e-05,0.15883]
[1777168982516,52.13,77485.92,0.0,-0.99746,1e-05,0.15891]
[1777168987551,52.13,77494.64,0.0,-0.9974,1e-05,0.16266]
[1777168992587,52.13,77494.55,0.0,-0.9974,1e-05,0.16262]
[1777168998211,52.13,77494.52,0.0,-0.9974,1e-05,0.1626]
[1777169003663,52.13,77495.38,0.0,-0.99739,1e-05,0.16298]
[1777169008699,52.13,77495.19,0.0,-0.99739,1e-05,0.16289]
[1777169013735,52.13,77495.15,0.0,-0.99742,1e-05,0.16087]
[1777169018769,52.13,77495.64,0.0,-0.99742,1e-05,0.16108]
[1777169023803,52.13,77495.38,0.0,-0.99742,1e-05,0.16097]
[1777169028840,52.13,77496.13,0.0,-0.99742,1e-05,0.16129]
[1777169033875,52.13,77495.93,0.0,-0.99742,1e-05,0.1612]
[1777169039917,52.13,77495.52,0.0,-0.99742,1e-05,0.16103]
[1777169046965,52.13,77494.37,0.0,-0.99743,1e-05,0.16053]
[1777169054015,52.13,77494.29,0.0,-0.99743,1e-05,0.1605]
[1777169058631,52.13,77499.72,0.0,-0.99739,1e-05,0.16284]
[1777169060057,52.13,77499.74,0.0,-0.99739,1e-05,0.16285]
[1777169068701,52.13,77499.25,0.0,-0.99739,1e-05,0.16264]
[1777169074157,52.13,77498.95,0.0,-0.99743,1e-05,0.1605]
[1777169084223,52.13,77497.57,0.0,-0.99744,1e-05,0.15991]
[1777169094293,52.13,77496.74,0.0,-0.99744,1e-05,0.15955]
[1777169099331,52.13,77495.79,0.0,-0.99745,1e-05,0.15914]
[1777169104366,52.13,77495.86,0.0,-0.99745,1e-05,0.15917]
[1777169110407,52.13,77495.48,0.0,-0.99745,1e-05,0.15901]
[1777169119061,52.13,77496.54,0.0,-0.99744,1e-05,0.15946]
[1777169129131,52.13,77497.28,0.0,-0.99744,1e-05,0.15978]
[1777169135586,52.13,77498.6,0.0,-0.99746,1e-05,0.15835]
[1777169141624,52.13,77499.42,0.0,-0.99745,1e-05,0.1587]
[1777169146659,52.13,77498.41,0.0,-0.99746,1e-05,0.15827]
[1777169151694,52.13,77499.03,0.0,-0.99746,1e-05,0.15853]
[1777169159344,52.13,77500.56,0.0,-0.99745,1e-05,0.15919]
[1777169163779,52.13,77507.89,0.0,-0.99739,1e-05,0.16235]
[1777169165795,52.13,77515.09,0.0,-0.99733,1e-05,0.1655]
[1777169170830,52.13,77518.01,0.0,-0.99731,1e-05,0.16679]
[1777169175865,52.13,77518.76,0.0,-0.9973,1e-05,0.16713]
[1777169180900,52.13,77519.54,0.0,-0.9973,1e-05,0.16748]
[1777169185936,52.13,77520.74,0.0,-0.99729,1e-05,0.16801]
[1777169193991,52.13,77523.11,0.0,-0.9973,1e-05,0.16699]
[1777169199627,52.13,77522.63,0.0,-0.99731,1e-05,0.16678]
[1777169205069,52.13,77522.77,0.0,-0.99731,1e-05,0.16684]
[1777169214132,52.13,77523.28,0.0,-0.9973,1e-05,0.16707]
[1777169219766,52.13,77523.59,0.0,-0.9973,1e-05,0.16721]
[1777169229836,52.13,77523.43,0.0,-0.9973,1e-05,0.16714]
[1777169240319,52.13,77523.18,0.0,-0.9973,1e-05,0.16702]
[1777169245355,52.13,77519.47,0.0,-0.99733,1e-05,0.16538]
[1777169252403,52.13,77519.99,0.0,-0.99736,1e-05,0.16355]
[1777169260460,52.13,77520.06,0.0,-0.99736,1e-05,0.16358]
[1777169265495,52.13,77520.32,0.0,-0.99736,1e-05,0.1637]
[1777169270531,52.13,77520.11,0.0,-0.99736,1e-05,0.1636]
[1777169275566,52.13,77520.32,0.0,-0.99736,1e-05,0.1637]
[1777169282616,52.13,77521.48,0.0,-0.99735,1e-05,0.16421]
[1777169287650,52.13,77517.42,0.0,-0.99738,1e-05,0.16243]
[1777169289668,52.13,77514.67,0.0,-0.9974,1e-05,0.16123]
[1777169295706,52.13,77514.45,0.0,-0.9974,1e-05,0.16114]
[1777169300741,52.13,77514.83,0.0,-0.9974,1e-05,0.1613]
[1777169305776,52.13,77516.2,0.0,-0.99739,1e-05,0.1619]
[1777169311820,52.13,77515.56,0.0,-0.99743,1e-05,0.1596]
[1777169317860,52.13,77515.89,0.0,-0.99742,1e-05,0.15974]
[1777169323902,52.13,77515.56,0.0,-0.99743,1e-05,0.1596]
[1777169330539,52.13,77518.12,0.0,-0.99741,1e-05,0.1607]
[1777169338001,52.13,77520.5,0.0,-0.99739,1e-05,0.16173]
[1777169342028,52.13,77523.93,0.0,-0.99736,1e-05,0.16323]
[1777169347064,52.13,77522.33,0.0,-0.99737,1e-05,0.16253]
[1777169352099,52.13,77518.69,0.0,-0.9974,1e-05,0.16095]
[1777169360748,52.13,77516.43,0.0,-0.99742,1e-05,0.15997]
[1777169368210,52.13,77516.32,0.0,-0.99742,1e-05,0.15992]
[1777169373245,52.13,77518.89,0.0,-0.99743,1e-05,0.15901]
[1777169378280,52.13,77523.7,0.0,-0.9974,1e-05,0.16108]
[1777169383315,52.13,77523.28,0.0,-0.9974,1e-05,0.1609]
[1777169390959,52.13,77523.46,0.0,-0.9974,1e-05,0.16098]
[1777169396408,52.13,77525.46,0.0,-0.99738,1e-05,0.16185]
[1777169402449,52.13,77526.02,0.0,-0.99738,1e-05,0.16209]
[1777169407484,52.13,77525.28,0.0,-0.99738,1e-05,0.16177]
[1777169412520,52.13,77522.61,0.0,-0.9974,1e-05,0.16061]
[1777169417555,52.13,77522.03,0.0,-0.99741,1e-05,0.16036]
[1777169422589,52.13,77521.92,0.0,-0.99741,1e-05,0.16031]
[1777169431238,52.13,77522.37,0.0,-0.99744,1e-05,0.15849]
[1777169436687,52.13,77521.84,0.0,-0.99744,1e-05,0.15826]
[1777169444745,52.13,77521.97,0.0,-0.99744,1e-05,0.15832]
[1777169450786,52.13,77521.92,0.0,-0.99744,1e-05,0.15829]
[1777169455821,52.13,77520.88,0.0,-0.99745,1e-05,0.15785]
[1777169460856,52.13,77521.0,0.0,-0.99745,1e-05,0.1579]
[1777169465892,52.13,77517.12,0.0,-0.99748,1e-05,0.15625]
[1777169471933,52.13,77516.81,0.0,-0.99748,1e-05,0.15612]
[1777169476969,52.13,77517.99,0.0,-0.99747,1e-05,0.15662]
[1777169485024,52.13,77518.34,0.0,-0.99747,1e-05,0.15677]
[1777169492074,52.13,77519.14,0.0,-0.99749,1e-05,0.15512]
[1777169497110,52.13,77516.51,0.0,-0.99751,1e-05,0.15401]
[1777169503151,52.13,77517.13,0.0,-0.99751,1e-05,0.15427]
[1777169509193,52.13,77518.0,0.0,-0.9975,1e-05,0.15464]
[1777169519263,52.13,77518.96,0.0,-0.9975,1e-05,0.15504]
[1777169525305,52.13,77520.21,0.0,-0.99749,1e-05,0.15557]
[1777169531943,52.13,77520.48,0.0,-0.99748,1e-05,0.15568]
[1777169537388,52.13,77520.39,0.0,-0.99749,1e-05,0.15564]
[1777169542423,52.13,77519.76,0.0,-0.99749,1e-05,0.15538]
[1777169547458,52.13,77523.77,0.0,-0.99746,1e-05,0.15707]
[1777169553502,52.13,77522.99,0.0,-0.9975,1e-05,0.15475]
[1777169558537,52.13,77522.78,0.0,-0.9975,1e-05,0.15466]
[1777169563571,52.13,77526.94,0.0,-0.99747,1e-05,0.15642]
[1777169568607,52.13,77527.03,0.0,-0.99747,1e-05,0.15645]
[1777169570625,52.13,77539.88,0.0,-0.99737,1e-05,0.16199]
[1777169571633,52.13,77546.37,0.0,-0.99732,1e-05,0.16485]
[1777169572224,52.13,77545.23,0.0,-0.99733,1e-05,0.16434]
[1777169577674,52.13,77550.92,0.0,-0.99728,1e-05,0.16688]
[1777169578682,52.13,77552.37,0.0,-0.99727,1e-05,0.16753]
[1777169582710,52.13,77555.02,0.0,-0.99725,1e-05,0.16873]
[1777169588751,52.13,77559.15,0.0,-0.99721,1e-05,0.17061]
[1777169592780,52.13,77564.6,0.0,-0.99717,1e-05,0.17312]
[1777169596811,52.13,77569.02,0.0,-0.99713,1e-05,0.17518]
[1777169601845,52.13,77572.56,0.0,-0.9971,1e-05,0.17684]
[1777169609900,52.13,77572.01,0.0,-0.99711,1e-05,0.17658]
[1777169611915,52.13,77575.29,0.0,-0.99711,1e-05,0.17592]
[1777169618963,52.13,77575.97,0.0,-0.99711,1e-05,0.17624]
[1777169624003,52.13,77575.78,0.0,-0.99711,1e-05,0.17615]
[1777169631051,52.13,77576.01,0.0,-0.99711,1e-05,0.17626]
[1777169640113,52.13,77576.39,0.0,-0.9971,1e-05,0.17644]
[1777169646157,52.13,77576.28,0.0,-0.9971,1e-05,0.17639]
[1777169652199,52.13,77576.62,0.0,-0.9971,1e-05,0.17655]
[1777169657234,52.13,77576.18,0.0,-0.99711,1e-05,0.17634]
[1777169662853,52.13,77575.14,0.0,-0.99711,1e-05,0.17585]
[1777169668311,52.13,77575.02,0.0,-0.99712,1e-05,0.1758]
[1777169678381,52.13,77574.78,0.0,-0.99715,1e-05,0.17349]
[1777169683418,52.13,77574.22,0.0,-0.99716,1e-05,0.17323]
[1777169693063,52.13,77573.94,0.0,-0.99716,1e-05,0.1731]
[1777169698522,52.13,77574.8,0.0,-0.99715,1e-05,0.1735]
[1777169703133,52.13,77580.5,0.0,-0.9971,1e-05,0.17617]
[1777169704563,52.13,77586.93,0.0,-0.99705,1e-05,0.17923]
[1777169709599,52.13,77590.45,0.0,-0.99702,1e-05,0.18092]
[1777169714634,52.13,77590.46,0.0,-0.99702,1e-05,0.18092]
[1777169719668,52.13,77591.42,0.0,-0.99701,1e-05,0.18138]
[1777169724704,52.13,77595.45,0.0,-0.99697,1e-05,0.18334]
[1777169727725,52.13,77598.19,0.0,-0.99695,1e-05,0.18468]
[1777169733343,52.13,77597.92,0.0,-0.99699,1e-05,0.18227]
[1777169740821,52.13,77597.17,0.0,-0.99699,1e-05,0.18191]
[1777169745854,52.13,77595.54,0.0,-0.99701,1e-05,0.18112]
[1777169750889,52.13,77596.62,0.0,-0.997,1e-05,0.18164]
[1777169755923,52.13,77596.6,0.0,-0.997,1e-05,0.18163]
[1777169760958,52.13,77597.85,0.0,-0.99699,1e-05,0.18224]
[1777169765997,52.13,77598.73,0.0,-0.99698,1e-05,0.18266]
[1777169771032,52.13,77601.45,0.0,-0.99696,1e-05,0.18399]
[1777169776068,52.13,77602.13,0.0,-0.99695,1e-05,0.18433]
[1777169781102,52.13,77603.3,0.0,-0.99694,1e-05,0.1849]
[1777169786139,52.13,77603.38,0.0,-0.99694,1e-05,0.18494]
[1777169793767,52.13,77602.12,0.0,-0.99699,1e-05,0.18204]
[1777169803837,52.13,77602.96,0.0,-0.99698,1e-05,0.18245]
[1777169809299,52.13,77599.95,0.0,-0.99701,1e-05,0.18098]
[1777169814334,52.13,77598.88,0.0,-0.99702,1e-05,0.18047]
[1777169819370,52.13,77599.5,0.0,-0.99701,1e-05,0.18077]
[1777169824405,52.13,77595.01,0.0,-0.99705,1e-05,0.17861]
[1777169829441,52.13,77592.79,0.0,-0.99707,1e-05,0.17755]
[1777169840517,52.13,77591.11,0.0,-0.99708,1e-05,0.17675]
[1777169847566,52.13,77590.06,0.0,-0.99709,1e-05,0.17625]
[1777169854189,52.13,77589.96,0.0,-0.99713,1e-05,0.17399]
[1777169859649,52.13,77589.32,0.0,-0.99714,1e-05,0.1737]
[1777169869719,52.13,77589.52,0.0,-0.99713,1e-05,0.17379]
[1777169875762,52.13,77589.51,0.0,-0.99713,1e-05,0.17378]
[1777169882811,52.13,77589.61,0.0,-0.99713,1e-05,0.17383]
[1777169888853,52.13,77589.6,0.0,-0.99713,1e-05,0.17383]
[1777169894470,52.13,77590.18,0.0,-0.99713,1e-05,0.1741]
[1777169904540,52.13,77590.04,0.0,-0.99713,1e-05,0.17403]
[1777169910015,52.13,77583.36,0.0,-0.99719,1e-05,0.17093]
[1777169913027,52.13,77583.45,0.0,-0.99722,1e-05,0.1688]
[1777169915037,52.13,77585.99,0.0,-0.9972,1e-05,0.16997]
[1777169921081,52.13,77584.2,0.0,-0.99721,1e-05,0.16915]
[1777169926114,52.13,77578.22,0.0,-0.99726,1e-05,0.16643]
[1777169931149,52.13,77578.23,0.0,-0.99726,1e-05,0.16644]
[1777169937191,52.13,77576.67,0.0,-0.99728,1e-05,0.16573]
[1777169943234,52.13,77577.15,0.0,-0.99727,1e-05,0.16595]
[1777169948269,52.13,77576.41,0.0,-0.99728,1e-05,0.16562]
[1777169953303,52.13,77576.01,0.0,-0.99728,1e-05,0.16544]
[1777169958338,52.13,77575.54,0.0,-0.99728,1e-05,0.16523]
[1777169963374,52.13,77575.06,0.0,-0.99729,1e-05,0.16501]
[1777169967407,52.13,77567.67,0.0,-0.99735,1e-05,0.16173]
[1777169972437,52.13,77562.84,0.0,-0.99742,1e-05,0.15756]
[1777169976464,52.13,77556.33,0.0,-0.99747,1e-05,0.15478]
[1777169982506,52.13,77555.77,0.0,-0.99747,1e-05,0.15454]
[1777169995178,52.13,77557.42,0.0,-0.99746,1e-05,0.15524]
[1777170002647,52.13,77556.98,0.0,-0.99746,1e-05,0.15505]
[1777170007682,52.13,77559.38,0.0,-0.99745,1e-05,0.15608]
[1777170012718,52.13,77560.04,0.0,-0.99744,1e-05,0.15636]
[1777170017754,52.13,77559.72,0.0,-0.99744,1e-05,0.15622]
[1777170021782,52.13,77566.46,0.0,-0.99739,1e-05,0.15912]
[1777170026817,52.13,77569.79,0.0,-0.99736,1e-05,0.16058]
[1777170031851,52.13,77569.88,0.0,-0.9974,1e-05,0.15854]
[1777170036890,52.13,77568.47,0.0,-0.99741,1e-05,0.15793]
[1777170041922,52.13,77568.12,0.0,-0.99741,1e-05,0.15778]
[1777170046958,52.13,77568.79,0.0,-0.99741,1e-05,0.15807]
[1777170051992,52.13,77573.6,0.0,-0.99737,1e-05,0.16016]
[1777170055609,52.13,77579.28,0.0,-0.99732,1e-05,0.16266]
[1777170061055,52.13,77579.75,0.0,-0.99732,1e-05,0.16287]
[1777170066090,52.13,77574.26,0.0,-0.99736,1e-05,0.16045]
[1777170067098,52.13,77573.29,0.0,-0.99737,1e-05,0.16002]
[1777170074147,52.13,77573.22,0.0,-0.99737,1e-05,0.15999]
[1777170086231,52.13,77574.69,0.0,-0.99736,1e-05,0.16064]
[1777170092273,52.13,77575.41,0.0,-0.99739,1e-05,0.15887]
[1777170097308,52.13,77573.82,0.0,-0.9974,1e-05,0.15818]
[1777170102342,52.13,77573.49,0.0,-0.9974,1e-05,0.15803]
[1777170108385,52.13,77573.42,0.0,-0.9974,1e-05,0.158]
[1777170113419,52.13,77573.66,0.0,-0.9974,1e-05,0.15811]
[1777170123486,52.13,77574.81,0.0,-0.99739,1e-05,0.15861]
[1777170133559,52.13,77574.87,0.0,-0.99739,1e-05,0.15863]
[1777170138595,52.13,77574.3,0.0,-0.9974,1e-05,0.15839]
[1777170145647,52.13,77573.97,0.0,-0.9974,1e-05,0.15824]
[1777170156312,52.13,77572.66,0.0,-0.99744,1e-05,0.15562]
[1777170166382,52.13,77572.11,0.0,-0.99745,1e-05,0.15538]
[1777170171843,52.13,77571.89,0.0,-0.99745,1e-05,0.15529]
[1777170173857,52.13,77562.93,0.0,-0.99752,1e-05,0.15151]
[1777170178892,52.13,77558.85,0.0,-0.99755,1e-05,0.14981]
[1777170182920,52.13,77548.83,0.0,-0.99762,1e-05,0.14572]
[1777170183927,52.13,77542.83,0.0,-0.99766,1e-05,0.14331]
[1777170188962,52.13,77541.65,0.0,-0.99767,1e-05,0.14284]
[1777170193997,52.13,77542.59,0.0,-0.99767,1e-05,0.14322]
[1777170199031,52.13,77543.23,0.0,-0.99766,1e-05,0.14347]
[1777170204069,52.13,77543.71,0.0,-0.99766,1e-05,0.14366]
[1777170209105,52.13,77544.3,0.0,-0.99765,1e-05,0.1439]
[1777170214139,52.13,77544.54,0.0,-0.99768,1e-05,0.14207]
[1777170220181,52.13,77544.76,0.0,-0.99768,1e-05,0.14216]
[1777170225218,52.13,77544.85,0.0,-0.99768,1e-05,0.14219]
[1777170230256,52.13,77545.92,0.0,-0.99767,1e-05,0.14262]
[1777170235294,52.13,77527.65,0.0,-0.9978,1e-05,0.13553]
[1777170236302,52.13,77527.65,0.0,-0.9978,1e-05,0.13553]
[1777170237309,52.13,77527.77,0.0,-0.9978,1e-05,0.13557]
[1777170242344,52.13,77528.49,0.0,-0.99779,1e-05,0.13585]
[1777170247382,52.13,77529.91,0.0,-0.99778,1e-05,0.13639]
[1777170254430,52.13,77530.08,0.0,-0.99778,1e-05,0.13645]
[1777170264503,52.13,77532.05,0.0,-0.99777,1e-05,0.13721]
[1777170274568,52.13,77533.03,0.0,-0.99779,1e-05,0.13572]
[1777170280613,52.13,77533.49,0.0,-0.99779,1e-05,0.1359]
[1777170287252,52.13,77534.11,0.0,-0.99779,1e-05,0.13614]
[1777170294727,52.13,77551.89,0.0,-0.99766,1e-05,0.14307]
[1777170296737,52.13,77571.4,0.0,-0.99752,1e-05,0.15102]
[1777170297744,52.13,77582.21,0.0,-0.99743,1e-05,0.1556]
[1777170299761,52.13,77581.11,0.0,-0.99744,1e-05,0.15513]
[1777170302779,52.13,77575.26,0.0,-0.99749,1e-05,0.15264]
[1777170307814,52.13,77571.97,0.0,-0.99751,1e-05,0.15126]
[1777170313856,52.13,77573.29,0.0,-0.9975,1e-05,0.15182]
[1777170318890,52.13,77573.88,0.0,-0.9975,1e-05,0.15206]
[1777170323925,52.13,77574.58,0.0,-0.99749,1e-05,0.15236]
[1777170328961,52.13,77574.82,0.0,-0.99749,1e-05,0.15246]
[1777170331981,52.13,77576.21,0.0,-0.99751,1e-05,0.15102]
[1777170337605,52.13,77576.35,0.0,-0.99751,1e-05,0.15108]
[1777170343060,52.13,77576.46,0.0,-0.99751,1e-05,0.15112]
[1777170348095,52.13,77576.59,0.0,-0.99751,1e-05,0.15118]
[1777170354137,52.13,77576.75,0.0,-0.99751,1e-05,0.15124]
[1777170360179,52.13,77576.85,0.0,-0.99751,1e-05,0.15129]
[1777170366221,52.13,77577.13,0.0,-0.99751,1e-05,0.1514]
[1777170372262,52.13,77577.25,0.0,-0.99751,1e-05,0.15145]
[1777170377887,52.13,77576.55,0.0,-0.99751,1e-05,0.15116]
[1777170383339,52.13,77577.37,0.0,-0.9975,1e-05,0.1515]
[1777170388378,52.13,77577.29,0.0,-0.99751,1e-05,0.15147]
[1777170392403,52.13,77578.2,0.0,-0.99753,1e-05,0.14983]
[1777170398444,52.13,77578.22,0.0,-0.99753,1e-05,0.14984]
[1777170403480,52.13,77578.29,0.0,-0.99753,1e-05,0.14987]
[1777170408514,52.13,77578.75,0.0,-0.99753,1e-05,0.15006]
[1777170414557,52.13,77578.41,0.0,-0.99753,1e-05,0.14992]
[1777170424627,52.13,77578.26,0.0,-0.99753,1e-05,0.14986]
[1777170429662,52.13,77578.24,0.0,-0.99753,1e-05,0.14985]
[1777170435703,52.13,77578.41,0.0,-0.99753,1e-05,0.14992]
[1777170440739,52.13,77578.47,0.0,-0.99753,1e-05,0.14995]
[1777170448378,52.13,77577.93,0.0,-0.99753,1e-05,0.14972]
[1777170454837,52.13,77577.86,0.0,-0.99757,1e-05,0.14769]
[1777170459872,52.13,77577.82,0.0,-0.99757,1e-05,0.14767]
[1777170466920,52.13,77577.94,0.0,-0.99757,1e-05,0.14772]
[1777170478010,52.13,77577.72,0.0,-0.99757,1e-05,0.14763]
[1777170483044,52.13,77577.91,0.0,-0.99757,1e-05,0.14771]
[1777170488078,52.13,77577.0,0.0,-0.99757,1e-05,0.14734]
[1777170494120,52.13,77576.41,0.0,-0.99758,1e-05,0.1471]
[1777170499156,52.13,77575.86,0.0,-0.99758,1e-05,0.14687]
[1777170504234,52.13,77575.34,0.0,-0.99758,1e-05,0.14666]
[1777170509262,52.13,77572.23,0.0,-0.99761,1e-05,0.14539]
[1777170514298,52.13,77572.22,0.0,-0.99764,1e-05,0.14343]
[1777170519332,52.13,77572.55,0.0,-0.99764,1e-05,0.14356]
[1777170525375,52.13,77571.47,0.0,-0.99765,1e-05,0.14313]
[1777170530410,52.13,77569.94,0.0,-0.99766,1e-05,0.14251]
[1777170539008,52.13,77569.87,0.0,-0.99766,1e-05,0.14249]
[1777170544507,52.13,77570.05,0.0,-0.99766,1e-05,0.14256]
[1777170549543,52.13,77570.32,0.0,-0.99765,1e-05,0.14267]
[1777170555585,52.13,77568.63,0.0,-0.99767,1e-05,0.14199]
[1777170561628,52.13,77568.74,0.0,-0.99766,1e-05,0.14204]
[1777170566663,52.13,77569.74,0.0,-0.99766,1e-05,0.14243]
[1777170572705,52.13,77571.89,0.0,-0.99767,1e-05,0.14135]
[1777170577740,52.13,77570.56,0.0,-0.99768,1e-05,0.14082]
[1777170582774,52.13,77566.79,0.0,-0.99771,1e-05,0.13934]
[1777170588817,52.13,77567.04,0.0,-0.99771,1e-05,0.13944]
[1777170598930,52.13,77566.96,0.0,-0.99771,1e-05,0.13941]
[1777170603964,52.13,77566.97,0.0,-0.99771,1e-05,0.13941]
[1777170608999,52.13,77567.73,0.0,-0.9977,1e-05,0.13971]
[1777170615042,52.13,77566.83,0.0,-0.99771,1e-05,0.13935]
[1777170620078,52.13,77566.67,0.0,-0.99771,1e-05,0.13929]
[1777170625113,52.13,77566.28,0.0,-0.99771,1e-05,0.13914]
[1777170632160,52.13,77566.39,0.0,-0.99774,1e-05,0.13728]
[1777170639210,52.13,77566.34,0.0,-0.99774,1e-05,0.13726]
[1777170645251,52.13,77566.22,0.0,-0.99774,1e-05,0.13721]
[1777170655321,52.13,77566.5,0.0,-0.99774,1e-05,0.13732]
[1777170661366,52.13,77566.19,0.0,-0.99774,1e-05,0.1372]
[1777170666399,52.13,77565.87,0.0,-0.99775,1e-05,0.13707]
[1777170673447,52.13,77566.13,0.0,-0.99775,1e-05,0.13717]
[1777170679993,52.13,77566.06,0.0,-0.99775,1e-05,0.13715]
[1777170690063,52.13,77565.97,0.0,-0.99775,1e-05,0.13711]
[1777170695602,52.13,77566.01,0.0,-0.99778,1e-05,0.13524]
[1777170706680,52.13,77566.07,0.0,-0.99778,1e-05,0.13526]
[1777170716749,52.13,77566.17,0.0,-0.99778,1e-05,0.1353]
[1777170723800,52.13,77566.01,0.0,-0.99778,1e-05,0.13524]
[1777170728834,52.13,77566.6,0.0,-0.99777,1e-05,0.13546]
[1777170733869,52.13,77566.77,0.0,-0.99777,1e-05,0.13553]
[1777170738905,52.13,77569.61,0.0,-0.99775,1e-05,0.13662]
[1777170743940,52.13,77570.2,0.0,-0.99775,1e-05,0.13685]
[1777170748975,52.13,77581.93,0.0,-0.99766,1e-05,0.14145]
[1777170749982,52.13,77584.34,0.0,-0.99765,1e-05,0.14241]
[1777170751997,52.13,77588.23,0.0,-0.99765,1e-05,0.14201]
[1777170758038,52.13,77588.95,0.0,-0.99764,1e-05,0.1423]
[1777170762067,52.13,77584.16,0.0,-0.99768,1e-05,0.14039]
[1777170767102,52.13,77583.22,0.0,-0.99769,1e-05,0.14002]
[1777170774152,52.13,77583.29,0.0,-0.99769,1e-05,0.14005]
[1777170779186,52.13,77583.97,0.0,-0.99768,1e-05,0.14031]
[1777170786235,52.13,77584.52,0.0,-0.99768,1e-05,0.14053]
[1777170791273,52.13,77584.74,0.0,-0.99768,1e-05,0.14062]
[1777170796306,52.13,77582.9,0.0,-0.99769,1e-05,0.13989]
[1777170801341,52.13,77581.09,0.0,-0.9977,1e-05,0.13918]
[1777170806375,52.13,77581.08,0.0,-0.9977,1e-05,0.13918]
[1777170811410,52.13,77582.19,0.0,-0.99772,1e-05,0.13769]
[1777170816446,52.13,77581.48,0.0,-0.99773,1e-05,0.13741]
[1777170821484,52.13,77581.51,0.0,-0.99773,1e-05,0.13742]
[1777170826515,52.13,77581.71,0.0,-0.99773,1e-05,0.1375]
[1777170834572,52.13,77581.5,0.0,-0.99773,1e-05,0.13742]
[1777170839607,52.13,77580.95,0.0,-0.99773,1e-05,0.1372]
[1777170842628,52.13,77575.01,0.0,-0.99778,1e-05,0.13491]
[1777170847663,52.13,77570.79,0.0,-0.9978,1e-05,0.13331]
[1777170855719,52.13,77571.27,0.0,-0.9978,1e-05,0.13349]
[1777170861307,52.13,77576.82,0.0,-0.99776,1e-05,0.13561]
[1777170869816,52.13,77576.98,0.0,-0.99776,1e-05,0.13567]
[1777170878879,52.13,77577.37,0.0,-0.99779,1e-05,0.13393]
[1777170883914,52.13,77576.3,0.0,-0.9978,1e-05,0.13352]
[1777170888949,52.13,77574.91,0.0,-0.99781,1e-05,0.13299]
[1777170893986,52.13,77574.49,0.0,-0.99781,1e-05,0.13283]
[1777170899022,52.13,77571.41,0.0,-0.99783,1e-05,0.13167]
[1777170907079,52.13,77571.59,0.0,-0.99783,1e-05,0.13174]
[1777170912113,52.13,77571.82,0.0,-0.99783,1e-05,0.13183]
[1777170917148,52.13,77571.72,0.0,-0.99783,1e-05,0.13179]
[1777170922182,52.13,77572.02,0.0,-0.99783,1e-05,0.1319]
[1777170931246,52.13,77571.94,0.0,-0.99786,1e-05,0.13002]
[1777170936281,52.13,77572.53,0.0,-0.99785,1e-05,0.13024]
[1777170941318,52.13,77572.69,0.0,-0.99785,1e-05,0.1303]
[1777170946353,52.13,77572.64,0.0,-0.99785,1e-05,0.13028]
[1777170951939,52.13,77573.31,0.0,-0.99785,1e-05,0.13053]
[1777170959444,52.13,77573.25,0.0,-0.99785,1e-05,0.13051]
[1777170966493,52.13,77573.2,0.0,-0.99785,1e-05,0.13049]
[1777170972535,52.13,77573.57,0.0,-0.99785,1e-05,0.13063]
[1777170977570,52.13,77573.36,0.0,-0.99785,1e-05,0.13055]
[1777170982605,52.13,77573.67,0.0,-0.99785,1e-05,0.13066]
[1777170985626,52.13,77563.92,0.0,-0.99791,1e-05,0.12707]
[1777170992221,52.13,77564.46,0.0,-0.99794,1e-05,0.12546]
[1777170997710,52.13,77564.9,0.0,-0.99793,1e-05,0.12562]
[1777171002745,52.13,77567.41,0.0,-0.99792,1e-05,0.12653]
[1777171008787,52.13,77567.53,0.0,-0.99792,1e-05,0.12657]
[1777171013823,52.13,77568.06,0.0,-0.99791,1e-05,0.12676]
[1777171019864,52.13,77567.94,0.0,-0.99791,1e-05,0.12672]
[1777171024899,52.13,77568.2,0.0,-0.99791,1e-05,0.12682]
[1777171031948,52.13,77568.75,0.0,-0.99791,1e-05,0.12702]
[1777171036983,52.13,77569.29,0.0,-0.9979,1e-05,0.12721]
[1777171042572,52.13,77569.15,0.0,-0.9979,1e-05,0.12716]
[1777171052642,52.13,77569.28,0.0,-0.99793,1e-05,0.1254]
[1777171059138,52.13,77568.59,0.0,-0.99794,1e-05,0.12515]
[1777171064176,52.13,77568.39,0.0,-0.99794,1e-05,0.12508]
[1777171069211,52.13,77568.09,0.0,-0.99794,1e-05,0.12497]
[1777171074245,52.13,77567.73,0.0,-0.99794,1e-05,0.12484]
[1777171079281,52.13,77567.71,0.0,-0.99794,1e-05,0.12483]
[1777171084316,52.13,77567.87,0.0,-0.99794,1e-05,0.12489]
[1777171089351,52.13,77567.43,0.0,-0.99795,1e-05,0.12473]
[1777171095392,52.13,77567.35,0.0,-0.99795,1e-05,0.1247]
[1777171101434,52.13,77566.54,0.0,-0.99795,1e-05,0.12441]
[1777171107478,52.13,77566.23,0.0,-0.99795,1e-05,0.1243]
[1777171112511,52.13,77566.94,0.0,-0.99798,1e-05,0.12277]
[1777171118554,52.13,77566.84,0.0,-0.99798,1e-05,0.12273]
[1777171123589,52.13,77566.51,0.0,-0.99798,1e-05,0.12262]
[1777171129635,52.13,77566.82,0.0,-0.99798,1e-05,0.12273]
[1777171134667,52.13,77566.94,0.0,-0.99798,1e-05,0.12277]
[1777171139700,52.13,77566.86,0.0,-0.99798,1e-05,0.12274]
[1777171144735,52.13,77566.93,0.0,-0.99798,1e-05,0.12277]
[1777171151785,52.13,77566.78,0.0,-0.99798,1e-05,0.12271]
[1777171156820,52.13,77566.71,0.0,-0.99798,1e-05,0.12269]
[1777171163494,52.13,77566.73,0.0,-0.99798,1e-05,0.1227]
[1777171170918,52.13,77566.81,0.0,-0.99798,1e-05,0.12272]
[1777171176961,52.13,77566.45,0.0,-0.99801,1e-05,0.12083]
[1777171181996,52.13,77566.2,0.0,-0.99801,1e-05,0.12074]
[1777171191059,52.13,77566.95,0.0,-0.99801,1e-05,0.121]
[1777171196095,52.13,77566.6,0.0,-0.99801,1e-05,0.12088]
[1777171201133,52.13,77566.8,0.0,-0.99801,1e-05,0.12095]
[1777171206168,52.13,77566.81,0.0,-0.99801,1e-05,0.12095]
[1777171213837,52.13,77566.84,0.0,-0.99801,1e-05,0.12096]
[1777171224295,52.13,77566.48,0.0,-0.99801,1e-05,0.12084]
[1777171229329,52.13,77566.26,0.0,-0.99801,1e-05,0.12076]
[1777171237385,52.13,77566.35,0.0,-0.99804,1e-05,0.11904]
[1777171243428,52.13,77566.22,0.0,-0.99804,1e-05,0.11899]
[1777171248461,52.13,77562.15,0.0,-0.99806,1e-05,0.11759]
[1777171250475,52.13,77555.65,0.0,-0.9981,1e-05,0.11538]
[1777171255511,52.13,77555.01,0.0,-0.99811,1e-05,0.11517]
[1777171262559,52.13,77553.9,0.0,-0.99811,1e-05,0.1148]
[1777171267594,52.13,77553.01,0.0,-0.99812,1e-05,0.1145]
[1777171272629,52.13,77553.05,0.0,-0.99812,1e-05,0.11451]
[1777171277667,52.13,77551.81,0.0,-0.99813,1e-05,0.1141]
[1777171284331,52.13,77551.43,0.0,-0.99813,1e-05,0.11397]
[1777171289749,52.13,77550.35,0.0,-0.99814,1e-05,0.11361]
[1777171294786,52.13,77548.66,0.0,-0.99817,1e-05,0.11138]
[1777171296797,52.13,77541.66,0.0,-0.99821,1e-05,0.10911]
[1777171298812,52.13,77539.86,0.0,-0.99822,1e-05,0.10854]
[1777171303847,52.13,77538.28,0.0,-0.99823,1e-05,0.10803]
[1777171310895,52.13,77537.92,0.0,-0.99824,1e-05,0.10792]
[1777171316938,52.13,77537.9,0.0,-0.99824,1e-05,0.10791]
[1777171321973,52.13,77537.73,0.0,-0.99824,1e-05,0.10786]
[1777171327008,52.13,77536.41,0.0,-0.99824,1e-05,0.10744]
[1777171332043,52.13,77533.45,0.0,-0.99826,1e-05,0.1065]
[1777171338085,52.13,77529.61,0.0,-0.99828,1e-05,0.1053]
[1777171344127,52.13,77528.42,0.0,-0.99829,1e-05,0.10493]
[1777171349163,52.13,77528.38,0.0,-0.99829,1e-05,0.10492]
[1777171352183,52.13,77530.04,0.0,-0.99831,1e-05,0.10385]
[1777171361247,52.13,77529.07,0.0,-0.99831,1e-05,0.10356]
[1777171366281,52.13,77528.7,0.0,-0.99831,1e-05,0.10344]
[1777171372323,52.13,77528.76,0.0,-0.99831,1e-05,0.10346]
[1777171377359,52.13,77529.61,0.0,-0.99831,1e-05,0.10372]
[1777171382394,52.13,77534.57,0.0,-0.99828,1e-05,0.10526]
[1777171387428,52.13,77534.94,0.0,-0.99828,1e-05,0.10537]
[1777171394478,52.13,77534.92,0.0,-0.99828,1e-05,0.10537]
[1777171398506,52.13,77529.53,0.0,-0.99831,1e-05,0.1037]
[1777171403542,52.13,77529.29,0.0,-0.99831,1e-05,0.10362]
[1777171409586,52.13,77528.94,0.0,-0.99831,1e-05,0.10352]
[1777171415255,52.13,77528.93,0.0,-0.99834,1e-05,0.10195]
[1777171422678,52.13,77528.73,0.0,-0.99834,1e-05,0.10189]
[1777171430734,52.13,77528.71,0.0,-0.99834,1e-05,0.10188]
[1777171435770,52.13,77528.41,0.0,-0.99834,1e-05,0.10179]
[1777171441812,52.13,77528.52,0.0,-0.99834,1e-05,0.10182]
[1777171446846,52.13,77528.49,0.0,-0.99834,1e-05,0.10181]
[1777171451881,52.13,77528.15,0.0,-0.99834,1e-05,0.10171]
[1777171458931,52.13,77527.8,0.0,-0.99834,1e-05,0.10161]
[1777171465606,52.13,77528.42,0.0,-0.99834,1e-05,0.10179]
[1777171472024,52.13,77528.97,0.0,-0.99836,1e-05,0.10041]
[1777171482094,52.13,77530.01,0.0,-0.99836,1e-05,0.10072]
[1777171487129,52.13,77529.85,0.0,-0.99836,1e-05,0.10067]
[1777171495817,52.13,77529.75,0.0,-0.99836,1e-05,0.10064]
[1777171501226,52.13,77526.78,0.0,-0.99837,1e-05,0.09975]
[1777171506263,52.13,77526.82,0.0,-0.99837,1e-05,0.09977]
[1777171511298,52.13,77522.57,0.0,-0.99839,1e-05,0.09851]
[1777171516332,52.13,77522.91,0.0,-0.99839,1e-05,0.09861]
[1777171521368,52.13,77521.27,0.0,-0.9984,1e-05,0.09812]
[1777171526404,52.13,77521.93,0.0,-0.9984,1e-05,0.09832]
[1777171531439,52.13,77520.91,0.0,-0.99843,1e-05,0.09651]
[1777171536473,52.13,77520.93,0.0,-0.99843,1e-05,0.09652]
[1777171541509,52.13,77520.56,0.0,-0.99843,1e-05,0.09641]
[1777171547551,52.13,77520.77,0.0,-0.99843,1e-05,0.09647]
[1777171552586,52.13,77522.68,0.0,-0.99842,1e-05,0.09703]
[1777171557621,52.13,77522.48,0.0,-0.99842,1e-05,0.09697]
[1777171563664,52.13,77522.75,0.0,-0.99842,1e-05,0.09705]
[1777171568701,52.13,77521.97,0.0,-0.99842,1e-05,0.09682]
[1777171574741,52.13,77522.0,0.0,-0.99842,1e-05,0.09683]
[1777171579778,52.13,77522.25,0.0,-0.99842,1e-05,0.0969]
[1777171581792,52.13,77516.72,0.0,-0.99845,1e-05,0.0953]
[1777171583806,52.13,77514.15,0.0,-0.99846,1e-05,0.09457]
[1777171589847,52.13,77513.55,0.0,-0.99847,1e-05,0.0944]
[1777171594884,52.13,77513.14,0.0,-0.99849,0.0,0.09282]
[1777171599919,52.13,77512.95,0.0,-0.99849,0.0,0.09276]
[1777171606981,52.13,77512.94,0.0,-0.99849,0.0,0.09276]
[1777171612031,52.13,77512.73,0.0,-0.99849,0.0,0.0927]
[1777171617064,52.13,77504.05,0.0,-0.99854,0.0,0.0903]
[1777171618071,52.13,77497.74,0.0,-0.99857,0.0,0.08859]
[1777171619078,52.13,77496.67,0.0,-0.99857,0.0,0.0883]
[1777171623111,52.13,77486.64,0.0,-0.99862,0.0,0.08565]
[1777171628148,52.13,77487.57,0.0,-0.99861,0.0,0.08589]
[1777171633177,52.13,77485.98,0.0,-0.99862,0.0,0.08547]
[1777171638218,52.13,77485.93,0.0,-0.99862,0.0,0.08546]
[1777171643248,52.13,77485.54,0.0,-0.99862,0.0,0.08536]
[1777171648283,52.13,77486.07,0.0,-0.99862,0.0,0.0855]
[1777171650297,52.13,77491.43,0.0,-0.9986,0.0,0.0869]
[1777171654324,52.13,77492.24,0.0,-0.99861,0.0,0.08574]
[1777171659359,52.13,77491.73,0.0,-0.99862,0.0,0.08561]
[1777171664394,52.13,77491.71,0.0,-0.99862,0.0,0.0856]
[1777171669429,52.13,77492.6,0.0,-0.99861,0.0,0.08583]
[1777171671451,52.13,77498.15,0.0,-0.99859,0.0,0.0873]
[1777171677082,52.13,77499.7,0.0,-0.99858,0.0,0.08771]
[1777171683528,52.13,77498.5,0.0,-0.99858,0.0,0.08739]
[1777171691585,52.13,77497.64,0.0,-0.99859,0.0,0.08716]
[1777171697222,52.13,77497.82,0.0,-0.99859,0.0,0.08721]
[1777171707292,52.13,77497.96,0.0,-0.99859,0.0,0.08725]
[1777171717362,52.13,77499.02,0.0,-0.9986,0.0,0.08614]
[1777171723807,52.13,77499.79,0.0,-0.9986,0.0,0.08634]
[1777171725821,52.13,77506.13,0.0,-0.99857,0.0,0.08803]
[1777171727432,52.13,77508.32,0.0,-0.99856,0.0,0.08862]
[1777171732872,52.13,77508.21,0.0,-0.99856,0.0,0.08859]
[1777171738913,52.13,77509.4,0.0,-0.99856,0.0,0.08891]
[1777171743948,52.13,77509.45,0.0,-0.99855,0.0,0.08893]
[1777171749990,52.13,77509.7,0.0,-0.99855,0.0,0.08899]
[1777171756032,52.13,77510.14,0.0,-0.99855,0.0,0.08911]
[1777171761068,52.13,77512.25,0.0,-0.99854,0.0,0.08969]
[1777171767713,52.13,77513.53,0.0,-0.99854,0.0,0.09004]
[1777171773149,52.13,77513.53,0.0,-0.99856,0.0,0.08861]
[1777171778187,52.13,77513.41,0.0,-0.99856,0.0,0.08858]
[1777171780200,52.13,77507.5,0.0,-0.99859,0.0,0.087]
[1777171785236,52.13,77509.31,0.0,-0.99858,0.0,0.08748]
[1777171790289,52.13,77511.46,0.0,-0.99857,0.0,0.08805]
[1777171797922,52.13,77512.26,0.0,-0.99856,0.0,0.08827]
[1777171805377,52.13,77514.22,0.0,-0.99855,0.0,0.0888]
[1777171810411,52.13,77515.15,0.0,-0.99855,0.0,0.08905]
[1777171818065,52.13,77515.71,0.0,-0.99855,0.0,0.0892]
[1777171821490,52.13,77521.03,0.0,-0.99852,0.0,0.09066]
[1777171828135,52.13,77521.33,0.0,-0.99852,0.0,0.09074]
[1777171838205,52.13,77521.53,0.0,-0.99854,0.0,0.08936]
[1777171848275,52.13,77520.71,0.0,-0.99855,0.0,0.08914]
[1777171858345,52.13,77520.31,0.0,-0.99855,0.0,0.08903]
[1777171863784,52.13,77519.99,0.0,-0.99855,0.0,0.08894]
[1777171868817,52.13,77519.99,0.0,-0.99855,0.0,0.08894]
[1777171875865,52.13,77520.14,0.0,-0.99855,0.0,0.08898]
[1777171882958,52.13,77520.74,0.0,-0.99855,0.0,0.08914]
[1777171884973,52.13,77528.86,0.0,-0.99851,0.0,0.09138]
[1777171885980,52.13,77529.9,0.0,-0.9985,0.0,0.09167]
[1777171892022,52.13,77529.33,0.0,-0.99853,0.0,0.09006]
[1777171898066,52.13,77529.5,0.0,-0.99853,0.0,0.0901]
[1777171903101,52.13,77529.77,0.0,-0.99853,0.0,0.09018]
[1777171908136,52.13,77529.61,0.0,-0.99853,0.0,0.09013]
[1777171915185,52.13,77528.62,0.0,-0.99853,0.0,0.08986]
[1777171920219,52.13,77528.14,0.0,-0.99853,0.0,0.08973]
[1777171925255,52.13,77532.68,0.0,-0.99851,0.0,0.09098]
[1777171930291,52.13,77533.71,0.0,-0.99851,0.0,0.09127]
[1777171935325,52.13,77535.99,0.0,-0.99849,1e-05,0.0919]
[1777171942374,52.13,77535.27,0.0,-0.9985,0.0,0.0917]
[1777171947409,52.13,77534.59,0.0,-0.9985,0.0,0.09151]
[1777171952444,52.13,77533.94,0.0,-0.99853,0.0,0.08988]
[1777171957478,52.13,77535.07,0.0,-0.99852,0.0,0.09019]
[1777171962513,52.13,77534.44,0.0,-0.99853,0.0,0.09002]
[1777171969123,52.13,77533.78,0.0,-0.99853,0.0,0.08983]
[1777171975605,52.13,77533.4,0.0,-0.99853,0.0,0.08973]
[1777171980640,52.13,77532.6,0.0,-0.99853,0.0,0.08951]
[1777171986682,52.13,77532.46,0.0,-0.99854,0.0,0.08947]
[1777171997756,52.13,77532.26,0.0,-0.99854,0.0,0.08942]
[1777172006823,52.13,77531.81,0.0,-0.99854,0.0,0.0893]
[1777172011858,52.13,77531.84,0.0,-0.99856,0.0,0.08787]
[1777172015885,52.13,77526.82,0.0,-0.99859,0.0,0.08653]
[1777172020920,52.13,77526.38,0.0,-0.99859,0.0,0.08641]
[1777172026964,52.13,77526.52,0.0,-0.99859,0.0,0.08645]
[1777172031999,52.13,77526.48,0.0,-0.99859,0.0,0.08644]
[1777172037034,52.13,77527.59,0.0,-0.99858,0.0,0.08673]
[1777172044083,52.13,77527.97,0.0,-0.99858,0.0,0.08683]
[1777172049683,52.13,77527.9,0.0,-0.99858,0.0,0.08681]
[1777172059190,52.13,77526.61,0.0,-0.99859,0.0,0.08647]
[1777172069262,52.13,77526.7,0.0,-0.99859,0.0,0.08649]
[1777172075309,52.13,77526.8,0.0,-0.99861,0.0,0.08512]
[1777172080345,52.13,77519.77,0.0,-0.99864,0.0,0.08329]
[1777172082357,52.13,77518.44,0.0,-0.99865,0.0,0.08295]
[1777172087392,52.13,77519.03,0.0,-0.99864,0.0,0.0831]
[1777172093436,52.13,77519.16,0.0,-0.99864,0.0,0.08314]
[1777172097462,52.13,77525.96,0.0,-0.99861,0.0,0.0849]
[1777172100485,52.13,77527.69,0.0,-0.9986,0.0,0.08536]
[1777172104514,52.13,77517.35,0.0,-0.99865,0.0,0.08267]
[1777172105520,52.13,77512.12,0.0,-0.99868,0.0,0.08134]
[1777172106528,52.13,77511.73,0.0,-0.99868,0.0,0.08124]
[1777172111562,52.13,77512.08,0.0,-0.99868,0.0,0.08133]
[1777172116599,52.13,77508.95,0.0,-0.99869,0.0,0.08055]
[1777172121634,52.13,77509.67,0.0,-0.99869,0.0,0.08073]
[1777172126668,52.13,77509.8,0.0,-0.99869,0.0,0.08076]
[1777172131703,52.13,77510.36,0.0,-0.9987,0.0,0.07957]
[1777172138752,52.13,77511.47,0.0,-0.9987,0.0,0.07985]
[1777172144794,52.13,77512.4,0.0,-0.9987,0.0,0.08008]
[1777172150390,52.13,77512.57,0.0,-0.99869,0.0,0.08012]
[1777172155872,52.13,77513.41,0.0,-0.99869,0.0,0.08033]
[1777172161914,52.13,77516.11,0.0,-0.99868,0.0,0.08101]
[1777172168965,52.13,77515.56,0.0,-0.99868,0.0,0.08087]
[1777172179034,52.13,77518.75,0.0,-0.99867,0.0,0.08167]
[1777172184067,52.13,77519.15,0.0,-0.99867,0.0,0.08177]
[1777172189103,52.13,77519.14,0.0,-0.99867,0.0,0.08177]
[1777172198166,52.13,77518.98,0.0,-0.99869,0.0,0.08039]
[1777172205215,52.13,77518.92,0.0,-0.99869,0.0,0.08037]
[1777172210810,52.13,77521.43,0.0,-0.99868,0.0,0.081]
[1777172216292,52.13,77521.64,0.0,-0.99868,0.0,0.08105]
[1777172221327,52.13,77519.84,0.0,-0.99868,0.0,0.0806]
[1777172226361,52.13,77519.71,0.0,-0.99868,0.0,0.08057]
[1777172231397,52.13,77519.58,0.0,-0.99869,0.0,0.08054]
[1777172238447,52.13,77518.3,0.0,-0.99869,0.0,0.08022]
[1777172244487,52.13,77518.11,0.0,-0.99869,0.0,0.08017]
[1777172251093,52.13,77517.91,0.0,-0.99871,0.0,0.07879]
[1777172256572,52.13,77516.94,0.0,-0.99872,0.0,0.07855]
[1777172261608,52.13,77516.91,0.0,-0.99872,0.0,0.07854]
[1777172266642,52.13,77517.33,0.0,-0.99872,0.0,0.07865]
[1777172271678,52.13,77517.2,0.0,-0.99872,0.0,0.07862]
[1777172278727,52.13,77518.07,0.0,-0.99871,0.0,0.07883]
[1777172286788,52.13,77518.21,0.0,-0.99871,0.0,0.07886]
[1777172291817,52.13,77518.4,0.0,-0.99871,0.0,0.07891]
[1777172296853,52.13,77518.14,0.0,-0.99871,0.0,0.07885]
[1777172301887,52.13,77518.48,0.0,-0.99871,0.0,0.07893]
[1777172306923,52.13,77519.46,0.0,-0.99871,0.0,0.07917]
[1777172314978,52.13,77519.23,0.0,-0.99873,0.0,0.0778]
[1777172322028,52.13,77519.47,0.0,-0.99873,0.0,0.07786]
[1777172330083,52.13,77518.84,0.0,-0.99873,0.0,0.0777]
[1777172337132,52.13,77517.86,0.0,-0.99874,0.0,0.07746]
[1777172345189,52.13,77517.97,0.0,-0.99873,0.0,0.07749]
[1777172350224,52.13,77518.91,0.0,-0.99873,0.0,0.07772]
[1777172355259,52.13,77519.77,0.0,-0.99873,0.0,0.07793]
[1777172360294,52.13,77519.51,0.0,-0.99873,0.0,0.07787]
[1777172366336,52.13,77519.5,0.0,-0.99873,0.0,0.07786]
[1777172371938,52.13,77519.42,0.0,-0.99875,0.0,0.07654]
[1777172380442,52.13,77519.72,0.0,-0.99875,0.0,0.07661]
[1777172388499,52.13,77519.64,0.0,-0.99875,0.0,0.07659]
[1777172393535,52.13,77520.93,0.0,-0.99874,0.0,0.0769]
[1777172397563,52.13,77531.29,0.0,-0.9987,0.0,0.07944]
[1777172398569,52.13,77538.68,0.0,-0.99866,0.0,0.0813]
[1777172399576,52.13,77538.35,0.0,-0.99867,0.0,0.08122]
[1777172404612,52.13,77539.84,0.0,-0.99866,0.0,0.0816]
[1777172408640,52.13,77526.11,0.0,-0.99872,0.0,0.07816]
[1777172409647,52.13,77526.74,0.0,-0.99872,0.0,0.07832]
[1777172414682,52.13,77525.91,0.0,-0.99872,0.0,0.07811]
[1777172422738,52.13,77525.38,0.0,-0.99872,0.0,0.07799]
[1777172428780,52.13,77523.38,0.0,-0.99873,0.0,0.0775]
[1777172433818,52.13,77522.65,0.0,-0.99876,0.0,0.07602]
[1777172438861,52.13,77521.86,0.0,-0.99876,0.0,0.07583]
[1777172443891,52.13,77522.03,0.0,-0.99876,0.0,0.07587]
[1777172450940,52.13,77522.1,0.0,-0.99876,0.0,0.07589]
[1777172455975,52.13,77520.75,0.0,-0.99876,0.0,0.07556]
[1777172457989,52.13,77515.94,0.0,-0.99878,0.0,0.07443]
[1777172463025,52.13,77513.42,0.0,-0.9988,0.0,0.07383]
[1777172468062,52.13,77514.33,0.0,-0.99879,0.0,0.07405]
[1777172473095,52.13,77516.98,0.0,-0.99878,0.0,0.07467]
[1777172478132,52.13,77516.01,0.0,-0.99878,0.0,0.07444]
[1777172485178,52.13,77514.55,0.0,-0.99879,0.0,0.0741]
[1777172490214,52.13,77514.69,0.0,-0.99879,0.0,0.07413]
[1777172496256,52.13,77513.81,0.0,-0.99881,0.0,0.07267]
[1777172501291,52.13,77513.87,0.0,-0.99881,0.0,0.07268]
[1777172506326,52.13,77513.57,0.0,-0.99881,0.0,0.07261]
[1777172512931,52.13,77513.45,0.0,-0.99882,0.0,0.07258]
[1777172519417,52.13,77512.76,0.0,-0.99882,0.0,0.07242]
[1777172524451,52.13,77512.88,0.0,-0.99882,0.0,0.07245]
[1777172529487,52.13,77513.05,0.0,-0.99882,0.0,0.07249]
[1777172537542,52.13,77512.91,0.0,-0.99882,0.0,0.07246]
[1777172543149,52.13,77512.27,0.0,-0.99882,0.0,0.07231]
[1777172548621,52.13,77512.27,0.0,-0.99882,0.0,0.07231]
[1777172553657,52.13,77511.99,0.0,-0.99884,0.0,0.07101]
[1777172558692,52.13,77511.44,0.0,-0.99884,0.0,0.07088]
[1777172564736,52.13,77508.85,0.0,-0.99885,0.0,0.0703]
[1777172570778,52.13,77508.07,0.0,-0.99886,0.0,0.07013]
[1777172575812,52.13,77507.07,0.0,-0.99886,0.0,0.0699]
[1777172580847,52.13,77507.15,0.0,-0.99886,0.0,0.06992]
[1777172593500,52.13,77506.66,0.0,-0.99886,0.0,0.06981]
[1777172603569,52.13,77507.13,0.0,-0.99886,0.0,0.06992]
[1777172609046,52.13,77506.86,0.0,-0.99886,0.0,0.06986]
[1777172614082,52.13,77506.37,0.0,-0.99888,0.0,0.06854]
[1777172620124,52.13,77506.26,0.0,-0.99888,0.0,0.06851]
[1777172625158,52.13,77506.05,0.0,-0.99888,0.0,0.06847]
[1777172630204,52.13,77505.86,0.0,-0.99889,0.0,0.06843]
[1777172635240,52.13,77508.46,0.0,-0.99887,0.0,0.069]
[1777172640275,52.13,77508.54,0.0,-0.99887,0.0,0.06902]
[1777172645310,52.13,77508.11,0.0,-0.99888,0.0,0.06892]
[1777172653365,52.13,77507.41,0.0,-0.99888,0.0,0.06877]
[1777172658400,52.13,77507.51,0.0,-0.99888,0.0,0.06879]
[1777172663990,52.13,77507.69,0.0,-0.99888,0.0,0.06883]
[1777172669478,52.13,77507.69,0.0,-0.99888,0.0,0.06883]
[1777172675519,52.13,77507.17,0.0,-0.9989,0.0,0.06752]
[1777172680554,52.13,77507.14,0.0,-0.9989,0.0,0.06751]
[1777172685589,52.13,77507.36,0.0,-0.9989,0.0,0.06756]
[1777172690626,52.13,77507.45,0.0,-0.9989,0.0,0.06758]
[1777172696666,52.13,77507.5,0.0,-0.9989,0.0,0.06759]
[1777172702709,52.13,77507.39,0.0,-0.9989,0.0,0.06756]
[1777172707744,52.13,77507.13,0.0,-0.9989,0.0,0.06751]
[1777172714356,52.13,77506.98,0.0,-0.9989,0.0,0.06747]
[1777172720835,52.13,77507.63,0.0,-0.9989,0.0,0.06762]
[1777172725869,52.13,77507.27,0.0,-0.9989,0.0,0.06754]
[1777172730905,52.13,77507.18,0.0,-0.9989,0.0,0.06752]
[1777172735940,52.13,77507.5,0.0,-0.99892,0.0,0.0664]
[1777172740975,52.13,77507.27,0.0,-0.99892,0.0,0.06635]
[1777172746010,52.13,77506.96,0.0,-0.99892,0.0,0.06629]
[1777172753060,52.13,77506.26,0.0,-0.99892,0.0,0.06614]
[1777172758095,52.13,77506.26,0.0,-0.99892,0.0,0.06614]
[1777172764136,52.13,77505.82,0.0,-0.99892,0.0,0.06604]
[1777172772193,52.13,77506.16,0.0,-0.99892,0.0,0.06612]
[1777172777227,52.13,77505.75,0.0,-0.99892,0.0,0.06603]
[1777172784849,52.13,77505.89,0.0,-0.99892,0.0,0.06606]
[1777172791325,52.13,77505.82,0.0,-0.99894,0.0,0.06488]
[1777172796360,52.13,77503.89,0.0,-0.99895,0.0,0.06447]
[1777172804417,52.13,77503.55,0.0,-0.99895,0.0,0.0644]
[1777172809453,52.13,77504.01,0.0,-0.99895,0.0,0.0645]
[1777172814496,52.13,77504.09,0.0,-0.99895,0.0,0.06451]
[1777172822554,52.13,77504.5,0.0,-0.99895,0.0,0.0646]
[1777172827589,52.13,77504.7,0.0,-0.99895,0.0,0.06464]
[1777172835202,52.13,77504.79,0.0,-0.99895,0.0,0.06466]
[1777172840679,52.13,77501.83,0.0,-0.99896,0.0,0.06404]
[1777172848750,52.13,77502.3,0.0,-0.99896,0.0,0.06414]
[1777172855342,52.13,77502.62,0.0,-0.99897,0.0,0.06306]
[1777172860847,52.13,77502.74,0.0,-0.99897,0.0,0.06309]
[1777172866889,52.13,77502.52,0.0,-0.99897,0.0,0.06304]
[1777172871923,52.13,77500.61,0.0,-0.99898,0.0,0.06265]
[1777172877966,52.13,77500.78,0.0,-0.99898,0.0,0.06269]
[1777172885553,52.13,77500.77,0.0,-0.99898,0.0,0.06268]
[1777172895624,52.13,77500.74,0.0,-0.99898,0.0,0.06268]
[1777172905693,52.13,77500.76,0.0,-0.99898,0.0,0.06268]
[1777172911198,52.13,77506.51,0.0,-0.99898,0.0,0.06272]
[1777172916234,52.13,77511.02,0.0,-0.99896,0.0,0.06365]
[1777172924290,52.13,77511.57,0.0,-0.99896,0.0,0.06376]
[1777172932345,52.13,77515.43,0.0,-0.99894,0.0,0.06457]
[1777172939395,52.13,77517.27,0.0,-0.99894,0.0,0.06495]
[1777172946443,52.13,77518.49,0.0,-0.99893,0.0,0.06521]
[1777172953492,52.13,77519.78,0.0,-0.99893,0.0,0.06548]
[1777172958528,52.13,77521.46,0.0,-0.99892,0.0,0.06584]
[1777172963562,52.13,77521.81,0.0,-0.99892,0.0,0.06592]
[1777172968597,52.13,77522.01,0.0,-0.99892,0.0,0.06596]
[1777172971618,52.13,77522.68,0.0,-0.99894,0.0,0.06492]
[1777172984709,52.13,77522.93,0.0,-0.99893,0.0,0.06498]
[1777172995789,52.13,77527.15,0.0,-0.99892,0.0,0.06587]
[1777172997803,52.13,77542.02,0.0,-0.99886,0.0,0.06912]
[1777173002846,52.13,77537.64,0.0,-0.99888,0.0,0.06815]
[1777173010897,52.13,77534.67,0.0,-0.99889,0.0,0.0675]
[1777173016466,52.13,77534.65,0.0,-0.99889,0.0,0.06749]
[1777173021978,52.13,77534.47,0.0,-0.99889,0.0,0.06745]
[1777173027010,52.13,77534.17,0.0,-0.99889,0.0,0.06739]
[1777173032046,52.13,77534.25,0.0,-0.99891,0.0,0.0662]
[1777173037082,52.13,77534.36,0.0,-0.99891,0.0,0.06623]
[1777173042117,52.13,77533.74,0.0,-0.99891,0.0,0.06609]
[1777173047152,52.13,77533.88,0.0,-0.99891,0.0,0.06612]
[1777173052186,52.13,77533.93,0.0,-0.99891,0.0,0.06613]
[1777173058231,52.13,77534.66,0.0,-0.99891,0.0,0.06629]
[1777173064270,52.13,77534.56,0.0,-0.99891,0.0,0.06627]
[1777173075345,52.13,77534.73,0.0,-0.99891,0.0,0.06631]
[1777173084411,52.13,77534.93,0.0,-0.99891,0.0,0.06635]
[1777173097031,52.13,77534.9,0.0,-0.99893,0.0,0.06515]
[1777173102537,52.13,77535.05,0.0,-0.99893,0.0,0.06519]
[1777173112607,52.13,77535.0,0.0,-0.99893,0.0,0.06517]
[1777173120665,52.13,77534.98,0.0,-0.99893,0.0,0.06517]
[1777173125698,52.13,77534.14,0.0,-0.99893,0.0,0.06499]
[1777173135768,52.13,77534.51,0.0,-0.99893,0.0,0.06507]
[1777173145838,52.13,77533.34,0.0,-0.99893,0.0,0.06482]
[1777173155912,52.13,77532.5,0.0,-0.99896,0.0,0.06348]
[1777173161956,52.13,77531.94,0.0,-0.99896,0.0,0.06336]
[1777173167526,52.13,77531.32,0.0,-0.99896,0.0,0.06323]
[1777173176051,52.13,77531.36,0.0,-0.99896,0.0,0.06324]
[1777173181086,52.13,77528.5,0.0,-0.99897,0.0,0.06265]
[1777173187671,52.13,77527.81,0.0,-0.99897,0.0,0.06251]
[1777173193172,52.13,77534.11,0.0,-0.99895,0.0,0.06381]
[1777173194180,52.13,77539.89,0.0,-0.99893,0.0,0.06503]
[1777173197740,52.13,77546.4,0.0,-0.9989,0.0,0.06642]
[1777173203241,52.13,77545.33,0.0,-0.99891,0.0,0.06619]
[1777173209283,52.13,77544.71,0.0,-0.99891,0.0,0.06606]
[1777173217880,52.13,77544.95,0.0,-0.99893,0.0,0.06492]
[1777173223380,52.13,77545.27,0.0,-0.99893,0.0,0.06498]
[1777173228417,52.13,77545.46,0.0,-0.99893,0.0,0.06502]
[1777173234461,52.13,77545.19,0.0,-0.99893,0.0,0.06497]
[1777173239495,52.13,77546.0,0.0,-0.99892,0.0,0.06514]
[1777173244531,52.13,77545.76,0.0,-0.99892,0.0,0.06509]
[1777173253594,52.13,77546.05,0.0,-0.99892,0.0,0.06515]
[1777173258629,52.13,77547.59,0.0,-0.99892,0.0,0.06548]
[1777173265677,52.13,77547.55,0.0,-0.99892,0.0,0.06547]
[1777173271720,52.13,77546.8,0.0,-0.99894,0.0,0.06412]
[1777173276754,52.13,77546.9,0.0,-0.99894,0.0,0.06414]
[1777173283804,52.13,77547.15,0.0,-0.99894,0.0,0.0642]
[1777173287835,52.13,77552.28,0.0,-0.99892,0.0,0.06528]
[1777173292867,52.13,77552.55,0.0,-0.99892,0.0,0.06534]
[1777173297901,52.13,77551.65,0.0,-0.99892,0.0,0.06515]
[1777173302937,52.13,77553.77,0.0,-0.99891,0.0,0.0656]
[1777173308511,52.13,77553.72,0.0,-0.99891,0.0,0.06559]
[1777173314017,52.13,77551.58,0.0,-0.99892,0.0,0.06514]
[1777173319051,52.13,77551.5,0.0,-0.99892,0.0,0.06512]
[1777173328652,52.13,77550.7,0.0,-0.99893,0.0,0.06495]
[1777173338722,52.13,77549.45,0.0,-0.99895,0.0,0.0635]
[1777173344228,52.13,77549.34,0.0,-0.99895,0.0,0.06348]
[1777173350269,52.13,77548.76,0.0,-0.99895,0.0,0.06336]
[1777173358863,52.13,77548.58,0.0,-0.99895,0.0,0.06332]
[1777173364368,52.13,77554.2,0.0,-0.99893,0.0,0.0645]
[1777173368933,52.13,77559.37,0.0,-0.99891,0.0,0.0656]
[1777173374438,52.13,77558.26,0.0,-0.99892,0.0,0.06536]
[1777173379473,52.13,77557.39,0.0,-0.99892,0.0,0.06518]
[1777173384508,52.13,77557.1,0.0,-0.99892,0.0,0.06512]
[1777173389543,52.13,77556.65,0.0,-0.99892,0.0,0.06502]
[1777173394578,52.13,77556.06,0.0,-0.99894,0.0,0.06371]
[1777173399614,52.13,77553.93,0.0,-0.99895,0.0,0.06326]
[1777173407670,52.13,77555.72,0.0,-0.99895,0.0,0.06364]
[1777173419754,52.13,77555.51,0.0,-0.99895,0.0,0.06359]
[1777173424789,52.13,77555.24,0.0,-0.99895,0.0,0.06354]
[1777173430830,52.13,77557.08,0.0,-0.99894,0.0,0.06392]
[1777173435866,52.13,77560.1,0.0,-0.99893,0.0,0.06456]
[1777173443921,52.13,77562.93,0.0,-0.99892,0.0,0.06516]
[1777173448957,52.13,77564.64,0.0,-0.99891,0.0,0.06553]
[1777173456006,52.13,77563.42,0.0,-0.99894,0.0,0.06407]
[1777173466073,52.13,77561.05,0.0,-0.99894,0.0,0.06357]
[1777173471110,52.13,77559.89,0.0,-0.99895,0.0,0.06333]
[1777173476146,52.13,77559.38,0.0,-0.99895,0.0,0.06322]
[1777173481181,52.13,77559.44,0.0,-0.99895,0.0,0.06324]
[1777173490245,52.13,77558.19,0.0,-0.99896,0.0,0.06298]
[1777173499850,52.13,77557.08,0.0,-0.99896,0.0,0.06275]
[1777173506356,52.13,77557.04,0.0,-0.99896,0.0,0.06274]
[1777173512398,52.13,77556.37,0.0,-0.99898,0.0,0.06144]
[1777173517432,52.13,77555.96,0.0,-0.99898,0.0,0.06135]
[1777173526495,52.13,77556.09,0.0,-0.99898,0.0,0.06138]
[1777173532539,52.13,77555.66,0.0,-0.99898,0.0,0.06129]
[1777173538580,52.13,77555.37,0.0,-0.99898,0.0,0.06123]
[1777173548647,52.13,77555.2,0.0,-0.99899,0.0,0.0612]
[1777173555700,52.13,77555.12,0.0,-0.99899,0.0,0.06118]
[1777173564761,52.13,77555.16,0.0,-0.99899,0.0,0.06119]
[1777173569798,52.13,77553.65,0.0,-0.99899,0.0,0.06089]
[1777173571812,52.13,77548.96,0.0,-0.99903,0.0,0.05882]
[1777173573826,52.13,77554.59,0.0,-0.99901,0.0,0.05994]
[1777173575840,52.13,77547.34,0.0,-0.99903,0.0,0.05851]
[1777173577854,52.13,77544.74,0.0,-0.99904,0.0,0.058]
[1777173585910,52.13,77545.04,0.0,-0.99904,0.0,0.05806]
[1777173588931,52.13,77537.75,0.0,-0.99906,0.0,0.05666]
[1777173596987,52.13,77539.26,0.0,-0.99906,0.0,0.05695]
[1777173602023,52.13,77542.43,0.0,-0.99905,0.0,0.05755]
[1777173605044,52.13,77548.55,0.0,-0.99903,0.0,0.05874]
[1777173606051,52.13,77549.24,0.0,-0.99903,0.0,0.05888]
[1777173613099,52.13,77549.88,0.0,-0.99902,0.0,0.059]
[1777173620713,52.13,77552.22,0.0,-0.99901,0.0,0.05946]
[1777173630783,52.13,77553.01,0.0,-0.99901,0.0,0.05962]
[1777173640853,52.13,77554.19,0.0,-0.99903,0.0,0.05873]
[1777173651367,52.13,77555.03,0.0,-0.99902,0.0,0.05889]
[1777173660995,52.13,77555.78,0.0,-0.99902,0.0,0.05904]
[1777173666471,52.13,77559.01,0.0,-0.99901,0.0,0.05968]
[1777173681144,52.13,77559.49,0.0,-0.99901,0.0,0.05978]
[1777173687618,52.13,77559.77,0.0,-0.99901,0.0,0.05983]
[1777173692653,52.13,77559.84,0.0,-0.99902,0.0,0.05872]
[1777173697689,52.13,77560.12,0.0,-0.99902,0.0,0.05877]
[1777173704737,52.13,77560.16,0.0,-0.99902,0.0,0.05878]
[1777173711353,52.13,77560.41,0.0,-0.99902,0.0,0.05883]
[1777173719843,52.13,77560.56,0.0,-0.99902,0.0,0.05886]
[1777173726894,52.13,77560.49,0.0,-0.99902,0.0,0.05884]
[1777173732937,52.13,77560.83,0.0,-0.99902,0.0,0.05891]
[1777173737973,52.13,77560.69,0.0,-0.99902,0.0,0.05888]
[1777173743008,52.13,77560.37,0.0,-0.99902,0.0,0.05882]
[1777173748044,52.13,77556.64,0.0,-0.99904,0.0,0.05809]
[1777173752071,52.13,77551.24,0.0,-0.99907,0.0,0.05596]
[1777173762144,52.13,77549.3,0.0,-0.99908,0.0,0.0556]
[1777173767176,52.13,77543.95,0.0,-0.9991,0.0,0.0546]
[1777173774225,52.13,77544.5,0.0,-0.99909,0.0,0.0547]
[1777173780267,52.13,77544.43,0.0,-0.99909,0.0,0.05469]
[1777173785302,52.13,77544.86,0.0,-0.99909,0.0,0.05477]
[1777173791344,52.13,77543.81,0.0,-0.9991,0.0,0.05458]
[1777173796380,52.13,77542.94,0.0,-0.9991,0.0,0.05442]
[1777173801415,52.13,77542.56,0.0,-0.9991,0.0,0.05435]
[1777173808464,52.13,77540.63,0.0,-0.99911,0.0,0.05399]
[1777173818532,52.13,77539.67,0.0,-0.99913,0.0,0.05278]
[1777173825583,52.13,77539.32,0.0,-0.99913,0.0,0.05271]
[1777173832197,52.13,77539.39,0.0,-0.99913,0.0,0.05272]
[1777173842266,52.13,77540.13,0.0,-0.99913,0.0,0.05286]
[1777173847738,52.13,77540.96,0.0,-0.99912,0.0,0.05301]
[1777173852773,52.13,77541.04,0.0,-0.99912,0.0,0.05302]
[1777173862406,52.13,77540.93,0.0,-0.99912,0.0,0.053]
[1777173867878,52.13,77541.22,0.0,-0.99912,0.0,0.05305]
[1777173879960,52.13,77540.95,0.0,-0.99914,0.0,0.05197]
[1777173884999,52.13,77543.13,0.0,-0.99913,0.0,0.05236]
[1777173890034,52.13,77545.07,0.0,-0.99913,0.0,0.0527]
[1777173895071,52.13,77543.78,0.0,-0.99913,0.0,0.05247]
[1777173902119,52.13,77543.66,0.0,-0.99913,0.0,0.05245]
[1777173909168,52.13,77543.19,0.0,-0.99913,0.0,0.05237]
[1777173914203,52.13,77540.58,0.0,-0.99914,0.0,0.05191]
[1777173919240,52.13,77537.41,0.0,-0.99915,0.0,0.05135]
[1777173925282,52.13,77535.58,0.0,-0.99916,0.0,0.05103]
[1777173930316,52.13,77531.39,0.0,-0.99917,0.0,0.0503]
[1777173935353,52.13,77528.85,0.0,-0.99919,0.0,0.04888]
[1777173940387,52.13,77527.54,0.0,-0.9992,0.0,0.04866]
[1777173945422,52.13,77525.67,0.0,-0.9992,0.0,0.04835]
[1777173951467,52.13,77522.64,0.0,-0.99921,0.0,0.04785]
[1777173957510,52.13,77522.86,0.0,-0.99921,0.0,0.04789]
[1777173963107,52.13,77523.06,0.0,-0.99921,0.0,0.04792]
[1777173968586,52.13,77523.01,0.0,-0.99921,0.0,0.04791]
[1777173973621,52.13,77519.75,0.0,-0.99922,0.0,0.04738]
[1777173978656,52.13,77519.49,0.0,-0.99922,0.0,0.04734]
[1777173983691,52.13,77519.41,0.0,-0.99922,0.0,0.04732]
[1777173988730,52.13,77518.87,0.0,-0.99922,0.0,0.04724]
[1777173994769,52.13,77518.69,0.0,-0.99924,0.0,0.04626]
[1777174000811,52.13,77518.24,0.0,-0.99924,0.0,0.04619]
[1777174006852,52.13,77518.21,0.0,-0.99924,0.0,0.04618]
[1777174013458,52.13,77518.36,0.0,-0.99924,0.0,0.04621]
[1777174018936,52.13,77518.44,0.0,-0.99924,0.0,0.04622]
[1777174023972,52.13,77519.22,0.0,-0.99924,0.0,0.04635]
[1777174029008,52.13,77522.34,0.0,-0.99923,0.0,0.04685]
[1777174035050,52.13,77521.8,0.0,-0.99923,0.0,0.04676]
[1777174041091,52.13,77520.74,0.0,-0.99923,0.0,0.04659]
[1777174051160,52.13,77520.69,0.0,-0.99925,0.0,0.04564]
[1777174060226,52.13,77521.12,0.0,-0.99925,0.0,0.04571]
[1777174072309,52.13,77520.43,0.0,-0.99925,0.0,0.0456]
[1777174082377,52.13,77520.7,0.0,-0.99925,0.0,0.04564]
[1777174089429,52.13,77521.19,0.0,-0.99925,0.0,0.04572]
[1777174094464,52.13,77521.63,0.0,-0.99925,0.0,0.04579]
[1777174104534,52.13,77521.87,0.0,-0.99925,0.0,0.04583]
[1777174109569,52.13,77518.1,0.0,-0.99926,0.0,0.04523]
[1777174114603,52.13,77516.59,0.0,-0.99928,0.0,0.04408]
[1777174119642,52.13,77516.54,0.0,-0.99928,0.0,0.04408]
[1777174125682,52.13,77516.68,0.0,-0.99927,0.0,0.0441]
[1777174134302,52.13,77517.01,0.0,-0.99927,0.0,0.04415]
[1777174139781,52.13,77516.99,0.0,-0.99927,0.0,0.04414]
[1777174144816,52.13,77517.21,0.0,-0.99927,0.0,0.04418]
[1777174149851,52.13,77517.68,0.0,-0.99927,0.0,0.04425]
[1777174155893,52.13,77517.66,0.0,-0.99927,0.0,0.04425]
[1777174164515,52.13,77518.15,0.0,-0.99927,0.0,0.04432]
[1777174165964,52.13,77511.04,0.0,-0.99929,0.0,0.04324]
[1777174166971,52.13,77497.81,0.0,-0.99932,0.0,0.04128]
[1777174169993,52.13,77490.15,0.0,-0.99934,0.0,0.04019]
[1777174174586,52.13,77483.92,0.0,-0.99937,0.0,0.03849]
[1777174180064,52.13,77481.59,0.0,-0.99938,0.0,0.03818]
[1777174181071,52.13,77475.59,0.0,-0.99939,0.0,0.03737]
[1777174183085,52.13,77457.29,0.0,-0.99943,0.0,0.03502]
[1777174188119,52.13,77455.02,0.0,-0.99944,0.0,0.03473]
[1777174193155,52.13,77453.71,0.0,-0.99944,0.0,0.03457]
[1777174198190,52.13,77454.19,0.0,-0.99944,0.0,0.03463]
[1777174203224,52.13,77448.83,0.0,-0.99945,0.0,0.03397]
[1777174207253,52.13,77443.98,0.0,-0.99946,0.0,0.03339]
[1777174212288,52.13,77441.27,0.0,-0.99947,0.0,0.03307]
[1777174217323,52.13,77442.98,0.0,-0.99946,0.0,0.03327]
[1777174222358,52.13,77442.56,0.0,-0.99946,0.0,0.03322]
[1777174227397,52.13,77439.54,0.0,-0.99947,0.0,0.03286]
[1777174232429,52.13,77439.36,0.0,-0.99948,0.0,0.03213]
[1777174238472,52.13,77439.05,0.0,-0.99948,0.0,0.03209]
[1777174243506,52.13,77436.9,0.0,-0.99949,0.0,0.03185]
[1777174248541,52.13,77436.45,0.0,-0.99949,0.0,0.03179]
[1777174252570,52.13,77433.0,0.0,-0.9995,0.0,0.0314]
[1777174257605,52.13,77431.96,0.0,-0.9995,0.0,0.03128]
[1777174262640,52.13,77431.28,0.0,-0.9995,0.0,0.03121]
[1777174267675,52.13,77430.51,0.0,-0.9995,0.0,0.03112]
[1777174272710,52.13,77430.19,0.0,-0.9995,0.0,0.03108]
[1777174277745,52.13,77429.68,0.0,-0.9995,0.0,0.03103]
[1777174282785,52.13,77427.77,0.0,-0.99951,0.0,0.03081]
[1777174285804,52.13,77434.01,0.0,-0.99949,0.0,0.03152]
[1777174290838,52.13,77432.92,0.0,-0.9995,0.0,0.03139]
[1777174295877,52.13,77431.78,0.0,-0.99951,0.0,0.03058]
[1777174300907,52.13,77432.15,0.0,-0.99951,0.0,0.03062]
[1777174307957,52.13,77433.33,0.0,-0.99951,0.0,0.03075]
[1777174312991,52.13,77437.02,0.0,-0.9995,0.0,0.03116]
[1777174318027,52.13,77437.67,0.0,-0.9995,0.0,0.03124]
[1777174323062,52.13,77449.71,0.0,-0.99947,0.0,0.03263]
[1777174328098,52.13,77453.25,0.0,-0.99947,0.0,0.03305]
[1777174333133,52.13,77454.52,0.0,-0.99946,0.0,0.0332]
[1777174339175,52.13,77459.11,0.0,-0.99945,0.0,0.03375]
[1777174344209,52.13,77458.0,0.0,-0.99946,0.0,0.03362]
[1777174349245,52.13,77455.79,0.0,-0.99946,0.0,0.03335]
[1777174354280,52.13,77448.98,0.0,-0.99949,0.0,0.03183]
[1777174360322,52.13,77446.65,0.0,-0.99949,0.0,0.03156]
[1777174365934,52.13,77438.32,0.0,-0.99951,0.0,0.03062]
[1777174371400,52.13,77438.33,0.0,-0.99951,0.0,0.03063]
[1777174376434,52.13,77438.6,0.0,-0.99951,0.0,0.03066]
[1777174383482,52.13,77439.26,0.0,-0.99951,0.0,0.03073]
[1777174388518,52.13,77439.39,0.0,-0.9995,0.0,0.03074]
[1777174393553,52.13,77439.29,0.0,-0.9995,0.0,0.03073]
[1777174398587,52.13,77441.64,0.0,-0.9995,0.0,0.031]
[1777174403627,52.13,77443.09,0.0,-0.9995,0.0,0.03116]
[1777174408662,52.13,77441.98,0.0,-0.9995,0.0,0.03103]
[1777174413697,52.13,77442.13,0.0,-0.99951,0.0,0.03037]
[1777174418731,52.13,77442.2,0.0,-0.99951,0.0,0.03037]
[1777174423767,52.13,77442.47,0.0,-0.99951,0.0,0.0304]
[1777174428804,52.13,77442.21,0.0,-0.99951,0.0,0.03038]
[1777174434844,52.13,77441.72,0.0,-0.99951,0.0,0.03032]
[1777174440886,52.13,77441.19,0.0,-0.99951,0.0,0.03026]
[1777174445921,52.13,77441.08,0.0,-0.99951,0.0,0.03025]
[1777174450955,52.13,77441.47,0.0,-0.99951,0.0,0.03029]
[1777174455991,52.13,77441.91,0.0,-0.99951,0.0,0.03034]
[1777174466638,52.13,77442.16,0.0,-0.99951,0.0,0.03037]
[1777174472102,52.13,77442.5,0.0,-0.99952,0.0,0.02973]
[1777174478145,52.13,77442.31,0.0,-0.99952,0.0,0.02971]
[1777174479153,52.13,77434.63,0.0,-0.99954,0.0,0.02889]
[1777174480164,52.13,77425.15,0.0,-0.99955,0.0,0.0279]
[1777174481166,52.13,77415.14,0.0,-0.99957,0.0,0.02689]
[1777174482172,52.13,77405.86,0.0,-0.99959,0.0,0.02598]
[1777174486200,52.13,77409.86,0.0,-0.99958,0.0,0.02637]
[1777174487211,52.13,77416.54,0.0,-0.99957,0.0,0.02703]
[1777174489225,52.13,77405.76,0.0,-0.99959,0.0,0.02597]
[1777174490232,52.13,77399.87,0.0,-0.99959,0.0,0.02541]
[1777174491240,52.13,77389.78,0.0,-0.99961,0.0,0.02448]
[1777174496275,52.13,77387.85,0.0,-0.99961,0.0,0.0243]
[1777174498289,52.13,77394.08,0.0,-0.9996,0.0,0.02487]
[1777174501311,52.13,77398.38,0.0,-0.9996,0.0,0.02527]
[1777174504336,52.13,77391.36,0.0,-0.99961,0.0,0.02462]
[1777174505345,52.13,77384.26,0.0,-0.99962,0.0,0.02398]
[1777174508365,52.13,77374.65,0.0,-0.99963,0.0,0.02313]
[1777174509372,52.13,77368.39,0.0,-0.99964,0.0,0.0226]
[1777174510379,52.13,77361.26,0.0,-0.99965,0.0,0.022]
[1777174515416,52.13,77360.11,0.0,-0.99965,0.0,0.02191]
[1777174520453,52.13,77360.32,0.0,-0.99965,0.0,0.02192]
[1777174523474,52.13,77366.21,0.0,-0.99965,0.0,0.02241]
[1777174527096,52.13,77371.34,0.0,-0.99964,0.0,0.02285]
[1777174531530,52.13,77377.57,0.0,-0.99964,0.0,0.02284]
[1777174535558,52.13,77382.71,0.0,-0.99963,0.0,0.02329]
[1777174537169,52.13,77390.48,0.0,-0.99962,0.0,0.02397]
[1777174542607,52.13,77392.39,0.0,-0.99962,0.0,0.02415]
[1777174547644,52.13,77393.21,0.0,-0.99961,0.0,0.02422]
[1777174552679,52.13,77388.17,0.0,-0.99962,0.0,0.02377]
[1777174557714,52.13,77383.97,0.0,-0.99963,0.0,0.0234]
[1777174562753,52.13,77383.22,0.0,-0.99963,0.0,0.02333]
[1777174567789,52.13,77382.23,0.0,-0.99963,0.0,0.02325]
[1777174572822,52.13,77380.02,0.0,-0.99963,0.0,0.02305]
[1777174578863,52.13,77379.32,0.0,-0.99964,0.0,0.02299]
[1777174582890,52.13,77386.84,0.0,-0.99962,0.0,0.02365]
[1777174584904,52.13,77394.49,0.0,-0.99961,0.0,0.02434]
[1777174586918,52.13,77396.13,0.0,-0.99961,0.0,0.02449]
[1777174588931,52.13,77403.5,0.0,-0.9996,0.0,0.02517]
[1777174592959,52.13,77403.86,0.0,-0.99961,0.0,0.02462]
[1777174597995,52.13,77405.15,0.0,-0.9996,0.0,0.02474]
[1777174603030,52.13,77405.25,0.0,-0.9996,0.0,0.02475]
[1777174608068,52.13,77388.58,0.0,-0.99963,0.0,0.02325]
[1777174609074,52.13,77367.61,0.0,-0.99966,0.0,0.02149]
[1777174610081,52.13,77363.51,0.0,-0.99967,0.0,0.02116]
[1777174615117,52.13,77362.87,0.0,-0.99967,0.0,0.0211]
[1777174620151,52.13,77363.51,0.0,-0.99967,0.0,0.02116]
[1777174625186,52.13,77364.02,0.0,-0.99967,0.0,0.0212]
[1777174630222,52.13,77362.36,0.0,-0.99967,0.0,0.02106]
[1777174636264,52.13,77361.69,0.0,-0.99967,0.0,0.02101]
[1777174641299,52.13,77360.81,0.0,-0.99967,0.0,0.02094]
[1777174646333,52.13,77360.91,0.0,-0.99967,0.0,0.02095]
[1777174649356,52.13,77367.75,0.0,-0.99966,0.0,0.0215]
[1777174652375,52.13,77370.73,0.0,-0.99966,0.0,0.02123]
[1777174657411,52.13,77374.13,0.0,-0.99966,0.0,0.0215]
[1777174662446,52.13,77380.3,0.0,-0.99965,0.0,0.02201]
[1777174666473,52.13,77388.16,0.0,-0.99964,0.0,0.02267]
[1777174669494,52.13,77383.26,0.0,-0.99965,0.0,0.02226]
[1777174674529,52.13,77384.66,0.0,-0.99964,0.0,0.02237]
[1777174679572,52.13,77380.06,0.0,-0.99965,0.0,0.02199]
[1777174684607,52.13,77379.76,0.0,-0.99965,0.0,0.02196]
[1777174689642,52.13,77377.9,0.0,-0.99965,0.0,0.02181]
[1777174694678,52.13,77369.46,0.0,-0.99967,0.0,0.02112]
[1777174699713,52.13,77366.65,0.0,-0.99967,0.0,0.0209]
[1777174704748,52.13,77363.07,0.0,-0.99967,0.0,0.02062]
[1777174709782,52.13,77361.56,0.0,-0.99968,0.0,0.0205]
[1777174713810,52.13,77361.86,0.0,-0.99968,0.0,0.02003]
[1777174718847,52.13,77366.25,0.0,-0.99968,0.0,0.02037]
[1777174723882,52.13,77370.46,0.0,-0.99967,0.0,0.0207]
[1777174728917,52.13,77370.99,0.0,-0.99967,0.0,0.02074]
[1777174733953,52.13,77372.5,0.0,-0.99967,0.0,0.02086]
[1777174738987,52.13,77376.99,0.0,-0.99966,0.0,0.02122]
[1777174741001,52.13,77379.93,0.0,-0.99966,0.0,0.02146]
[1777174748053,52.13,77377.92,0.0,-0.99966,0.0,0.02129]
[1777174753087,52.13,77377.77,0.0,-0.99966,0.0,0.02128]
[1777174758123,52.13,77379.8,0.0,-0.99966,0.0,0.02145]
[1777174763160,52.13,77381.84,0.0,-0.99966,0.0,0.02161]
[1777174768192,52.13,77382.65,0.0,-0.99966,0.0,0.02168]
[1777174771214,52.13,77387.69,0.0,-0.99966,0.0,0.02157]
[1777174776249,52.13,77388.46,0.0,-0.99966,0.0,0.02163]
[1777174781283,52.13,77389.3,0.0,-0.99965,0.0,0.0217]
[1777174786318,52.13,77392.66,0.0,-0.99965,0.0,0.02198]
[1777174792361,52.13,77392.6,0.0,-0.99965,0.0,0.02198]
[1777174799410,52.13,77388.55,0.0,-0.99966,0.0,0.02164]
[1777174804444,52.13,77386.45,0.0,-0.99966,0.0,0.02147]
[1777174810487,52.13,77386.0,0.0,-0.99966,0.0,0.02143]
[1777174819135,52.13,77385.88,0.0,-0.99966,0.0,0.02142]
[1777174824584,52.13,77385.8,0.0,-0.99966,0.0,0.02142]
[1777174829626,52.13,77386.69,0.0,-0.99966,0.0,0.02149]
[1777174832642,52.13,77387.12,0.0,-0.99967,0.0,0.02101]
[1777174837677,52.13,77387.28,0.0,-0.99967,0.0,0.02102]
[1777174843720,52.13,77388.19,0.0,-0.99966,0.0,0.02109]
[1777174849346,52.13,77388.83,0.0,-0.99966,0.0,0.02115]
[1777174851776,52.13,77394.14,0.0,-0.99966,0.0,0.02158]
[1777174859417,52.13,77393.71,0.0,-0.99966,0.0,0.02154]
[1777174865890,52.13,77395.12,0.0,-0.99965,0.0,0.02166]
[1777174870925,52.13,77394.38,0.0,-0.99966,0.0,0.0216]
[1777174875961,52.13,77394.47,0.0,-0.99966,0.0,0.0216]
[1777174880996,52.13,77394.6,0.0,-0.99966,0.0,0.02161]
[1777174887039,52.13,77394.73,0.0,-0.99966,0.0,0.02163]
[1777174892074,52.13,77394.68,0.0,-0.99966,0.0,0.0211]
[1777174897109,52.13,77394.62,0.0,-0.99966,0.0,0.0211]
[1777174902143,52.13,77394.79,0.0,-0.99966,0.0,0.02111]
[1777174907179,52.13,77395.13,0.0,-0.99966,0.0,0.02114]
[1777174913220,52.13,77395.11,0.0,-0.99966,0.0,0.02114]
[1777174920270,52.13,77395.16,0.0,-0.99966,0.0,0.02114]
[1777174925307,52.13,77395.01,0.0,-0.99966,0.0,0.02113]
[1777174930341,52.13,77394.91,0.0,-0.99966,0.0,0.02112]
[1777174935376,52.13,77395.34,0.0,-0.99966,0.0,0.02115]
[1777174940411,52.13,77395.3,0.0,-0.99966,0.0,0.02115]
[1777174945449,52.13,77395.15,0.0,-0.99966,0.0,0.02114]
[1777174950482,52.13,77395.13,0.0,-0.99966,0.0,0.02114]
[1777174951489,52.13,77395.35,0.0,-0.99967,0.0,0.02064]
[1777174956525,52.13,77395.14,0.0,-0.99967,0.0,0.02063]
[1777174961559,52.13,77396.09,0.0,-0.99967,0.0,0.0207]
[1777174967602,52.13,77397.6,0.0,-0.99967,0.0,0.02082]
[1777174972637,52.13,77397.2,0.0,-0.99967,0.0,0.02079]
[1777174977671,52.13,77397.5,0.0,-0.99967,0.0,0.02081]
[1777174982706,52.13,77398.08,0.0,-0.99967,0.0,0.02086]
[1777174989756,52.13,77398.67,0.0,-0.99967,0.0,0.02091]
[1777174994790,52.13,77399.02,0.0,-0.99967,0.0,0.02094]
[1777175000402,52.13,77398.85,0.0,-0.99967,0.0,0.02092]
[1777175010471,52.13,77399.16,0.0,-0.99967,0.0,0.02095]
[1777175020541,52.13,77398.94,0.0,-0.99967,0.0,0.02042]
[1777175023994,52.13,77405.19,0.0,-0.99967,0.0,0.02092]
[1777175029030,52.13,77405.49,0.0,-0.99966,0.0,0.02094]
[1777175034064,52.13,77405.15,0.0,-0.99967,0.0,0.02091]
[1777175039099,52.13,77406.7,0.0,-0.99966,0.0,0.02104]
[1777175045141,52.13,77406.62,0.0,-0.99966,0.0,0.02103]
[1777175050754,52.13,77405.71,0.0,-0.99966,0.0,0.02096]
[1777175056268,52.13,77404.9,0.0,-0.99967,0.0,0.02089]
[1777175064325,52.13,77404.52,0.0,-0.99967,0.0,0.02086]
[1777175070366,52.13,77404.47,0.0,-0.99967,0.0,0.02086]
[1777175072380,52.13,77404.64,0.0,-0.99967,0.0,0.02036]
[1777175080437,52.13,77405.14,0.0,-0.99967,0.0,0.0204]
[1777175085472,52.13,77405.25,0.0,-0.99967,0.0,0.02041]
[1777175091514,52.13,77405.83,0.0,-0.99967,0.0,0.02046]
[1777175099570,52.13,77405.63,0.0,-0.99967,0.0,0.02044]
[1777175104605,52.13,77405.6,0.0,-0.99967,0.0,0.02044]
[1777175109641,52.13,77405.37,0.0,-0.99967,0.0,0.02042]
[1777175114676,52.13,77405.31,0.0,-0.99967,0.0,0.02041]
[1777175117700,52.13,77398.92,0.0,-0.99968,0.0,0.01992]
[1777175124745,52.13,77399.44,0.0,-0.99968,0.0,0.01996]
[1777175129781,52.13,77401.14,0.0,-0.99968,0.0,0.02009]
[1777175131322,52.13,77401.51,0.0,-0.99969,0.0,0.01962]
[1777175136830,52.13,77401.26,0.0,-0.99969,0.0,0.0196]
[1777175141864,52.13,77401.35,0.0,-0.99969,0.0,0.01961]
[1777175146900,52.13,77396.57,0.0,-0.99969,0.0,0.01925]
[1777175152942,52.13,77395.09,0.0,-0.99969,0.0,0.01914]
[1777175157977,52.13,77398.39,0.0,-0.99969,0.0,0.01939]
[1777175164018,52.13,77399.18,0.0,-0.99969,0.0,0.01945]
[1777175169053,52.13,77400.16,0.0,-0.99969,0.0,0.01952]
[1777175176162,52.13,77403.0,0.0,-0.99968,0.0,0.01974]
[1777175181672,52.13,77404.39,0.0,-0.99968,0.0,0.01984]
[1777175189253,52.13,77404.51,0.0,-0.99968,0.0,0.01985]
[1777175191747,52.13,77405.56,0.0,-0.99969,0.0,0.01944]
[1777175197309,52.13,77405.75,0.0,-0.99969,0.0,0.01945]
[1777175202343,52.13,77406.73,0.0,-0.99969,0.0,0.01953]
[1777175209393,52.13,77406.48,0.0,-0.99969,0.0,0.01951]
[1777175215435,52.13,77406.43,0.0,-0.99969,0.0,0.0195]
[1777175221959,52.13,77406.6,0.0,-0.99969,0.0,0.01952]
[1777175227519,52.13,77406.31,0.0,-0.99969,0.0,0.01949]
[1777175232554,52.13,77406.38,0.0,-0.99969,0.0,0.0195]
[1777175240609,52.13,77406.19,0.0,-0.99969,0.0,0.01948]
[1777175245645,52.13,77405.94,0.0,-0.99969,0.0,0.01947]
[1777175251687,52.13,77405.98,0.0,-0.9997,0.0,0.01898]
[1777175256722,52.13,77405.83,0.0,-0.9997,0.0,0.01897]
[1777175262241,52.13,77405.75,0.0,-0.9997,0.0,0.01897]
[1777175267801,52.13,77404.72,0.0,-0.9997,0.0,0.01889]
[1777175272838,52.13,77404.45,0.0,-0.9997,0.0,0.01887]
[1777175278914,52.13,77404.4,0.0,-0.9997,0.0,0.01887]
[1777175285934,52.13,77403.98,0.0,-0.9997,0.0,0.01884]
[1777175290969,52.13,77401.42,0.0,-0.9997,0.0,0.01865]
[1777175296005,52.13,77403.65,0.0,-0.9997,0.0,0.01881]
[1777175302047,52.13,77403.79,0.0,-0.9997,0.0,0.01882]
[1777175307081,52.13,77404.64,0.0,-0.9997,0.0,0.01888]
[1777175311110,52.13,77407.01,0.0,-0.9997,0.0,0.01858]
[1777175316146,52.13,77411.13,0.0,-0.9997,0.0,0.01888]
[1777175322660,52.13,77412.86,0.0,-0.99969,0.0,0.01901]
[1777175328229,52.13,77413.43,0.0,-0.99969,0.0,0.01905]
[1777175333264,52.13,77415.06,0.0,-0.99969,0.0,0.01917]
[1777175339306,52.13,77416.03,0.0,-0.99969,0.0,0.01925]
[1777175344342,52.13,77417.11,0.0,-0.99969,0.0,0.01933]
[1777175349378,52.13,77417.76,0.0,-0.99969,0.0,0.01938]
[1777175354412,52.13,77418.16,0.0,-0.99969,0.0,0.01941]
[1777175362949,52.13,77419.12,0.0,-0.99969,0.0,0.01948]
[1777175368511,52.13,77419.46,0.0,-0.99969,0.0,0.0195]
[1777175373024,52.13,77419.64,0.0,-0.99969,0.0,0.01903]
[1777175379589,52.13,77420.02,0.0,-0.99969,0.0,0.01906]
[1777175384624,52.13,77420.37,0.0,-0.99969,0.0,0.01908]
[1777175393165,52.13,77420.43,0.0,-0.99969,0.0,0.01909]
[1777175402753,52.13,77420.78,0.0,-0.99969,0.0,0.01911]
[1777175407785,52.13,77421.42,0.0,-0.99969,0.0,0.01916]
[1777175412820,52.13,77421.14,0.0,-0.99969,0.0,0.01914]
[1777175417854,52.13,77421.32,0.0,-0.99969,0.0,0.01915]
[1777175423897,52.13,77421.43,0.0,-0.99969,0.0,0.01916]
[1777175432963,52.13,77421.5,0.0,-0.9997,0.0,0.01868]
[1777175440013,52.13,77421.44,0.0,-0.9997,0.0,0.01868]
[1777175447062,52.13,77421.58,0.0,-0.9997,0.0,0.01869]
[1777175452097,52.13,77421.6,0.0,-0.9997,0.0,0.01869]
[1777175457132,52.13,77421.65,0.0,-0.9997,0.0,0.01869]
[1777175463658,52.13,77421.53,0.0,-0.9997,0.0,0.01868]
[1777175470225,52.13,77421.81,0.0,-0.9997,0.0,0.0187]
[1777175475259,52.13,77422.82,0.0,-0.9997,0.0,0.01878]
[1777175480295,52.13,77422.7,0.0,-0.9997,0.0,0.01877]
[1777175485329,52.13,77426.52,0.0,-0.99969,0.0,0.01905]
[1777175486336,52.13,77435.96,0.0,-0.99968,0.0,0.01977]
[1777175491373,52.13,77439.23,0.0,-0.99968,0.0,0.01952]
[1777175498420,52.13,77438.04,0.0,-0.99969,0.0,0.01943]
[1777175502448,52.13,77432.72,0.0,-0.99969,0.0,0.01902]
[1777175508491,52.13,77432.6,0.0,-0.99969,0.0,0.01902]
[1777175514010,52.13,77429.52,0.0,-0.9997,0.0,0.01879]
[1777175519567,52.13,77428.92,0.0,-0.9997,0.0,0.01874]
[1777175525610,52.13,77425.39,0.0,-0.9997,0.0,0.01849]
[1777175530644,52.13,77425.47,0.0,-0.9997,0.0,0.01849]
[1777175535682,52.13,77425.24,0.0,-0.9997,0.0,0.01847]
[1777175540714,52.13,77424.63,0.0,-0.9997,0.0,0.01843]
[1777175545750,52.13,77424.54,0.0,-0.9997,0.0,0.01842]
[1777175550786,52.13,77424.75,0.0,-0.9997,0.0,0.01844]
[1777175555821,52.13,77423.22,0.0,-0.99971,0.0,0.01786]
[1777175560855,52.13,77420.43,0.0,-0.99972,0.0,0.01766]
[1777175565891,52.13,77419.97,0.0,-0.99972,0.0,0.01763]
[1777175570926,52.13,77419.87,0.0,-0.99972,0.0,0.01762]
[1777175575960,52.13,77419.55,0.0,-0.99972,0.0,0.0176]
[1777175580995,52.13,77416.21,0.0,-0.99972,0.0,0.01737]
[1777175587040,52.13,77412.94,0.0,-0.99972,0.0,0.01715]
[1777175593084,52.13,77409.8,0.0,-0.99973,0.0,0.01693]
[1777175599127,52.13,77408.72,0.0,-0.99973,0.0,0.01686]
[1777175604162,52.13,77406.64,0.0,-0.99973,0.0,0.01672]
[1777175609197,52.13,77405.45,0.0,-0.99973,0.0,0.01664]
[1777175614710,52.13,77404.81,0.0,-0.99974,0.0,0.01617]
[1777175620276,52.13,77403.83,0.0,-0.99974,0.0,0.01611]
[1777175625310,52.13,77402.41,0.0,-0.99974,0.0,0.01601]
[1777175630345,52.13,77401.28,0.0,-0.99974,0.0,0.01594]
[1777175636389,52.13,77400.46,0.0,-0.99975,0.0,0.01589]
[1777175641424,52.13,77401.58,0.0,-0.99974,0.0,0.01596]
[1777175646458,52.13,77402.07,0.0,-0.99974,0.0,0.01599]
[1777175651494,52.13,77401.69,0.0,-0.99974,0.0,0.01597]
[1777175658543,52.13,77402.0,0.0,-0.99974,0.0,0.01599]
[1777175661565,52.13,77408.44,0.0,-0.99974,0.0,0.0164]
[1777175667606,52.13,77411.76,0.0,-0.99973,0.0,0.01662]
[1777175672641,52.13,77414.41,0.0,-0.99974,0.0,0.01636]
[1777175682712,52.13,77417.28,0.0,-0.99973,0.0,0.01655]
[1777175687747,52.13,77417.23,0.0,-0.99973,0.0,0.01654]
[1777175693789,52.13,77417.21,0.0,-0.99973,0.0,0.01654]
[1777175698824,52.13,77417.26,0.0,-0.99973,0.0,0.01655]
[1777175703862,52.13,77418.04,0.0,-0.99973,0.0,0.0166]
[1777175709900,52.13,77418.44,0.0,-0.99973,0.0,0.01662]
[1777175715414,52.13,77418.61,0.0,-0.99973,0.0,0.01663]
[1777175720980,52.13,77418.98,0.0,-0.99973,0.0,0.01666]
[1777175726014,52.13,77419.12,0.0,-0.99973,0.0,0.01667]
[1777175728028,52.13,77425.49,0.0,-0.99972,0.0,0.0171]
[1777175731051,52.13,77426.0,0.0,-0.99973,0.0,0.01668]
[1777175736084,52.13,77429.37,0.0,-0.99973,0.0,0.01691]
[1777175741120,52.13,77429.8,0.0,-0.99973,0.0,0.01694]
[1777175746155,52.13,77430.61,0.0,-0.99973,0.0,0.01699]
[1777175748168,52.13,77436.49,0.0,-0.99972,0.0,0.01739]
[1777175753205,52.13,77438.18,0.0,-0.99972,0.0,0.01751]
[1777175758239,52.13,77439.59,0.0,-0.99971,0.0,0.01761]
[1777175763274,52.13,77439.64,0.0,-0.99971,0.0,0.01761]
[1777175769316,52.13,77438.68,0.0,-0.99972,0.0,0.01755]
[1777175776364,52.13,77437.76,0.0,-0.99972,0.0,0.01748]
[1777175782407,52.13,77437.34,0.0,-0.99972,0.0,0.01745]
[1777175787442,52.13,77437.77,0.0,-0.99972,0.0,0.01748]
[1777175792477,52.13,77437.01,0.0,-0.99973,0.0,0.01697]
[1777175796504,52.13,77431.55,0.0,-0.99973,0.0,0.01661]
[1777175802547,52.13,77431.69,0.0,-0.99973,0.0,0.01662]
[1777175810604,52.13,77432.77,0.0,-0.99973,0.0,0.01669]
[1777175815639,52.13,77432.55,0.0,-0.99973,0.0,0.01667]
[1777175820673,52.13,77432.91,0.0,-0.99973,0.0,0.0167]
[1777175826242,52.13,77433.09,0.0,-0.99973,0.0,0.01671]
[1777175831750,52.13,77433.62,0.0,-0.99973,0.0,0.01674]
[1777175836786,52.13,77434.29,0.0,-0.99973,0.0,0.01679]
[1777175841821,52.13,77434.64,0.0,-0.99973,0.0,0.01681]
[1777175846856,52.13,77435.31,0.0,-0.99973,0.0,0.01686]
[1777175852897,52.13,77435.35,0.0,-0.99973,0.0,0.01641]
[1777175857932,52.13,77436.44,0.0,-0.99973,0.0,0.01649]
[1777175863975,52.13,77436.51,0.0,-0.99973,0.0,0.01649]
[1777175870017,52.13,77437.83,0.0,-0.99973,0.0,0.01658]
[1777175875053,52.13,77442.17,0.0,-0.99973,0.0,0.01687]
[1777175880086,52.13,77443.6,0.0,-0.99972,0.0,0.01697]
[1777175886662,52.13,77443.08,0.0,-0.99973,0.0,0.01693]
[1777175892171,52.13,77442.78,0.0,-0.99973,0.0,0.01691]
[1777175896732,52.13,77447.86,0.0,-0.99972,0.0,0.01726]
[1777175902241,52.13,77447.36,0.0,-0.99972,0.0,0.01722]
[1777175905261,52.13,77451.85,0.0,-0.99971,0.0,0.01753]
[1777175910296,52.13,77451.07,0.0,-0.99972,0.0,0.01748]
[1777175916342,52.13,77450.37,0.0,-0.99972,0.0,0.01697]
[1777175921374,52.13,77450.87,0.0,-0.99972,0.0,0.017]
[1777175926942,52.13,77450.59,0.0,-0.99972,0.0,0.01699]
[1777175933459,52.13,77450.09,0.0,-0.99972,0.0,0.01695]
[1777175941514,52.13,77450.39,0.0,-0.99972,0.0,0.01697]
[1777175947083,52.13,77448.94,0.0,-0.99973,0.0,0.01687]
[1777175953598,52.13,77448.37,0.0,-0.99973,0.0,0.01683]
[1777175958634,52.13,77447.18,0.0,-0.99973,0.0,0.01675]
[1777175963669,52.13,77444.79,0.0,-0.99973,0.0,0.01659]
[1777175973738,52.13,77443.86,0.0,-0.99974,0.0,0.01609]
[1777175981797,52.13,77443.78,0.0,-0.99974,0.0,0.01608]
[1777175987370,52.13,77433.03,0.0,-0.99975,0.0,0.0154]
[1777175987838,52.13,77425.27,0.0,-0.99976,0.0,0.01492]
[1777175988845,52.13,77425.27,0.0,-0.99976,0.0,0.01492]
[1777175989852,52.13,77424.51,0.0,-0.99976,0.0,0.01488]
[1777175994887,52.13,77425.46,0.0,-0.99976,0.0,0.01494]
[1777175999921,52.13,77426.8,0.0,-0.99976,0.0,0.01502]
[1777176003949,52.13,77421.2,0.0,-0.99976,0.0,0.01468]
[1777176008984,52.13,77417.13,0.0,-0.99977,0.0,0.01444]
[1777176014020,52.13,77416.51,0.0,-0.99977,0.0,0.0144]
[1777176020063,52.13,77416.8,0.0,-0.99977,0.0,0.01442]
[1777176025098,52.13,77420.11,0.0,-0.99976,0.0,0.01461]
[1777176037721,52.13,77419.67,0.0,-0.99977,0.0,0.01419]
[1777176043223,52.13,77419.62,0.0,-0.99977,0.0,0.01419]
[1777176048258,52.13,77418.72,0.0,-0.99977,0.0,0.01413]
[1777176053293,52.13,77419.38,0.0,-0.99977,0.0,0.01417]
[1777176060342,52.13,77420.27,0.0,-0.99977,0.0,0.01422]
[1777176068399,52.13,77418.8,0.0,-0.99977,0.0,0.01414]
[1777176073434,52.13,77419.05,0.0,-0.99977,0.0,0.01415]
[1777176077461,52.13,77424.56,0.0,-0.99977,0.0,0.01447]
[1777176079477,52.13,77427.64,0.0,-0.99976,0.0,0.01466]
[1777176084510,52.13,77426.18,0.0,-0.99976,0.0,0.01457]
[1777176089546,52.13,77425.94,0.0,-0.99976,0.0,0.01456]
[1777176091559,52.13,77426.76,0.0,-0.99977,0.0,0.0142]
[1777176096595,52.13,77427.4,0.0,-0.99977,0.0,0.01424]
[1777176103643,52.13,77428.3,0.0,-0.99977,0.0,0.01429]
[1777176109685,52.13,77430.51,0.0,-0.99977,0.0,0.01442]
[1777176118286,52.13,77430.82,0.0,-0.99977,0.0,0.01444]
[1777176126806,52.13,77431.38,0.0,-0.99977,0.0,0.01447]
[1777176132847,52.13,77432.33,0.0,-0.99976,0.0,0.01453]
[1777176137885,52.13,77432.65,0.0,-0.99976,0.0,0.01455]
[1777176142921,52.13,77434.35,0.0,-0.99976,0.0,0.01465]
[1777176147955,52.13,77434.55,0.0,-0.99976,0.0,0.01466]
[1777176151983,52.13,77434.83,0.0,-0.99977,0.0,0.01428]
[1777176157019,52.13,77434.61,0.0,-0.99977,0.0,0.01426]
[1777176161047,52.13,77444.58,0.0,-0.99976,0.0,0.01486]
[1777176162054,52.13,77443.31,0.0,-0.99976,0.0,0.01478]
[1777176167091,52.13,77442.89,0.0,-0.99976,0.0,0.01475]
[1777176172129,52.13,77444.49,0.0,-0.99976,0.0,0.01485]
[1777176177163,52.13,77443.63,0.0,-0.99976,0.0,0.0148]
[1777176182200,52.13,77448.18,0.0,-0.99975,0.0,0.01508]
[1777176184214,52.13,77452.62,0.0,-0.99975,0.0,0.01535]
[1777176189248,52.13,77453.24,0.0,-0.99975,0.0,0.01539]
[1777176194282,52.13,77451.6,0.0,-0.99975,0.0,0.01529]
[1777176199318,52.13,77451.26,0.0,-0.99975,0.0,0.01527]
[1777176204353,52.13,77449.0,0.0,-0.99975,0.0,0.01513]
[1777176209387,52.13,77448.03,0.0,-0.99975,0.0,0.01507]
[1777176214425,52.13,77445.73,0.0,-0.99976,0.0,0.01451]
[1777176220467,52.13,77445.58,0.0,-0.99976,0.0,0.01451]
[1777176225501,52.13,77444.46,0.0,-0.99977,0.0,0.01444]
[1777176230537,52.13,77443.96,0.0,-0.99977,0.0,0.01441]
[1777176232550,52.13,77436.15,0.0,-0.99977,0.0,0.01395]
[1777176237586,52.13,77432.64,0.0,-0.99978,0.0,0.01375]
[1777176242620,52.13,77432.96,0.0,-0.99978,0.0,0.01377]
[1777176248663,52.13,77432.93,0.0,-0.99978,0.0,0.01377]
[1777176254704,52.13,77433.19,0.0,-0.99978,0.0,0.01379]
[1777176259741,52.13,77433.6,0.0,-0.99978,0.0,0.01381]
[1777176264775,52.13,77436.09,0.0,-0.99977,0.0,0.01395]
[1777176269810,52.13,77440.75,0.0,-0.99977,0.0,0.01422]
[1777176272830,52.13,77440.69,0.0,-0.99978,0.0,0.01382]
[1777176277867,52.13,77440.6,0.0,-0.99978,0.0,0.01382]
[1777176282902,52.13,77441.04,0.0,-0.99978,0.0,0.01384]
[1777176287937,52.13,77441.59,0.0,-0.99977,0.0,0.01387]
[1777176291965,52.13,77426.65,0.0,-0.99979,0.0,0.01304]
[1777176292972,52.13,77419.74,0.0,-0.9998,0.0,0.01267]
[1777176295993,52.13,77419.78,0.0,-0.9998,0.0,0.01268]
[1777176302039,52.13,77420.84,0.0,-0.99979,0.0,0.01273]
[1777176307073,52.13,77423.05,0.0,-0.99979,0.0,0.01285]
[1777176312107,52.13,77423.03,0.0,-0.99979,0.0,0.01285]
[1777176317143,52.13,77423.44,0.0,-0.99979,0.0,0.01287]
[1777176322178,52.13,77424.41,0.0,-0.99979,0.0,0.01292]
[1777176327213,52.13,77429.42,0.0,-0.99979,0.0,0.01319]
[1777176333256,52.13,77429.7,0.0,-0.99979,0.0,0.01283]
[1777176337283,52.13,77435.01,0.0,-0.99979,0.0,0.01312]
[1777176345340,52.13,77435.18,0.0,-0.99979,0.0,0.01313]
[1777176350374,52.13,77434.23,0.0,-0.99979,0.0,0.01308]
[1777176357424,52.13,77433.8,0.0,-0.99979,0.0,0.01305]
[1777176362458,52.13,77433.92,0.0,-0.99979,0.0,0.01306]
[1777176367494,52.13,77433.87,0.0,-0.99979,0.0,0.01306]
[1777176374543,52.13,77434.07,0.0,-0.99979,0.0,0.01307]
[1777176380110,52.13,77434.94,0.0,-0.99979,0.0,0.01312]
[1777176385619,52.13,77435.77,0.0,-0.99979,0.0,0.01316]
[1777176386627,52.13,77446.73,0.0,-0.99978,0.0,0.01377]
[1777176387634,52.13,77455.28,0.0,-0.99977,0.0,0.01427]
[1777176391662,52.13,77450.14,0.0,-0.99978,0.0,0.01357]
[1777176396696,52.13,77447.85,0.0,-0.99978,0.0,0.01345]
[1777176402739,52.13,77446.94,0.0,-0.99978,0.0,0.01339]
[1777176407775,52.13,77444.03,0.0,-0.99978,0.0,0.01323]
[1777176413815,52.13,77443.72,0.0,-0.99979,0.0,0.01322]
[1777176418851,52.13,77443.1,0.0,-0.99979,0.0,0.01318]
[1777176426906,52.13,77442.92,0.0,-0.99979,0.0,0.01317]
[1777176432949,52.13,77442.19,0.0,-0.99979,0.0,0.01313]
[1777176435969,52.13,77447.24,0.0,-0.99978,0.0,0.01341]
[1777176441004,52.13,77447.68,0.0,-0.99978,0.0,0.01344]
[1777176447050,52.13,77447.81,0.0,-0.99978,0.0,0.01344]
[1777176451078,52.13,77448.07,0.0,-0.99979,0.0,0.01307]
[1777176456113,52.13,77452.02,0.0,-0.99978,0.0,0.01329]
[1777176461149,52.13,77451.54,0.0,-0.99978,0.0,0.01326]
[1777176466184,52.13,77451.7,0.0,-0.99978,0.0,0.01327]
[1777176471218,52.13,77451.68,0.0,-0.99978,0.0,0.01327]
[1777176476254,52.13,77451.32,0.0,-0.99978,0.0,0.01325]
[1777176481289,52.13,77451.06,0.0,-0.99978,0.0,0.01324]
[1777176487330,52.13,77454.72,0.0,-0.99978,0.0,0.01344]
[1777176493373,52.13,77453.34,0.0,-0.99978,0.0,0.01336]
[1777176498408,52.13,77452.21,0.0,-0.99978,0.0,0.0133]
[1777176499416,52.13,77459.78,0.0,-0.99978,0.0,0.01373]
[1777176500954,52.13,77462.8,0.0,-0.99977,0.0,0.0139]
[1777176507471,52.13,77460.34,0.0,-0.99978,0.0,0.01376]
[1777176512507,52.13,77459.76,0.0,-0.99978,0.0,0.01333]
[1777176517542,52.13,77459.05,0.0,-0.99978,0.0,0.0133]
[1777176522577,52.13,77458.41,0.0,-0.99978,0.0,0.01326]
[1777176529625,52.13,77458.32,0.0,-0.99978,0.0,0.01325]
[1777176537682,52.13,77458.06,0.0,-0.99978,0.0,0.01324]
[1777176542717,52.13,77457.41,0.0,-0.99978,0.0,0.0132]
[1777176547751,52.13,77456.83,0.0,-0.99978,0.0,0.01317]
[1777176552787,52.13,77456.24,0.0,-0.99979,0.0,0.01314]
[1777176558830,52.13,77456.16,0.0,-0.99979,0.0,0.01314]
[1777176563864,52.13,77455.06,0.0,-0.99979,0.0,0.01308]
[1777176568899,52.13,77455.97,0.0,-0.99979,0.0,0.01313]
[1777176573934,52.13,77455.4,0.0,-0.99979,0.0,0.01272]
[1777176581526,52.13,77454.54,0.0,-0.99979,0.0,0.01267]
[1777176587026,52.13,77454.13,0.0,-0.99979,0.0,0.01265]
[1777176593067,52.13,77453.75,0.0,-0.99979,0.0,0.01263]
[1777176600119,52.13,77453.23,0.0,-0.99979,0.0,0.0126]
[1777176607168,52.13,77452.65,0.0,-0.99979,0.0,0.01257]
[1777176612203,52.13,77452.46,0.0,-0.9998,0.0,0.01256]
[1777176618246,52.13,77452.69,0.0,-0.99979,0.0,0.01257]
[1777176623280,52.13,77452.55,0.0,-0.99979,0.0,0.01257]
[1777176631878,52.13,77452.39,0.0,-0.9998,0.0,0.01219]
[1777176638386,52.13,77452.21,0.0,-0.9998,0.0,0.01218]
[1777176643420,52.13,77452.12,0.0,-0.9998,0.0,0.01218]
[1777176650469,52.13,77451.98,0.0,-0.9998,0.0,0.01217]
[1777176655506,52.13,77449.24,0.0,-0.9998,0.0,0.01203]
[1777176660540,52.13,77447.81,0.0,-0.99981,0.0,0.01196]
[1777176665575,52.13,77452.71,0.0,-0.9998,0.0,0.01221]
[1777176672166,52.13,77454.26,0.0,-0.9998,0.0,0.01229]
[1777176675647,52.13,77461.45,0.0,-0.99979,0.0,0.01267]
[1777176678666,52.13,77466.93,0.0,-0.99979,0.0,0.01296]
[1777176682236,52.13,77472.78,0.0,-0.99978,0.0,0.01328]
[1777176687731,52.13,77477.67,0.0,-0.99978,0.0,0.01356]
[1777176692306,52.13,77478.88,0.0,-0.99978,0.0,0.01323]
[1777176697801,52.13,77482.67,0.0,-0.99978,0.0,0.01344]
[1777176702834,52.13,77482.37,0.0,-0.99978,0.0,0.01343]
[1777176707870,52.13,77480.25,0.0,-0.99978,0.0,0.01331]
[1777176712905,52.13,77479.62,0.0,-0.99978,0.0,0.01327]
[1777176717941,52.13,77480.52,0.0,-0.99978,0.0,0.01332]
[1777176722977,52.13,77479.81,0.0,-0.99978,0.0,0.01328]
[1777176728013,52.13,77479.06,0.0,-0.99978,0.0,0.01324]
[1777176733049,52.13,77480.77,0.0,-0.99978,0.0,0.01334]
[1777176735062,52.13,77487.05,0.0,-0.99977,0.0,0.01369]
[1777176740098,52.13,77492.68,0.0,-0.99977,0.0,0.01402]
[1777176742111,52.13,77498.68,0.0,-0.99976,0.0,0.01437]
[1777176744127,52.13,77503.91,0.0,-0.99976,0.0,0.01469]
[1777176749161,52.13,77504.88,0.0,-0.99976,0.0,0.01475]
[1777176751175,52.13,77504.99,0.0,-0.99976,0.0,0.01433]
[1777176757217,52.13,77509.74,0.0,-0.99976,0.0,0.01462]
[1777176762252,52.13,77511.75,0.0,-0.99976,0.0,0.01474]
[1777176767286,52.13,77509.51,0.0,-0.99976,0.0,0.01461]
[1777176772869,52.13,77510.33,0.0,-0.99976,0.0,0.01466]
[1777176783401,52.13,77511.83,0.0,-0.99976,0.0,0.01475]
[1777176788434,52.13,77516.79,0.0,-0.99975,0.0,0.01506]
[1777176793469,52.13,77517.22,0.0,-0.99975,0.0,0.01508]
[1777176798505,52.13,77517.04,0.0,-0.99975,0.0,0.01507]
[1777176808576,52.13,77517.1,0.0,-0.99975,0.0,0.01508]
[1777176812604,52.13,77516.91,0.0,-0.99976,0.0,0.01463]
[1777176817639,52.13,77517.02,0.0,-0.99976,0.0,0.01464]
[1777176822674,52.13,77517.48,0.0,-0.99976,0.0,0.01467]
[1777176827710,52.13,77517.1,0.0,-0.99976,0.0,0.01464]
[1777176833289,52.13,77515.36,0.0,-0.99976,0.0,0.01454]
[1777176840801,52.13,77515.7,0.0,-0.99976,0.0,0.01456]
[1777176845836,52.13,77511.95,0.0,-0.99976,0.0,0.01433]
[1777176850873,52.13,77512.27,0.0,-0.99976,0.0,0.01435]
[1777176856915,52.13,77509.36,0.0,-0.99976,0.0,0.01418]
[1777176861951,52.13,77509.82,0.0,-0.99976,0.0,0.0142]
[1777176866985,52.13,77507.3,0.0,-0.99977,0.0,0.01406]
[1777176873570,52.13,77505.89,0.0,-0.99977,0.0,0.01357]
[1777176882095,52.13,77505.64,0.0,-0.99978,0.0,0.01355]
[1777176887125,52.13,77505.56,0.0,-0.99978,0.0,0.01355]
[1777176892161,52.13,77505.1,0.0,-0.99978,0.0,0.01352]
[1777176897195,52.13,77505.35,0.0,-0.99978,0.0,0.01354]
[1777176902230,52.13,77505.63,0.0,-0.99978,0.0,0.01355]
[1777176907266,52.13,77506.09,0.0,-0.99977,0.0,0.01358]
[1777176912301,52.13,77505.72,0.0,-0.99978,0.0,0.01356]
[1777176917338,52.13,77506.91,0.0,-0.99977,0.0,0.01362]
[1777176922434,52.13,77508.37,0.0,-0.99977,0.0,0.01371]
[1777176929483,52.13,77511.23,0.0,-0.99977,0.0,0.01387]
[1777176932504,52.13,77511.52,0.0,-0.99978,0.0,0.01348]
[1777176937538,52.13,77511.65,0.0,-0.99978,0.0,0.01349]
[1777176943581,52.13,77512.25,0.0,-0.99978,0.0,0.01353]
[1777176954131,52.13,77513.0,0.0,-0.99977,0.0,0.01357]
[1777176959693,52.13,77512.71,0.0,-0.99977,0.0,0.01355]
[1777176969760,52.13,77512.41,0.0,-0.99978,0.0,0.01354]
[1777176979829,52.13,77512.26,0.0,-0.99978,0.0,0.01353]
[1777176984868,52.13,77513.28,0.0,-0.99977,0.0,0.01359]
[1777176991916,52.13,77513.94,0.0,-0.99978,0.0,0.01322]
[1777176997961,52.13,77514.26,0.0,-0.99978,0.0,0.01324]
[1777176999973,52.13,77519.34,0.0,-0.99977,0.0,0.01353]
[1777177006016,52.13,77518.35,0.0,-0.99978,0.0,0.01347]
[1777177010049,52.13,77511.94,0.0,-0.99978,0.0,0.01311]
[1777177018099,52.13,77512.64,0.0,-0.99978,0.0,0.01315]
[1777177024626,52.13,77513.55,0.0,-0.99978,0.0,0.0132]
[1777177032201,52.13,77513.95,0.0,-0.99978,0.0,0.01322]
[1777177037236,52.13,77514.23,0.0,-0.99978,0.0,0.01324]
[1777177042271,52.13,77513.83,0.0,-0.99978,0.0,0.01322]
[1777177047306,52.13,77513.73,0.0,-0.99978,0.0,0.01321]
[1777177054837,52.13,77513.22,0.0,-0.99979,0.0,0.01279]
[1777177060396,52.13,77512.95,0.0,-0.99979,0.0,0.01277]
[1777177065432,52.13,77512.59,0.0,-0.99979,0.0,0.01276]
[1777177070467,52.13,77513.52,0.0,-0.99979,0.0,0.01281]
[1777177075501,52.13,77513.55,0.0,-0.99979,0.0,0.01281]
[1777177080538,52.13,77514.48,0.0,-0.99979,0.0,0.01286]
[1777177086578,52.13,77514.58,0.0,-0.99979,0.0,0.01286]
[1777177095641,52.13,77514.53,0.0,-0.99979,0.0,0.01286]
[1777177101684,52.13,77514.94,0.0,-0.99979,0.0,0.01288]
[1777177106718,52.13,77515.12,0.0,-0.99979,0.0,0.01289]
[1777177112760,52.13,77514.81,0.0,-0.99979,0.0,0.01249]
[1777177121824,52.13,77514.91,0.0,-0.99979,0.0,0.0125]
[1777177126859,52.13,77515.27,0.0,-0.99979,0.0,0.01252]
[1777177131893,52.13,77516.06,0.0,-0.99979,0.0,0.01256]
[1777177136929,52.13,77515.51,0.0,-0.99979,0.0,0.01253]
[1777177141964,52.13,77515.44,0.0,-0.99979,0.0,0.01252]
[1777177146998,52.13,77515.63,0.0,-0.99979,0.0,0.01253]
[1777177153042,52.13,77515.24,0.0,-0.99979,0.0,0.01251]
[1777177158076,52.13,77515.45,0.0,-0.99979,0.0,0.01253]
[1777177163111,52.13,77511.48,0.0,-0.9998,0.0,0.01231]
[1777177170161,52.13,77510.6,0.0,-0.9998,0.0,0.01227]
[1777177175685,52.13,77507.85,0.0,-0.9998,0.0,0.01176]
[1777177177209,52.13,77504.1,0.0,-0.99981,0.0,0.01157]
[1777177182245,52.13,77503.48,0.0,-0.99981,0.0,0.01154]
[1777177187279,52.13,77503.63,0.0,-0.99981,0.0,0.01154]
[1777177192315,52.13,77503.89,0.0,-0.99981,0.0,0.01156]
[1777177194329,52.13,77512.06,0.0,-0.9998,0.0,0.01197]
[1777177195825,52.13,77521.08,0.0,-0.99979,0.0,0.01244]
[1777177201377,52.13,77520.88,0.0,-0.99979,0.0,0.01243]
[1777177208426,52.13,77517.42,0.0,-0.9998,0.0,0.01225]
[1777177213462,52.13,77517.06,0.0,-0.9998,0.0,0.01223]
[1777177218498,52.13,77517.4,0.0,-0.9998,0.0,0.01225]
[1777177223534,52.13,77517.2,0.0,-0.9998,0.0,0.01224]
[1777177228569,52.13,77517.31,0.0,-0.9998,0.0,0.01224]
[1777177236105,52.13,77517.05,0.0,-0.9998,0.0,0.01186]
[1777177242667,52.13,77516.64,0.0,-0.9998,0.0,0.01184]
[1777177247702,52.13,77516.56,0.0,-0.9998,0.0,0.01183]
[1777177254759,52.13,77517.09,0.0,-0.9998,0.0,0.01186]
[1777177260802,52.13,77517.09,0.0,-0.9998,0.0,0.01186]
[1777177266316,52.13,77516.19,0.0,-0.9998,0.0,0.01181]
[1777177272885,52.13,77516.26,0.0,-0.9998,0.0,0.01182]
[1777177277921,52.13,77516.11,0.0,-0.9998,0.0,0.01181]
[1777177283962,52.13,77515.34,0.0,-0.9998,0.0,0.01177]
[1777177288997,52.13,77515.34,0.0,-0.9998,0.0,0.01177]
[1777177292020,52.13,77515.17,0.0,-0.99981,0.0,0.0114]
[1777177297054,52.13,77514.95,0.0,-0.99981,0.0,0.01139]
[1777177302088,52.13,77514.76,0.0,-0.99981,0.0,0.01138]
[1777177309139,52.13,77518.63,0.0,-0.99981,0.0,0.01157]
[1777177314172,52.13,77518.95,0.0,-0.99981,0.0,0.01159]
[1777177320215,52.13,77518.28,0.0,-0.99981,0.0,0.01156]
[1777177326740,52.13,77517.43,0.0,-0.99981,0.0,0.01151]
[1777177333305,52.13,77517.42,0.0,-0.99981,0.0,0.01151]
[1777177342368,52.13,77516.71,0.0,-0.99981,0.0,0.01148]
[1777177347403,52.13,77516.45,0.0,-0.99981,0.0,0.01146]
[1777177351431,52.13,77516.31,0.0,-0.99981,0.0,0.0111]
[1777177356950,52.13,77516.02,0.0,-0.99982,0.0,0.01109]
[1777177363516,52.13,77516.04,0.0,-0.99982,0.0,0.01109]
[1777177370564,52.13,77515.87,0.0,-0.99982,0.0,0.01108]
[1777177375599,52.13,77515.98,0.0,-0.99982,0.0,0.01109]
[1777177381641,52.13,77515.82,0.0,-0.99982,0.0,0.01108]
[1777177387160,52.13,77515.6,0.0,-0.99982,0.0,0.01107]
[1777177393725,52.13,77515.58,0.0,-0.99982,0.0,0.01107]
[1777177398760,52.13,77514.03,0.0,-0.99982,0.0,0.01099]
[1777177407301,52.13,77514.39,0.0,-0.99982,0.0,0.01101]
[1777177412858,52.13,77514.93,0.0,-0.99982,0.0,0.01069]
[1777177417894,52.13,77517.5,0.0,-0.99982,0.0,0.01081]
[1777177425955,52.13,77518.38,0.0,-0.99982,0.0,0.01085]
[1777177430990,52.13,77517.84,0.0,-0.99982,0.0,0.01083]
[1777177437031,52.13,77517.49,0.0,-0.99982,0.0,0.01081]
[1777177442067,52.13,77517.24,0.0,-0.99982,0.0,0.0108]
[1777177447101,52.13,77517.14,0.0,-0.99982,0.0,0.0108]
[1777177452139,52.13,77516.75,0.0,-0.99982,0.0,0.01078]
[1777177457173,52.13,77513.63,0.0,-0.99982,0.0,0.01063]
[1777177462207,52.13,77513.3,0.0,-0.99982,0.0,0.01062]
[1777177467722,52.13,77515.8,0.0,-0.99982,0.0,0.01073]
[1777177475298,52.13,77515.48,0.0,-0.99983,0.0,0.01038]
[1777177480336,52.13,77515.42,0.0,-0.99983,0.0,0.01038]
[1777177485370,52.13,77514.74,0.0,-0.99983,0.0,0.01035]
[1777177491412,52.13,77513.43,0.0,-0.99983,0.0,0.01029]
[1777177492418,52.13,77521.79,0.0,-0.99982,0.0,0.01067]
[1777177493426,52.13,77530.07,0.0,-0.99981,0.0,0.01106]
[1777177494432,52.13,77529.23,0.0,-0.99982,0.0,0.01102]
[1777177501481,52.13,77528.17,0.0,-0.99982,0.0,0.01097]
[1777177503496,52.13,77522.47,0.0,-0.99982,0.0,0.0107]
[1777177510544,52.13,77520.2,0.0,-0.99982,0.0,0.0106]
[1777177515581,52.13,77516.87,0.0,-0.99983,0.0,0.01044]
[1777177520614,52.13,77514.03,0.0,-0.99983,0.0,0.01031]
[1777177525650,52.13,77512.07,0.0,-0.99983,0.0,0.01022]
[1777177530684,52.13,77510.33,0.0,-0.99983,0.0,0.01015]
[1777177531692,52.13,77510.11,0.0,-0.99984,0.0,0.00981]
[1777177536727,52.13,77510.34,0.0,-0.99984,0.0,0.00982]
[1777177541761,52.13,77510.37,0.0,-0.99984,0.0,0.00982]
[1777177546797,52.13,77509.78,0.0,-0.99984,0.0,0.0098]
[1777177555860,52.13,77510.21,0.0,-0.99984,0.0,0.00982]
[1777177560896,52.13,77509.12,0.0,-0.99984,0.0,0.00977]
[1777177565930,52.13,77508.58,0.0,-0.99984,0.0,0.00975]
[1777177572980,52.13,77507.89,0.0,-0.99984,0.0,0.00972]
[1777177578014,52.13,77507.48,0.0,-0.99984,0.0,0.0097]
[1777177583049,52.13,77507.22,0.0,-0.99984,0.0,0.00969]
[1777177588083,52.13,77507.13,0.0,-0.99984,0.0,0.00968]
[1777177591105,52.13,77506.8,0.0,-0.99984,0.0,0.00936]
[1777177596140,52.13,77505.86,0.0,-0.99984,0.0,0.00932]
[1777177601174,52.13,77505.65,0.0,-0.99985,0.0,0.00931]
[1777177606213,52.13,77505.94,0.0,-0.99984,0.0,0.00932]
[1777177618299,52.13,77505.42,0.0,-0.99985,0.0,0.0093]
[1777177625347,52.13,77505.3,0.0,-0.99985,0.0,0.0093]
[1777177632395,52.13,77505.27,0.0,-0.99985,0.0,0.0093]
[1777177637430,52.13,77502.05,0.0,-0.99985,0.0,0.00916]
[1777177642465,52.13,77501.39,0.0,-0.99985,0.0,0.00914]
[1777177648987,52.13,77502.46,0.0,-0.99985,0.0,0.00918]
[1777177651529,52.13,77502.28,0.0,-0.99985,0.0,0.00887]
[1777177659057,52.13,77503.04,0.0,-0.99985,0.0,0.0089]
[1777177665624,52.13,77503.04,0.0,-0.99985,0.0,0.0089]
[1777177670662,52.13,77503.3,0.0,-0.99985,0.0,0.00891]
[1777177675697,52.13,77503.53,0.0,-0.99985,0.0,0.00892]
[1777177682746,52.13,77505.92,0.0,-0.99985,0.0,0.00902]
[1777177689267,52.13,77505.44,0.0,-0.99985,0.0,0.009]
[1777177694829,52.13,77503.46,0.0,-0.99985,0.0,0.00892]
[1777177699865,52.13,77503.87,0.0,-0.99985,0.0,0.00894]
[1777177704900,52.13,77503.12,0.0,-0.99985,0.0,0.00891]
[1777177714969,52.13,77502.53,0.0,-0.99986,0.0,0.00859]
[1777177723029,52.13,77502.84,0.0,-0.99986,0.0,0.0086]
[1777177729547,52.13,77502.58,0.0,-0.99986,0.0,0.00859]
[1777177735113,52.13,77502.13,0.0,-0.99986,0.0,0.00857]
[1777177740148,52.13,77501.59,0.0,-0.99986,0.0,0.00855]
[1777177745182,52.13,77500.14,0.0,-0.99986,0.0,0.0085]
[1777177751225,52.13,77501.08,0.0,-0.99986,0.0,0.00853]
[1777177756259,52.13,77500.86,0.0,-0.99986,0.0,0.00853]
[1777177763309,52.13,77500.92,0.0,-0.99986,0.0,0.00853]
[1777177770358,52.13,77500.91,0.0,-0.99986,0.0,0.00853]
[1777177778414,52.13,77500.6,0.0,-0.99986,0.0,0.00823]
[1777177783450,52.13,77500.66,0.0,-0.99986,0.0,0.00823]
[1777177789491,52.13,77500.73,0.0,-0.99986,0.0,0.00824]
[1777177796540,52.13,77500.71,0.0,-0.99986,0.0,0.00824]
[1777177801575,52.13,77502.45,0.0,-0.99986,0.0,0.0083]
[1777177809633,52.13,77502.09,0.0,-0.99986,0.0,0.00829]
[1777177815677,52.13,77501.93,0.0,-0.99986,0.0,0.00828]
[1777177823732,52.13,77501.06,0.0,-0.99986,0.0,0.00825]
[1777177828767,52.13,77498.67,0.0,-0.99986,0.0,0.00816]
[1777177836825,52.13,77498.7,0.0,-0.99987,0.0,0.00789]
[1777177840320,52.13,77493.26,0.0,-0.99987,0.0,0.0077]
[1777177845888,52.13,77486.98,0.0,-0.99988,0.0,0.00748]
[1777177846893,52.13,77480.41,0.0,-0.99988,0.0,0.00726]
[1777177847901,52.13,77471.59,0.0,-0.99989,0.0,0.00697]
[1777177850392,52.13,77461.09,0.0,-0.99989,0.0,0.00664]
[1777177855957,52.13,77464.7,0.0,-0.99989,0.0,0.00675]
[1777177862001,52.13,77464.28,0.0,-0.99989,0.0,0.00674]
[1777177867038,52.13,77463.68,0.0,-0.99989,0.0,0.00672]
[1777177872072,52.13,77463.33,0.0,-0.99989,0.0,0.00671]
[1777177877106,52.13,77462.43,0.0,-0.99989,0.0,0.00668]
[1777177880601,52.13,77469.7,0.0,-0.99989,0.0,0.00691]
[1777177890674,52.13,77470.19,0.0,-0.99989,0.0,0.00692]
[1777177891204,52.13,77470.19,0.0,-0.99989,0.0,0.00669]
[1777177900743,52.13,77469.79,0.0,-0.99989,0.0,0.00667]
[1777177906309,52.13,77469.32,0.0,-0.99989,0.0,0.00666]
[1777177912352,52.13,77468.28,0.0,-0.99989,0.0,0.00663]
[1777177917386,52.13,77468.22,0.0,-0.99989,0.0,0.00663]
[1777177924436,52.13,77467.88,0.0,-0.99989,0.0,0.00661]
[1777177929471,52.13,77467.18,0.0,-0.99989,0.0,0.00659]
[1777177935513,52.13,77467.39,0.0,-0.99989,0.0,0.0066]
[1777177940548,52.13,77467.92,0.0,-0.99989,0.0,0.00662]
[1777177948607,52.13,77467.37,0.0,-0.99989,0.0,0.0066]
[1777177951093,52.13,77467.28,0.0,-0.9999,0.0,0.00637]
[1777177956661,52.13,77465.49,0.0,-0.9999,0.0,0.00631]
[1777177961696,52.13,77465.43,0.0,-0.9999,0.0,0.00631]
[1777177971236,52.13,77465.57,0.0,-0.9999,0.0,0.00632]
[1777177977808,52.13,77464.84,0.0,-0.9999,0.0,0.00629]
[1777177982843,52.13,77464.85,0.0,-0.9999,0.0,0.00629]
[1777177988884,52.13,77464.55,0.0,-0.9999,0.0,0.00629]
[1777177996941,52.13,77464.1,0.0,-0.9999,0.0,0.00627]
[1777178001976,52.13,77464.0,0.0,-0.9999,0.0,0.00627]
[1777178007010,52.13,77458.12,0.0,-0.9999,0.0,0.0061]
[1777178021586,52.13,77457.21,0.0,-0.9999,0.0,0.00586]
[1777178027150,52.13,77453.01,0.0,-0.99991,0.0,0.00575]
[1777178034200,52.13,77453.21,0.0,-0.99991,0.0,0.00575]
[1777178039234,52.13,77455.1,0.0,-0.9999,0.0,0.0058]
[1777178044270,52.13,77455.3,0.0,-0.9999,0.0,0.00581]
[1777178049307,52.13,77455.61,0.0,-0.9999,0.0,0.00582]
[1777178055351,52.13,77453.99,0.0,-0.99991,0.0,0.00577]
[1777178059378,52.13,77460.04,0.0,-0.9999,0.0,0.00594]
[1777178064414,52.13,77461.54,0.0,-0.9999,0.0,0.00598]
[1777178069448,52.13,77460.64,0.0,-0.9999,0.0,0.00595]
[1777178071936,52.13,77460.9,0.0,-0.99991,0.0,0.00575]
[1777178077503,52.13,77461.73,0.0,-0.9999,0.0,0.00577]
[1777178082538,52.13,77464.46,0.0,-0.9999,0.0,0.00585]
[1777178087573,52.13,77462.87,0.0,-0.9999,0.0,0.0058]
[1777178092609,52.13,77462.82,0.0,-0.9999,0.0,0.0058]
[1777178097644,52.13,77461.84,0.0,-0.9999,0.0,0.00577]
[1777178103685,52.13,77461.34,0.0,-0.99991,0.0,0.00576]
[1777178108721,52.13,77460.88,0.0,-0.99991,0.0,0.00575]
[1777178113756,52.13,77460.67,0.0,-0.99991,0.0,0.00574]
[1777178118792,52.13,77460.49,0.0,-0.99991,0.0,0.00574]
[1777178127855,52.13,77460.28,0.0,-0.99991,0.0,0.00573]
[1777178132356,52.13,77460.37,0.0,-0.99991,0.0,0.00553]
[1777178137924,52.13,77461.39,0.0,-0.99991,0.0,0.00555]
[1777178142963,52.13,77461.11,0.0,-0.99991,0.0,0.00555]
[1777178149003,52.13,77461.0,0.0,-0.99991,0.0,0.00554]
[1777178154037,52.13,77460.73,0.0,-0.99991,0.0,0.00554]
[1777178160078,52.13,77461.12,0.0,-0.99991,0.0,0.00555]
[1777178170148,52.13,77461.56,0.0,-0.99991,0.0,0.00556]
[1777178175184,52.13,77461.76,0.0,-0.99991,0.0,0.00556]
[1777178180219,52.13,77461.86,0.0,-0.99991,0.0,0.00557]
[1777178186261,52.13,77459.95,0.0,-0.99991,0.0,0.00552]
[1777178191295,52.13,77459.88,0.0,-0.99991,0.0,0.00531]
[1777178196331,52.13,77460.96,0.0,-0.99991,0.0,0.00534]
[1777178202850,52.13,77460.73,0.0,-0.99991,0.0,0.00534]
[1777178211436,52.13,77460.85,0.0,-0.99991,0.0,0.00534]
[1777178212924,52.13,77465.95,0.0,-0.99991,0.0,0.00547]
[1777178218487,52.13,77466.13,0.0,-0.99991,0.0,0.00547]
[1777178222997,52.13,77472.47,0.0,-0.99991,0.0,0.00564]
[1777178228560,52.13,77471.89,0.0,-0.99991,0.0,0.00563]
[1777178233595,52.13,77471.86,0.0,-0.99991,0.0,0.00562]
[1777178239637,52.13,77471.29,0.0,-0.99991,0.0,0.00561]
[1777178244673,52.13,77470.59,0.0,-0.99991,0.0,0.00559]
[1777178249707,52.13,77470.29,0.0,-0.99991,0.0,0.00558]
[1777178251721,52.13,77469.73,0.0,-0.99991,0.0,0.00537]
[1777178256756,52.13,77470.04,0.0,-0.99991,0.0,0.00537]
[1777178261792,52.13,77471.62,0.0,-0.99991,0.0,0.00541]
[1777178267834,52.13,77470.38,0.0,-0.99991,0.0,0.00538]
[1777178272874,52.13,77469.97,0.0,-0.99991,0.0,0.00537]
[1777178277910,52.13,77469.82,0.0,-0.99991,0.0,0.00537]
[1777178282944,52.13,77472.86,0.0,-0.99991,0.0,0.00545]
[1777178287981,52.13,77472.05,0.0,-0.99991,0.0,0.00542]
[1777178293014,52.13,77471.21,0.0,-0.99991,0.0,0.0054]
[1777178299056,52.13,77470.43,0.0,-0.99991,0.0,0.00538]
[1777178306107,52.13,77469.34,0.0,-0.99991,0.0,0.00536]
[1777178311142,52.13,77469.61,0.0,-0.99991,0.0,0.00516]
[1777178316177,52.13,77468.51,0.0,-0.99992,0.0,0.00514]
[1777178324232,52.13,77468.81,0.0,-0.99992,0.0,0.00514]
[1777178333768,52.13,77468.24,0.0,-0.99992,0.0,0.00513]
[1777178339338,52.13,77467.96,0.0,-0.99992,0.0,0.00512]
[1777178346387,52.13,77468.01,0.0,-0.99992,0.0,0.00513]
[1777178351422,52.13,77467.78,0.0,-0.99992,0.0,0.00512]
[1777178356457,52.13,77468.15,0.0,-0.99992,0.0,0.00513]
[1777178361494,52.13,77467.99,0.0,-0.99992,0.0,0.00512]
[1777178366528,52.13,77466.59,0.0,-0.99992,0.0,0.00509]
[1777178371564,52.13,77466.81,0.0,-0.99992,0.0,0.00491]
[1777178376598,52.13,77466.36,0.0,-0.99992,0.0,0.0049]
[1777178381633,52.13,77463.23,0.0,-0.99992,0.0,0.00482]
[1777178394192,52.13,77464.33,0.0,-0.99992,0.0,0.00485]
[1777178402780,52.13,77464.59,0.0,-0.99992,0.0,0.00485]
[1777178407815,52.13,77465.46,0.0,-0.99992,0.0,0.00487]
[1777178412850,52.13,77465.58,0.0,-0.99992,0.0,0.00488]
[1777178417885,52.13,77470.37,0.0,-0.99992,0.0,0.00499]
[1777178423928,52.13,77469.99,0.0,-0.99992,0.0,0.00498]
[1777178428963,52.13,77473.22,0.0,-0.99992,0.0,0.00506]
[1777178431983,52.13,77473.68,0.0,-0.99992,0.0,0.00488]
[1777178438029,52.13,77473.95,0.0,-0.99992,0.0,0.00489]
[1777178439038,52.13,77480.91,0.0,-0.99992,0.0,0.00505]
[1777178440040,52.13,77484.78,0.0,-0.99991,0.0,0.00515]
[1777178445075,52.13,77486.45,0.0,-0.99991,0.0,0.00519]
[1777178449108,52.13,77492.7,0.0,-0.99991,0.0,0.00535]
[1777178450113,52.13,77498.53,0.0,-0.99991,0.0,0.0055]
[1777178451120,52.13,77498.57,0.0,-0.99991,0.0,0.0055]
[1777178453134,52.13,77503.6,0.0,-0.99991,0.0,0.00563]
[1777178455147,52.13,77505.44,0.0,-0.99991,0.0,0.00568]
[1777178457160,52.13,77512.28,0.0,-0.9999,0.0,0.00587]
[1777178462197,52.13,77513.14,0.0,-0.9999,0.0,0.00589]
[1777178467232,52.13,77513.21,0.0,-0.9999,0.0,0.0059]
[1777178472266,52.13,77512.75,0.0,-0.9999,0.0,0.00588]
[1777178477302,52.13,77512.36,0.0,-0.9999,0.0,0.00587]
[1777178482336,52.13,77509.46,0.0,-0.9999,0.0,0.00579]
[1777178487372,52.13,77506.6,0.0,-0.9999,0.0,0.00571]
[1777178494421,52.13,77506.93,0.0,-0.99991,0.0,0.00551]
[1777178499455,52.13,77507.88,0.0,-0.99991,0.0,0.00554]
[1777178504974,52.13,77514.56,0.0,-0.9999,0.0,0.00571]
[1777178506510,52.13,77521.64,0.0,-0.9999,0.0,0.00591]
[1777178511543,52.13,77522.33,0.0,-0.9999,0.0,0.00593]
[1777178521613,52.13,77522.62,0.0,-0.9999,0.0,0.00594]
[1777178529672,52.13,77527.09,0.0,-0.9999,0.0,0.00607]
[1777178535185,52.13,77526.54,0.0,-0.9999,0.0,0.00605]
[1777178540749,52.13,77526.59,0.0,-0.9999,0.0,0.00605]
[1777178545785,52.13,77526.36,0.0,-0.9999,0.0,0.00604]
[1777178552833,52.13,77526.59,0.0,-0.9999,0.0,0.00583]
[1777178557868,52.13,77526.32,0.0,-0.9999,0.0,0.00582]
[1777178562904,52.13,77527.15,0.0,-0.9999,0.0,0.00584]
[1777178568947,52.13,77528.12,0.0,-0.9999,0.0,0.00587]
[1777178573982,52.13,77528.62,0.0,-0.9999,0.0,0.00588]
[1777178579017,52.13,77526.75,0.0,-0.9999,0.0,0.00583]
[1777178585059,52.13,77528.48,0.0,-0.9999,0.0,0.00588]
[1777178590095,52.13,77528.23,0.0,-0.9999,0.0,0.00587]
[1777178595131,52.13,77528.26,0.0,-0.9999,0.0,0.00587]
[1777178600167,52.13,77526.84,0.0,-0.9999,0.0,0.00583]
[1777178605201,52.13,77525.94,0.0,-0.9999,0.0,0.00581]
[1777178610236,52.13,77527.02,0.0,-0.9999,0.0,0.00584]
[1777178611244,52.13,77527.29,0.0,-0.99991,0.0,0.00563]
[1777178616278,52.13,77524.44,0.0,-0.99991,0.0,0.00555]
[1777178622321,52.13,77523.89,0.0,-0.99991,0.0,0.00554]
[1777178628364,52.13,77520.55,0.0,-0.99991,0.0,0.00545]
[1777178633402,52.13,77518.65,0.0,-0.99991,0.0,0.0054]
[1777178638434,52.13,77520.05,0.0,-0.99991,0.0,0.00544]
[1777178643469,52.13,77519.43,0.0,-0.99991,0.0,0.00542]
[1777178648503,52.13,77518.27,0.0,-0.99991,0.0,0.00539]
[1777178653539,52.13,77519.19,0.0,-0.99991,0.0,0.00541]
[1777178659580,52.13,77518.54,0.0,-0.99991,0.0,0.0054]
[1777178666113,52.13,77517.97,0.0,-0.99991,0.0,0.00538]
[1777178676183,52.13,77517.14,0.0,-0.99991,0.0,0.00516]
[1777178682741,52.13,77517.36,0.0,-0.99991,0.0,0.00516]
[1777178687776,52.13,77516.93,0.0,-0.99991,0.0,0.00515]
[1777178694825,52.13,77516.88,0.0,-0.99991,0.0,0.00515]
[1777178699861,52.13,77516.58,0.0,-0.99991,0.0,0.00514]
[1777178704896,52.13,77520.34,0.0,-0.99991,0.0,0.00524]
[1777178709931,52.13,77519.92,0.0,-0.99991,0.0,0.00523]
[1777178714965,52.13,77519.84,0.0,-0.99991,0.0,0.00523]
[1777178724028,52.13,77519.71,0.0,-0.99991,0.0,0.00522]
[1777178729064,52.13,77519.96,0.0,-0.99991,0.0,0.00523]
[1777178731077,52.13,77520.01,0.0,-0.99992,0.0,0.00503]
[1777178736604,52.13,77522.33,0.0,-0.99991,0.0,0.00509]
[1777178744168,52.13,77522.0,0.0,-0.99991,0.0,0.00508]
[1777178749203,52.13,77518.62,0.0,-0.99992,0.0,0.005]
[1777178754238,52.13,77518.91,0.0,-0.99992,0.0,0.005]
[1777178761287,52.13,77519.29,0.0,-0.99992,0.0,0.00501]
[1777178766323,52.13,77520.05,0.0,-0.99992,0.0,0.00503]
[1777178773371,52.13,77520.16,0.0,-0.99992,0.0,0.00503]
[1777178778409,52.13,77520.22,0.0,-0.99992,0.0,0.00504]
[1777178785456,52.13,77520.75,0.0,-0.99992,0.0,0.00505]
[1777178791501,52.13,77520.66,0.0,-0.99992,0.0,0.00485]
[1777178797543,52.13,77520.8,0.0,-0.99992,0.0,0.00485]
[1777178802577,52.13,77524.33,0.0,-0.99992,0.0,0.00494]
[1777178807612,52.13,77523.36,0.0,-0.99992,0.0,0.00492]
[1777178815674,52.13,77523.08,0.0,-0.99992,0.0,0.00491]
[1777178820709,52.13,77523.32,0.0,-0.99992,0.0,0.00491]
[1777178825744,52.13,77522.85,0.0,-0.99992,0.0,0.0049]
[1777178830779,52.13,77522.33,0.0,-0.99992,0.0,0.00489]
[1777178833801,52.13,77529.64,0.0,-0.99991,0.0,0.00507]
[1777178834808,52.13,77539.3,0.0,-0.99991,0.0,0.00531]
[1777178835815,52.13,77541.95,0.0,-0.99991,0.0,0.00538]
[1777178840850,52.13,77544.55,0.0,-0.99991,0.0,0.00545]
[1777178845885,52.13,77547.42,0.0,-0.99991,0.0,0.00553]
[1777178849914,52.13,77553.56,0.0,-0.9999,0.0,0.00569]
[1777178851927,52.13,77560.27,0.0,-0.9999,0.0,0.00566]
[1777178857446,52.13,77565.05,0.0,-0.9999,0.0,0.00579]
[1777178858977,52.13,77571.71,0.0,-0.9999,0.0,0.00598]
[1777178859984,52.13,77584.8,0.0,-0.99989,0.0,0.00636]
[1777178860990,52.13,77591.25,0.0,-0.99989,0.0,0.00656]
[1777178867517,52.13,77597.61,0.0,-0.99988,0.0,0.00677]
[1777178868040,52.13,77597.61,0.0,-0.99988,0.0,0.00677]
[1777178869049,52.13,77610.29,0.0,-0.99988,0.0,0.00719]
[1777178874082,52.13,77608.23,0.0,-0.99988,0.0,0.00712]
[1777178879117,52.13,77602.82,0.0,-0.99988,0.0,0.00694]
[1777178884151,52.13,77611.94,0.0,-0.99987,0.0,0.00724]
[1777178889187,52.13,77607.63,0.0,-0.99988,0.0,0.0071]
[1777178894222,52.13,77605.98,0.0,-0.99988,0.0,0.00704]
[1777178899257,52.13,77603.93,0.0,-0.99988,0.0,0.00697]
[1777178904294,52.13,77603.14,0.0,-0.99988,0.0,0.00695]
[1777178909329,52.13,77598.47,0.0,-0.99988,0.0,0.00679]
[1777178911342,52.13,77597.99,0.0,-0.99989,0.0,0.00653]
[1777178913356,52.13,77590.95,0.0,-0.99989,0.0,0.00631]
[1777178918392,52.13,77588.77,0.0,-0.99989,0.0,0.00624]
[1777178920406,52.13,77598.18,0.0,-0.99989,0.0,0.00653]
[1777178921413,52.13,77604.72,0.0,-0.99988,0.0,0.00674]
[1777178922420,52.13,77603.34,0.0,-0.99988,0.0,0.00669]
[1777178927455,52.13,77619.6,0.0,-0.99987,0.0,0.00724]
[1777178928462,52.13,77632.28,0.0,-0.99987,0.0,0.00768]
[1777178929469,52.13,77629.72,0.0,-0.99987,0.0,0.00759]
[1777178931499,52.13,77649.39,0.0,-0.99985,0.0,0.00833]
[1777178932508,52.13,77689.2,0.0,-0.99982,0.0,0.01004]
[1777178933516,52.13,77723.44,0.0,-0.99979,0.0,0.01175]
[1777178934522,52.13,77730.22,0.0,-0.99978,0.0,0.01212]
[1777178935532,52.13,77737.04,0.0,-0.99978,0.0,0.0125]
[1777178936537,52.13,77738.89,0.0,-0.99977,0.0,0.01261]
[1777178938551,52.13,77751.0,0.0,-0.99976,0.0,0.01332]
[1777178939558,52.13,77754.44,0.0,-0.99976,0.0,0.01353]
[1777178940565,52.13,77760.9,0.0,-0.99975,0.0,0.01393]
[1777178941578,52.13,77765.85,0.0,-0.99974,0.0,0.01425]
[1777178943593,52.13,77780.78,0.0,-0.99972,0.0,0.01524]
[1777178944598,52.13,77788.56,0.0,-0.99971,0.0,0.01578]
[1777178945610,52.13,77783.27,0.0,-0.99972,0.0,0.01541]
[1777178946615,52.13,77786.27,0.0,-0.99972,0.0,0.01561]
[1777178947619,52.13,77792.08,0.0,-0.99971,0.0,0.01603]
[1777178948627,52.13,77796.14,0.0,-0.9997,0.0,0.01632]
[1777178953663,52.13,77799.33,0.0,-0.9997,0.0,0.01655]
[1777178956685,52.13,77804.59,0.0,-0.99969,0.0,0.01694]
[1777178961720,52.13,77798.74,0.0,-0.9997,0.0,0.01651]
[1777178964741,52.13,77791.07,0.0,-0.99971,0.0,0.01595]
[1777178965752,52.13,77786.06,0.0,-0.99972,0.0,0.0156]
[1777178967763,52.13,77778.4,0.0,-0.99973,0.0,0.01507]
[1777178968771,52.13,77773.35,0.0,-0.99973,0.0,0.01474]
[1777178970784,52.13,77764.51,0.0,-0.99974,0.0,0.01416]
[1777178971797,52.13,77760.98,0.0,-0.99976,0.0,0.01346]
[1777178976826,52.13,77761.27,0.0,-0.99976,0.0,0.01348]
[1777178981860,52.13,77758.03,0.0,-0.99976,0.0,0.01329]
[1777178986896,52.13,77755.69,0.0,-0.99976,0.0,0.01314]
[1777178991931,52.13,77750.17,0.0,-0.99977,0.0,0.01282]
[1777178994951,52.13,77747.59,0.0,-0.99977,0.0,0.01267]
[1777178999987,52.13,77747.75,0.0,-0.99977,0.0,0.01268]
[1777179005025,52.13,77745.83,0.0,-0.99977,0.0,0.01257]
[1777179010058,52.13,77742.32,0.0,-0.99978,0.0,0.01237]
[1777179014086,52.13,77747.54,0.0,-0.99977,0.0,0.01267]
[1777179019124,52.13,77743.75,0.0,-0.99978,0.0,0.01245]
[1777179024156,52.13,77740.01,0.0,-0.99978,0.0,0.01224]
[1777179027176,52.13,77729.88,0.0,-0.99979,0.0,0.01168]
[1777179028694,52.13,77722.96,0.0,-0.9998,0.0,0.01132]
[1777179032213,52.13,77717.81,0.0,-0.99981,0.0,0.01066]
[1777179034225,52.13,77709.87,0.0,-0.99982,0.0,0.01027]
[1777179039262,52.13,77709.55,0.0,-0.99982,0.0,0.01026]
[1777179042283,52.13,77703.82,0.0,-0.99982,0.0,0.00999]
[1777179045304,52.13,77700.98,0.0,-0.99982,0.0,0.00986]
[1777179050340,52.13,77697.83,0.0,-0.99983,0.0,0.00971]
[1777179055374,52.13,77698.91,0.0,-0.99983,0.0,0.00976]
[1777179057387,52.13,77707.46,0.0,-0.99982,0.0,0.01016]
[1777179062428,52.13,77716.55,0.0,-0.99981,0.0,0.0106]
[1777179063430,52.13,77725.9,0.0,-0.9998,0.0,0.01107]
[1777179066452,52.13,77735.62,0.0,-0.99979,0.0,0.01158]
[1777179068975,52.13,77741.92,0.0,-0.99979,0.0,0.01192]
[1777179071486,52.13,77749.71,0.0,-0.99978,0.0,0.01235]
[1777179073500,52.13,77755.47,0.0,-0.99977,0.0,0.01268]
[1777179079048,52.13,77760.56,0.0,-0.99977,0.0,0.01298]
[1777179081555,52.13,77766.47,0.0,-0.99976,0.0,0.01333]
[1777179086591,52.13,77771.67,0.0,-0.99975,0.0,0.01365]
[1777179088605,52.13,77765.34,0.0,-0.99976,0.0,0.01326]
[1777179091625,52.13,77765.09,0.0,-0.99977,0.0,0.01279]
[1777179096661,52.13,77769.91,0.0,-0.99976,0.0,0.01308]
[1777179101697,52.13,77772.31,0.0,-0.99976,0.0,0.01322]
[1777179104716,52.13,77765.28,0.0,-0.99977,0.0,0.0128]
[1777179109755,52.13,77764.78,0.0,-0.99977,0.0,0.01277]
[1777179114787,52.13,77764.06,0.0,-0.99977,0.0,0.01273]
[1777179119822,52.13,77765.73,0.0,-0.99977,0.0,0.01283]
[1777179122843,52.13,77742.06,0.0,-0.99979,0.0,0.0115]
[1777179123852,52.13,77742.06,0.0,-0.99979,0.0,0.0115]
[1777179128887,52.13,77744.34,0.0,-0.99979,0.0,0.01163]
[1777179133922,52.13,77744.28,0.0,-0.99979,0.0,0.01162]
[1777179138958,52.13,77746.52,0.0,-0.99979,0.0,0.01174]
[1777179142985,52.13,77752.64,0.0,-0.99978,0.0,0.01208]
[1777179146006,52.13,77745.95,0.0,-0.99979,0.0,0.01171]
[1777179149027,52.13,77740.84,0.0,-0.99979,0.0,0.01144]
[1777179151040,52.13,77740.63,0.0,-0.9998,0.0,0.01102]
[1777179155079,52.13,77747.95,0.0,-0.99979,0.0,0.0114]
[1777179157086,52.13,77755.02,0.0,-0.99979,0.0,0.01178]
[1777179158098,52.13,77754.01,0.0,-0.99979,0.0,0.01173]
[1777179160122,52.13,77765.19,0.0,-0.99978,0.0,0.01235]
[1777179161126,52.13,77813.45,0.0,-0.99972,0.0,0.01539]
[1777179162133,52.13,77824.33,0.0,-0.9997,0.0,0.01616]
[1777179163140,52.13,77822.15,0.0,-0.9997,0.0,0.01601]
[1777179165153,52.13,77816.23,0.0,-0.99971,0.0,0.01558]
[1777179166160,52.13,77808.5,0.0,-0.99972,0.0,0.01505]
[1777179167168,52.13,77813.77,0.0,-0.99972,0.0,0.01541]
[1777179168175,52.13,77810.27,0.0,-0.99972,0.0,0.01517]
[1777179171196,52.13,77811.38,0.0,-0.99972,0.0,0.01525]
[1777179176231,52.13,77812.18,0.0,-0.99972,0.0,0.0153]
[1777179181267,52.13,77810.85,0.0,-0.99972,0.0,0.01521]
[1777179185294,52.13,77816.3,0.0,-0.99971,0.0,0.01559]
[1777179190331,52.13,77815.94,0.0,-0.99971,0.0,0.01556]
[1777179195364,52.13,77809.61,0.0,-0.99972,0.0,0.01513]
[1777179199903,52.13,77803.99,0.0,-0.99973,0.0,0.01475]
[1777179205434,52.13,77798.16,0.0,-0.99974,0.0,0.01436]
[1777179210469,52.13,77798.09,0.0,-0.99974,0.0,0.01436]
[1777179215505,52.13,77795.75,0.0,-0.99975,0.0,0.01371]
[1777179218526,52.13,77790.83,0.0,-0.99975,0.0,0.01341]
[1777179223561,52.13,77791.56,0.0,-0.99975,0.0,0.01345]
[1777179228596,52.13,77792.83,0.0,-0.99975,0.0,0.01353]
[1777179233636,52.13,77795.06,0.0,-0.99975,0.0,0.01367]
[1777179238666,52.13,77795.12,0.0,-0.99975,0.0,0.01367]
[1777179243705,52.13,77792.75,0.0,-0.99975,0.0,0.01353]
[1777179248740,52.13,77795.69,0.0,-0.99975,0.0,0.01371]
[1777179253775,52.13,77795.47,0.0,-0.99975,0.0,0.0137]
[1777179255789,52.13,77801.66,0.0,-0.99974,0.0,0.01409]
[1777179257802,52.13,77804.46,0.0,-0.99974,0.0,0.01427]
[1777179259817,52.13,77813.21,0.0,-0.99973,0.0,0.01485]
[1777179260823,52.13,77812.35,0.0,-0.99973,0.0,0.01479]
[1777179265859,52.13,77813.75,0.0,-0.99973,0.0,0.01489]
[1777179270895,52.13,77814.17,0.0,-0.99973,0.0,0.01491]
[1777179271902,52.13,77814.68,0.0,-0.99973,0.0,0.01443]
[1777179276938,52.13,77811.52,0.0,-0.99974,0.0,0.01423]
[1777179279957,52.13,77804.08,0.0,-0.99975,0.0,0.01375]
[1777179286000,52.13,77804.8,0.0,-0.99975,0.0,0.0138]
[1777179291038,52.13,77807.44,0.0,-0.99974,0.0,0.01396]
[1777179295064,52.13,77802.4,0.0,-0.99975,0.0,0.01365]
[1777179300102,52.13,77805.07,0.0,-0.99975,0.0,0.01381]
[1777179305134,52.13,77804.97,0.0,-0.99975,0.0,0.01381]
[1777179310169,52.13,77802.32,0.0,-0.99975,0.0,0.01364]
[1777179312185,52.13,77794.46,0.0,-0.99976,0.0,0.01316]
[1777179313193,52.13,77790.63,0.0,-0.99976,0.0,0.01293]
[1777179318227,52.13,77786.83,0.0,-0.99977,0.0,0.0127]
[1777179325281,52.13,77787.72,0.0,-0.99977,0.0,0.01275]
[1777179330323,52.13,77787.48,0.0,-0.99977,0.0,0.01274]
[1777179331328,52.13,77773.21,0.0,-0.99979,0.0,0.0115]
[1777179332333,52.13,77764.99,0.0,-0.9998,0.0,0.01107]
[1777179333341,52.13,77763.38,0.0,-0.9998,0.0,0.01098]
[1777179335354,52.13,77769.95,0.0,-0.99979,0.0,0.01133]
[1777179340389,52.13,77766.99,0.0,-0.9998,0.0,0.01117]
[1777179344417,52.13,77761.7,0.0,-0.9998,0.0,0.0109]
[1777179349456,52.13,77763.65,0.0,-0.9998,0.0,0.011]
[1777179354489,52.13,77768.56,0.0,-0.9998,0.0,0.01125]
[1777179361027,52.13,77767.87,0.0,-0.9998,0.0,0.01122]
[1777179364563,52.13,77777.28,0.0,-0.99979,0.0,0.01172]
[1777179365565,52.13,77783.26,0.0,-0.99978,0.0,0.01205]
[1777179371097,52.13,77780.75,0.0,-0.99978,0.0,0.01191]
[1777179375634,52.13,77776.37,0.0,-0.99979,0.0,0.01167]
[1777179381168,52.13,77774.82,0.0,-0.99979,0.0,0.01159]
[1777179386711,52.13,77772.53,0.0,-0.99979,0.0,0.01146]
[1777179391238,52.13,77767.44,0.0,-0.9998,0.0,0.01079]
[1777179393771,52.13,77763.97,0.0,-0.99981,0.0,0.01061]
[1777179398804,52.13,77758.01,0.0,-0.99981,0.0,0.01032]
[1777179402828,52.13,77753.88,0.0,-0.99982,0.0,0.01012]
[1777179407864,52.13,77751.28,0.0,-0.99982,0.0,0.01]
[1777179412898,52.13,77748.63,0.0,-0.99982,0.0,0.00987]
[1777179417933,52.13,77746.18,0.0,-0.99982,0.0,0.00976]
[1777179423977,52.13,77744.6,0.0,-0.99983,0.0,0.00968]
[1777179425990,52.13,77755.91,0.0,-0.99982,0.0,0.01022]
[1777179426997,52.13,77755.22,0.0,-0.99982,0.0,0.01018]
[1777179432033,52.13,77752.65,0.0,-0.99982,0.0,0.01006]
[1777179437068,52.13,77755.16,0.0,-0.99982,0.0,0.01018]
[1777179442111,52.13,77754.19,0.0,-0.99982,0.0,0.01013]
[1777179447138,52.13,77759.52,0.0,-0.99981,0.0,0.01039]
[1777179451166,52.13,77759.32,0.0,-0.99982,0.0,0.01]
[1777179456201,52.13,77766.03,0.0,-0.99981,0.0,0.01032]
[1777179457208,52.13,77765.61,0.0,-0.99981,0.0,0.0103]
[1777179462242,52.13,77765.36,0.0,-0.99981,0.0,0.01029]
[1777179467279,52.13,77766.66,0.0,-0.99981,0.0,0.01035]
[1777179472313,52.13,77767.23,0.0,-0.99981,0.0,0.01038]
[1777179478356,52.13,77768.19,0.0,-0.99981,0.0,0.01043]
[1777179483390,52.13,77769.06,0.0,-0.99981,0.0,0.01047]
[1777179488426,52.13,77769.93,0.0,-0.99981,0.0,0.01051]
[1777179494467,52.13,77769.34,0.0,-0.99981,0.0,0.01049]
[1777179502524,52.13,77768.98,0.0,-0.99981,0.0,0.01047]
[1777179507558,52.13,77768.42,0.0,-0.99981,0.0,0.01044]
[1777179512595,52.13,77766.73,0.0,-0.99982,0.0,0.00997]
[1777179515617,52.13,77761.13,0.0,-0.99982,0.0,0.00971]
[1777179520651,52.13,77759.43,0.0,-0.99983,0.0,0.00963]
[1777179525686,52.13,77768.02,0.0,-0.99982,0.0,0.01003]
[1777179530726,52.13,77770.62,0.0,-0.99982,0.0,0.01016]
[1777179535755,52.13,77769.72,0.0,-0.99982,0.0,0.01012]
[1777179540791,52.13,77770.89,0.0,-0.99981,0.0,0.01017]
[1777179546832,52.13,77770.41,0.0,-0.99982,0.0,0.01015]
[1777179552361,52.13,77769.95,0.0,-0.99982,0.0,0.01013]
[1777179557909,52.13,77767.96,0.0,-0.99982,0.0,0.01003]
[1777179562944,52.13,77765.04,0.0,-0.99982,0.0,0.00989]
[1777179567981,52.13,77765.42,0.0,-0.99982,0.0,0.00991]
[1777179571002,52.13,77765.63,0.0,-0.99983,0.0,0.00955]
[1777179576036,52.13,77766.45,0.0,-0.99983,0.0,0.00959]
[1777179581071,52.13,77767.57,0.0,-0.99982,0.0,0.00964]
[1777179586106,52.13,77769.71,0.0,-0.99982,0.0,0.00974]
[1777179591142,52.13,77769.69,0.0,-0.99982,0.0,0.00974]
[1777179596178,52.13,77769.46,0.0,-0.99982,0.0,0.00972]
[1777179601212,52.13,77769.8,0.0,-0.99982,0.0,0.00974]
[1777179606246,52.13,77767.16,0.0,-0.99983,0.0,0.00962]
[1777179611281,52.13,77769.73,0.0,-0.99982,0.0,0.00974]
[1777179617324,52.13,77770.84,0.0,-0.99982,0.0,0.00979]
[1777179623367,52.13,77772.25,0.0,-0.99982,0.0,0.00986]
[1777179628403,52.13,77773.78,0.0,-0.99982,0.0,0.00993]
[1777179631422,52.13,77773.47,0.0,-0.99983,0.0,0.00954]
[1777179636457,52.13,77771.89,0.0,-0.99983,0.0,0.00947]
[1777179640487,52.13,77765.86,0.0,-0.99983,0.0,0.0092]
[1777179641492,52.13,77761.72,0.0,-0.99984,0.0,0.00902]
[1777179643506,52.13,77759.26,0.0,-0.99984,0.0,0.00891]
[1777179645521,52.13,77751.73,0.0,-0.99984,0.0,0.00859]
[1777179650556,52.13,77745.41,0.0,-0.99985,0.0,0.00833]
[1777179655591,52.13,77741.95,0.0,-0.99985,0.0,0.00819]
[1777179660626,52.13,77742.14,0.0,-0.99985,0.0,0.0082]
[1777179665661,52.13,77741.56,0.0,-0.99985,0.0,0.00818]
[1777179670696,52.13,77739.47,0.0,-0.99985,0.0,0.0081]
[1777179675732,52.13,77738.69,0.0,-0.99985,0.0,0.00807]
[1777179680765,52.13,77737.78,0.0,-0.99986,0.0,0.00803]
[1777179686808,52.13,77737.13,0.0,-0.99986,0.0,0.008]
[1777179691842,52.13,77743.61,0.0,-0.99986,0.0,0.00794]
[1777179696878,52.13,77742.76,0.0,-0.99986,0.0,0.00791]
[1777179700906,52.13,77736.35,0.0,-0.99986,0.0,0.00766]
[1777179705942,52.13,77731.46,0.0,-0.99987,0.0,0.00748]
[1777179710977,52.13,77729.88,0.0,-0.99987,0.0,0.00742]
[1777179716018,52.13,77730.04,0.0,-0.99987,0.0,0.00743]
[1777179721048,52.13,77730.18,0.0,-0.99987,0.0,0.00743]
[1777179726085,52.13,77732.02,0.0,-0.99987,0.0,0.0075]
[1777179731119,52.13,77733.51,0.0,-0.99986,0.0,0.00756]
[1777179736155,52.13,77741.55,0.0,-0.99986,0.0,0.00786]
[1777179742195,52.13,77742.69,0.0,-0.99986,0.0,0.0079]
[1777179747231,52.13,77739.34,0.0,-0.99986,0.0,0.00778]
[1777179753772,52.13,77738.98,0.0,-0.99987,0.0,0.00746]
[1777179759315,52.13,77738.71,0.0,-0.99987,0.0,0.00745]
[1777179764349,52.13,77738.65,0.0,-0.99987,0.0,0.00744]
[1777179770391,52.13,77738.23,0.0,-0.99987,0.0,0.00743]
[1777179776434,52.13,77738.35,0.0,-0.99987,0.0,0.00743]
[1777179784490,52.13,77737.67,0.0,-0.99987,0.0,0.00741]
[1777179789533,52.13,77737.38,0.0,-0.99987,0.0,0.0074]
[1777179794561,52.13,77738.16,0.0,-0.99987,0.0,0.00743]
[1777179799596,52.13,77737.1,0.0,-0.99987,0.0,0.00739]
[1777179804631,52.13,77732.66,0.0,-0.99987,0.0,0.00723]
[1777179809667,52.13,77727.87,0.0,-0.99987,0.0,0.00706]
[1777179813694,52.13,77722.78,0.0,-0.99988,0.0,0.00661]
[1777179818729,52.13,77721.55,0.0,-0.99988,0.0,0.00657]
[1777179821753,52.13,77716.42,0.0,-0.99989,0.0,0.0064]
[1777179823765,52.13,77724.93,0.0,-0.99988,0.0,0.00668]
[1777179828800,52.13,77726.71,0.0,-0.99988,0.0,0.00674]
[1777179834333,52.13,77727.32,0.0,-0.99988,0.0,0.00676]
[1777179838870,52.13,77722.13,0.0,-0.99988,0.0,0.00659]
[1777179843904,52.13,77721.3,0.0,-0.99988,0.0,0.00656]
[1777179848939,52.13,77720.95,0.0,-0.99988,0.0,0.00655]
[1777179854473,52.13,77719.95,0.0,-0.99988,0.0,0.00651]
[1777179860020,52.13,77717.28,0.0,-0.99988,0.0,0.00643]
[1777179865054,52.13,77716.19,0.0,-0.99989,0.0,0.00639]
[1777179870088,52.13,77715.08,0.0,-0.99989,0.0,0.00636]
[1777179871095,52.13,77715.01,0.0,-0.99989,0.0,0.0061]
[1777179878144,52.13,77714.2,0.0,-0.99989,0.0,0.00607]
[1777179883180,52.13,77717.34,0.0,-0.99989,0.0,0.00617]
[1777179884686,52.13,77722.59,0.0,-0.99989,0.0,0.00633]
[1777179891235,52.13,77724.31,0.0,-0.99989,0.0,0.00639]
[1777179896270,52.13,77726.64,0.0,-0.99988,0.0,0.00646]
[1777179901307,52.13,77727.16,0.0,-0.99988,0.0,0.00648]
[1777179906356,52.13,77727.65,0.0,-0.99988,0.0,0.00649]
[1777179911392,52.13,77728.64,0.0,-0.99988,0.0,0.00653]
[1777179916429,52.13,77729.97,0.0,-0.99988,0.0,0.00657]
[1777179921464,52.13,77730.41,0.0,-0.99988,0.0,0.00658]
[1777179926499,52.13,77731.09,0.0,-0.99988,0.0,0.00661]
[1777179933549,52.13,77731.14,0.0,-0.99989,0.0,0.00634]
[1777179938583,52.13,77731.66,0.0,-0.99989,0.0,0.00635]
[1777179945632,52.13,77732.16,0.0,-0.99989,0.0,0.00637]
[1777179951675,52.13,77731.22,0.0,-0.99989,0.0,0.00634]
[1777179957717,52.13,77731.0,0.0,-0.99989,0.0,0.00633]
[1777179962753,52.13,77729.39,0.0,-0.99989,0.0,0.00628]
[1777179967787,52.13,77730.41,0.0,-0.99989,0.0,0.00631]
[1777179973829,52.13,77731.26,0.0,-0.99989,0.0,0.00634]
[1777179979870,52.13,77731.42,0.0,-0.99989,0.0,0.00635]
[1777179984905,52.13,77732.42,0.0,-0.99989,0.0,0.00638]
[1777179987926,52.13,77744.02,0.0,-0.99988,0.0,0.00676]
[1777179988933,52.13,77745.66,0.0,-0.99988,0.0,0.00681]
[1777179991955,52.13,77745.89,0.0,-0.99988,0.0,0.00654]
[1777179999003,52.13,77746.51,0.0,-0.99988,0.0,0.00656]
[1777180004039,52.13,77754.18,0.0,-0.99988,0.0,0.00682]
[1777180009075,52.13,77752.72,0.0,-0.99988,0.0,0.00677]
[1777180014108,52.13,77751.42,0.0,-0.99988,0.0,0.00673]
[1777180020150,52.13,77750.53,0.0,-0.99988,0.0,0.0067]
[1777180025680,52.13,77748.66,0.0,-0.99988,0.0,0.00663]
[1777180031228,52.13,77747.8,0.0,-0.99988,0.0,0.00661]
[1777180033242,52.13,77742.76,0.0,-0.99988,0.0,0.00644]
[1777180038277,52.13,77743.14,0.0,-0.99988,0.0,0.00645]
[1777180043312,52.13,77743.25,0.0,-0.99988,0.0,0.00646]
[1777180050360,52.13,77743.15,0.0,-0.99988,0.0,0.00645]
[1777180051368,52.13,77742.35,0.0,-0.99989,0.0,0.00616]
[1777180060430,52.13,77742.32,0.0,-0.99989,0.0,0.00616]
[1777180065963,52.13,77743.23,0.0,-0.99989,0.0,0.00619]
[1777180071507,52.13,77743.69,0.0,-0.99989,0.0,0.0062]
[1777180076543,52.13,77743.62,0.0,-0.99989,0.0,0.0062]
[1777180081578,52.13,77743.85,0.0,-0.99989,0.0,0.00621]
[1777180086614,52.13,77744.45,0.0,-0.99989,0.0,0.00623]
[1777180088627,52.13,77739.34,0.0,-0.99989,0.0,0.00607]
[1777180093744,52.13,77739.4,0.0,-0.99989,0.0,0.00607]
[1777180098779,52.13,77739.91,0.0,-0.99989,0.0,0.00609]
[1777180103814,52.13,77741.09,0.0,-0.99989,0.0,0.00612]
[1777180109855,52.13,77742.37,0.0,-0.99989,0.0,0.00616]
[1777180111870,52.13,77741.82,0.0,-0.99989,0.0,0.00589]
[1777180116904,52.13,77750.09,0.0,-0.99989,0.0,0.00614]
[1777180117911,52.13,77756.85,0.0,-0.99988,0.0,0.00635]
[1777180118918,52.13,77758.64,0.0,-0.99988,0.0,0.00641]
[1777180123954,52.13,77758.54,0.0,-0.99988,0.0,0.00641]
[1777180128989,52.13,77758.84,0.0,-0.99988,0.0,0.00642]
[1777180134025,52.13,77759.56,0.0,-0.99988,0.0,0.00644]
[1777180140067,52.13,77759.89,0.0,-0.99988,0.0,0.00645]
[1777180142081,52.13,77779.41,0.0,-0.99987,0.0,0.00712]
[1777180143089,52.13,77795.37,0.0,-0.99986,0.0,0.00771]
[1777180144096,52.13,77801.03,0.0,-0.99985,0.0,0.00792]
[1777180145102,52.13,77800.71,0.0,-0.99985,0.0,0.00791]
[1777180150139,52.13,77799.38,0.0,-0.99986,0.0,0.00786]
[1777180155172,52.13,77799.18,0.0,-0.99986,0.0,0.00785]
[1777180160207,52.13,77799.35,0.0,-0.99986,0.0,0.00786]
[1777180165242,52.13,77799.43,0.0,-0.99986,0.0,0.00786]
[1777180170277,52.13,77799.65,0.0,-0.99986,0.0,0.00787]
[1777180171284,52.13,77799.64,0.0,-0.99986,0.0,0.00755]
[1777180176741,52.13,77807.13,0.0,-0.99986,0.0,0.00784]
[1777180178334,52.13,77811.84,0.0,-0.99985,0.0,0.00802]
[1777180179341,52.13,77817.3,0.0,-0.99985,0.0,0.00824]
[1777180180351,52.13,77823.57,0.0,-0.99984,0.0,0.0085]
[1777180181355,52.13,77830.46,0.0,-0.99984,0.0,0.0088]
[1777180186811,52.13,77819.29,0.0,-0.99985,0.0,0.00832]
[1777180191424,52.13,77814.14,0.0,-0.99985,0.0,0.00811]
[1777180196882,52.13,77812.28,0.0,-0.99985,0.0,0.00804]
[1777180199480,52.13,77807.31,0.0,-0.99986,0.0,0.00784]
[1777180204515,52.13,77804.04,0.0,-0.99986,0.0,0.00772]
[1777180211565,52.13,77803.58,0.0,-0.99986,0.0,0.0077]
[1777180217022,52.13,77802.49,0.0,-0.99986,0.0,0.00766]
[1777180222642,52.13,77801.19,0.0,-0.99986,0.0,0.00761]
[1777180227678,52.13,77800.68,0.0,-0.99986,0.0,0.00759]
[1777180231705,52.13,77801.09,0.0,-0.99987,0.0,0.00729]
[1777180237162,52.13,77800.87,0.0,-0.99987,0.0,0.00728]
[1777180243789,52.13,77802.18,0.0,-0.99986,0.0,0.00733]
[1777180248825,52.13,77801.53,0.0,-0.99987,0.0,0.00731]
[1777180254868,52.13,77801.19,0.0,-0.99987,0.0,0.00729]
[1777180261916,52.13,77801.26,0.0,-0.99987,0.0,0.0073]
[1777180267959,52.13,77800.28,0.0,-0.99987,0.0,0.00726]
[1777180272994,52.13,77800.73,0.0,-0.99987,0.0,0.00728]
[1777180278030,52.13,77801.01,0.0,-0.99987,0.0,0.00729]
[1777180286086,52.13,77800.64,0.0,-0.99987,0.0,0.00727]
[1777180291121,52.13,77800.15,0.0,-0.99987,0.0,0.00695]
[1777180295152,52.13,77812.2,0.0,-0.99986,0.0,0.00739]
[1777180296158,52.13,77822.27,0.0,-0.99986,0.0,0.00777]
[1777180297163,52.13,77819.95,0.0,-0.99986,0.0,0.00768]
[1777180299177,52.13,77816.21,0.0,-0.99986,0.0,0.00754]
[1777180303215,52.13,77826.5,0.0,-0.99985,0.0,0.00794]
[1777180304224,52.13,77827.76,0.0,-0.99985,0.0,0.00799]
[1777180306236,52.13,77833.4,0.0,-0.99985,0.0,0.00822]
[1777180307249,52.13,77841.63,0.0,-0.99984,0.0,0.00856]
[1777180308251,52.13,77842.26,0.0,-0.99984,0.0,0.00859]
[1777180313285,52.13,77842.36,0.0,-0.99984,0.0,0.00859]
[1777180316330,52.13,77948.96,0.0,-0.99972,0.0,0.01444]
[1777180317327,52.13,77951.3,0.0,-0.99972,0.0,0.0146]
[1777180318335,52.13,78008.94,0.0,-0.99962,0.0,0.01914]
[1777180319347,52.13,78015.38,0.0,-0.99961,0.0,0.01972]
[1777180320352,52.13,78018.04,0.0,-0.9996,0.0,0.01997]
[1777180321363,52.13,78030.0,0.0,-0.99958,0.0,0.0211]
[1777180322364,52.13,78051.55,0.0,-0.99953,0.0,0.02329]
[1777180323371,52.13,78045.03,0.0,-0.99955,0.0,0.02261]
[1777180324378,52.13,78029.0,0.0,-0.99958,0.0,0.021]
[1777180325384,52.13,78028.67,0.0,-0.99958,0.0,0.02097]
[1777180328409,52.13,78023.16,0.0,-0.99959,0.0,0.02044]
[1777180329417,52.13,78020.46,0.0,-0.9996,0.0,0.02019]
[1777180331430,52.13,78009.87,0.0,-0.99962,0.0,0.01922]
[1777180332438,52.13,77999.43,0.0,-0.99964,0.0,0.01831]
[1777180333444,52.13,77999.43,0.0,-0.99964,0.0,0.01831]
[1777180337895,52.13,77993.21,0.0,-0.99965,0.0,0.01779]
[1777180341501,52.13,77987.18,0.0,-0.99966,0.0,0.01729]
[1777180344538,52.13,77975.83,0.0,-0.99968,0.0,0.01639]
[1777180345541,52.13,77964.93,0.0,-0.9997,0.0,0.01557]
[1777180347970,52.13,77976.68,0.0,-0.99968,0.0,0.01646]
[1777180351583,52.13,77971.03,0.0,-0.9997,0.0,0.01543]
[1777180352589,52.13,77963.29,0.0,-0.99971,0.0,0.01487]
[1777180353597,52.13,77956.36,0.0,-0.99972,0.0,0.01439]
[1777180354604,52.13,77954.9,0.0,-0.99972,0.0,0.01429]
[1777180359638,52.13,77952.02,0.0,-0.99973,0.0,0.01409]
[1777180360647,52.13,77957.26,0.0,-0.99972,0.0,0.01445]
[1777180361656,52.13,77968.42,0.0,-0.9997,0.0,0.01524]
[1777180362661,52.13,77970.7,0.0,-0.9997,0.0,0.0154]
[1777180368110,52.13,77967.45,0.0,-0.9997,0.0,0.01517]
[1777180371732,52.13,77995.69,0.0,-0.99966,0.0,0.01733]
[1777180372734,52.13,77995.69,0.0,-0.99966,0.0,0.01733]
[1777180373737,52.13,78005.68,0.0,-0.99964,0.0,0.01817]
[1777180374744,52.13,78000.39,0.0,-0.99965,0.0,0.01772]
[1777180375751,52.13,77999.58,0.0,-0.99965,0.0,0.01765]
[1777180380787,52.13,77999.2,0.0,-0.99965,0.0,0.01762]
[1777180384814,52.13,78004.85,0.0,-0.99964,0.0,0.0181]
[1777180386829,52.13,77998.5,0.0,-0.99965,0.0,0.01757]
[1777180388256,52.13,77992.18,0.0,-0.99966,0.0,0.01705]
[1777180389852,52.13,77993.52,0.0,-0.99966,0.0,0.01716]
[1777180393878,52.13,78004.12,0.0,-0.99964,0.0,0.01803]
[1777180394885,52.13,78010.86,0.0,-0.99963,0.0,0.01861]
[1777180395930,52.13,78017.93,0.0,-0.99962,0.0,0.01924]
[1777180396898,52.13,78030.58,0.0,-0.99959,0.0,0.0204]
[1777180398331,52.13,78050.48,0.0,-0.99955,0.0,0.02236]
[1777180398917,52.13,78050.48,0.0,-0.99955,0.0,0.02236]
[1777180399921,52.13,78061.27,0.0,-0.99953,0.0,0.02349]
[1777180400927,52.13,78072.76,0.0,-0.9995,0.0,0.02476]
[1777180401934,52.13,78080.43,0.0,-0.99948,0.0,0.02563]
[1777180402941,52.13,78100.16,0.0,-0.99943,0.0,0.02802]
[1777180403964,52.13,78100.16,0.0,-0.99943,0.0,0.02802]
[1777180404957,52.13,78107.04,0.0,-0.99941,0.0,0.0289]
[1777180406972,52.13,78115.48,0.0,-0.99938,0.0,0.03001]
[1777180408401,52.13,78102.87,0.0,-0.99942,0.0,0.02836]
[1777180408992,52.13,78102.87,0.0,-0.99942,0.0,0.02836]
[1777180411000,52.13,78101.66,0.0,-0.99944,0.0,0.02724]
[1777180414027,52.13,78087.55,0.0,-0.99948,0.0,0.02555]
[1777180415029,52.13,78075.8,0.0,-0.99951,0.0,0.02422]
[1777180416035,52.13,78067.96,0.0,-0.99953,0.0,0.02337]
[1777180417043,52.13,78058.03,0.0,-0.99955,0.0,0.02233]
[1777180418053,52.13,78072.24,0.0,-0.99952,0.0,0.02383]
[1777180419058,52.13,78072.24,0.0,-0.99952,0.0,0.02383]
[1777180420065,52.13,78073.44,0.0,-0.99952,0.0,0.02396]
[1777180425100,52.13,78069.25,0.0,-0.99953,0.0,0.02351]
[1777180429127,52.13,78074.59,0.0,-0.99951,0.0,0.02409]
[1777180430135,52.13,78085.8,0.0,-0.99948,0.0,0.02535]
[1777180431142,52.13,78104.32,0.0,-0.99944,0.0,0.02757]
[1777180432148,52.13,78101.68,0.0,-0.99944,0.0,0.02725]
[1777180435171,52.13,78112.41,0.0,-0.99941,0.0,0.0286]
[1777180436177,52.13,78127.83,0.0,-0.99937,0.0,0.03064]
[1777180437184,52.13,78137.94,0.0,-0.99934,0.0,0.03205]
[1777180438194,52.13,78135.8,0.0,-0.99934,0.0,0.03175]
[1777180440205,52.13,78129.34,0.0,-0.99936,0.0,0.03085]
[1777180441212,52.13,78125.51,0.0,-0.99938,0.0,0.03033]
[1777180445243,52.13,78115.86,0.0,-0.9994,0.0,0.02904]
[1777180447255,52.13,78109.17,0.0,-0.99942,0.0,0.02818]
[1777180448261,52.13,78105.96,0.0,-0.99943,0.0,0.02778]
[1777180450276,52.13,78113.39,0.0,-0.99941,0.0,0.02872]
[1777180451283,52.13,78111.86,0.0,-0.99942,0.0,0.02852]
[1777180454304,52.13,78102.99,0.0,-0.99944,0.0,0.02741]
[1777180455311,52.13,78090.37,0.0,-0.99947,0.0,0.02588]
[1777180456318,52.13,78084.33,0.0,-0.99949,0.0,0.02518]
[1777180457325,52.13,78078.13,0.0,-0.9995,0.0,0.02448]
[1777180458331,52.13,78077.48,0.0,-0.99951,0.0,0.02441]
[1777180463379,52.13,78077.14,0.0,-0.99951,0.0,0.02437]
[1777180465385,52.13,78082.46,0.0,-0.99949,0.0,0.02497]
[1777180468406,52.13,78077.46,0.0,-0.99951,0.0,0.02441]
[1777180471429,52.13,78127.4,0.0,-0.99939,0.0,0.02954]
[1777180472436,52.13,78127.4,0.0,-0.99939,0.0,0.02954]
[1777180473443,52.13,78128.88,0.0,-0.99939,0.0,0.02974]
[1777180475457,52.13,78121.64,0.0,-0.99941,0.0,0.02879]
[1777180478477,52.13,78113.8,0.0,-0.99943,0.0,0.02779]
[1777180481499,52.13,78123.2,0.0,-0.9994,0.0,0.02899]
[1777180482506,52.13,78130.61,0.0,-0.99938,0.0,0.02997]
[1777180483512,52.13,78145.55,0.0,-0.99933,0.0,0.03204]
[1777180484520,52.13,78148.96,0.0,-0.99932,0.0,0.03253]
[1777180486534,52.13,78138.75,0.0,-0.99936,0.0,0.03108]
[1777180487542,52.13,78137.8,0.0,-0.99936,0.0,0.03095]
[1777180492576,52.13,78141.78,0.0,-0.99935,0.0,0.03151]
[1777180497611,52.13,78137.92,0.0,-0.99936,0.0,0.03097]
[1777180500633,52.13,78132.23,0.0,-0.99938,0.0,0.03019]
[1777180503652,52.13,78131.71,0.0,-0.99938,0.0,0.03012]
[1777180505667,52.13,78141.17,0.0,-0.99935,0.0,0.03142]
[1777180506675,52.13,78146.66,0.0,-0.99933,0.0,0.0322]
[1777180507683,52.13,78157.28,0.0,-0.9993,0.0,0.03376]
[1777180509127,52.13,78161.79,0.0,-0.99928,0.0,0.03444]
[1777180511713,52.13,78170.39,0.0,-0.99925,0.0,0.03577]
[1777180513727,52.13,78170.77,0.0,-0.99925,0.0,0.03583]
[1777180519196,52.13,78150.27,0.0,-0.99932,0.0,0.03272]
[1777180520776,52.13,78139.39,0.0,-0.99935,0.0,0.03117]
[1777180521781,52.13,78139.5,0.0,-0.99935,0.0,0.03119]
[1777180526818,52.13,78140.64,0.0,-0.99935,0.0,0.03135]
[1777180531852,52.13,78138.49,0.0,-0.99938,0.0,0.02999]
[1777180532858,52.13,78144.15,0.0,-0.99936,0.0,0.03076]
[1777180533866,52.13,78143.83,0.0,-0.99936,0.0,0.03072]
[1777180537896,52.13,78137.79,0.0,-0.99938,0.0,0.02989]
[1777180540926,52.13,78129.64,0.0,-0.9994,0.0,0.02882]
[1777180541933,52.13,78140.99,0.0,-0.99937,0.0,0.03033]
[1777180542939,52.13,78146.25,0.0,-0.99935,0.0,0.03105]
[1777180543947,52.13,78145.7,0.0,-0.99936,0.0,0.03098]
[1777180546968,52.13,78134.07,0.0,-0.99939,0.0,0.0294]
[1777180547974,52.13,78131.85,0.0,-0.9994,0.0,0.0291]
[1777180549407,52.13,78124.55,0.0,-0.99942,0.0,0.02816]
[1777180551000,52.13,78102.45,0.0,-0.99948,0.0,0.02547]
[1777180552002,52.13,78094.98,0.0,-0.9995,0.0,0.02461]
[1777180553009,52.13,78092.37,0.0,-0.9995,0.0,0.02432]
[1777180554016,52.13,78092.23,0.0,-0.9995,0.0,0.0243]
[1777180556031,52.13,78083.89,0.0,-0.99952,0.0,0.02339]
[1777180558044,52.13,78075.79,0.0,-0.99954,0.0,0.02253]
[1777180559478,52.13,78070.29,0.0,-0.99956,0.0,0.02196]
[1777180562073,52.13,78069.91,0.0,-0.99956,0.0,0.02192]
[1777180564087,52.13,78080.77,0.0,-0.99953,0.0,0.02305]
[1777180566101,52.13,78080.73,0.0,-0.99953,0.0,0.02305]
[1777180569568,52.13,78071.15,0.0,-0.99955,0.0,0.02205]
[1777180570129,52.13,78071.15,0.0,-0.99955,0.0,0.02205]
[1777180575164,52.13,78072.38,0.0,-0.99955,0.0,0.02217]
[1777180580199,52.13,78076.52,0.0,-0.99954,0.0,0.0226]
[1777180583229,52.13,78081.67,0.0,-0.99953,0.0,0.02315]
[1777180586250,52.13,78072.58,0.0,-0.99955,0.0,0.0222]
[1777180587259,52.13,78064.05,0.0,-0.99957,0.0,0.02133]
[1777180588264,52.13,78059.02,0.0,-0.99958,0.0,0.02084]
[1777180590279,52.13,78057.46,0.0,-0.99958,0.0,0.02069]
[1777180591285,52.13,78057.76,0.0,-0.9996,0.0,0.01996]
[1777180595314,52.13,78063.53,0.0,-0.99959,0.0,0.0205]
[1777180596321,52.13,78070.17,0.0,-0.99957,0.0,0.02115]
[1777180597328,52.13,78072.55,0.0,-0.99957,0.0,0.02139]
[1777180602363,52.13,78069.12,0.0,-0.99957,0.0,0.02105]
[1777180607397,52.13,78062.4,0.0,-0.99959,0.0,0.0204]
[1777180610419,52.13,78058.05,0.0,-0.9996,0.0,0.01999]
[1777180614460,52.13,78051.8,0.0,-0.99961,0.0,0.01941]
[1777180615455,52.13,78046.79,0.0,-0.99962,0.0,0.01895]
[1777180616461,52.13,78052.38,0.0,-0.99961,0.0,0.01946]
[1777180617468,52.13,78056.68,0.0,-0.9996,0.0,0.01986]
[1777180622503,52.13,78051.26,0.0,-0.99961,0.0,0.01936]
[1777180624516,52.13,78044.53,0.0,-0.99962,0.0,0.01875]
[1777180626531,52.13,78043.31,0.0,-0.99963,0.0,0.01865]
[1777180631572,52.13,78077.01,0.0,-0.99956,0.0,0.02184]
[1777180632573,52.13,78108.51,0.0,-0.99948,0.0,0.02526]
[1777180633581,52.13,78106.54,0.0,-0.99949,0.0,0.02503]
[1777180637608,52.13,78114.12,0.0,-0.99947,0.0,0.02591]
[1777180638616,52.13,78112.77,0.0,-0.99947,0.0,0.02575]
[1777180642647,52.13,78137.39,0.0,-0.9994,0.0,0.02881]
[1777180643651,52.13,78154.88,0.0,-0.99935,0.0,0.03118]
[1777180644658,52.13,78159.08,0.0,-0.99934,0.0,0.03177]
[1777180649696,52.13,78154.38,0.0,-0.99935,0.0,0.03111]
[1777180651723,52.13,78144.41,0.0,-0.9994,0.0,0.02871]
[1777180652713,52.13,78139.96,0.0,-0.99942,0.0,0.02813]
[1777180655735,52.13,78125.46,0.0,-0.99946,0.0,0.02633]
[1777180656742,52.13,78120.95,0.0,-0.99947,0.0,0.02579]
[1777180658756,52.13,78116.82,0.0,-0.99948,0.0,0.0253]
[1777180663789,52.13,78116.25,0.0,-0.99948,0.0,0.02524]
[1777180668826,52.13,78109.61,0.0,-0.9995,0.0,0.02448]
[1777180670281,52.13,78095.97,0.0,-0.99953,0.0,0.02298]
[1777180672855,52.13,78090.5,0.0,-0.99954,0.0,0.0224]
[1777180673862,52.13,78084.05,0.0,-0.99956,0.0,0.02174]
[1777180674870,52.13,78079.98,0.0,-0.99957,0.0,0.02133]
[1777180676883,52.13,78076.25,0.0,-0.99957,0.0,0.02096]
[1777180680351,52.13,78069.77,0.0,-0.99959,0.0,0.02033]
[1777180685948,52.13,78071.04,0.0,-0.99959,0.0,0.02046]
[1777180690421,52.13,78080.68,0.0,-0.99957,0.0,0.0214]
[1777180691990,52.13,78079.76,0.0,-0.99957,0.0,0.02131]
[1777180694004,52.13,78071.69,0.0,-0.99958,0.0,0.02052]
[1777180695011,52.13,78073.74,0.0,-0.99958,0.0,0.02072]
[1777180700491,52.13,78066.88,0.0,-0.99959,0.0,0.02006]
[1777180705081,52.13,78061.61,0.0,-0.99961,0.0,0.01957]
[1777180708102,52.13,78053.04,0.0,-0.99962,0.0,0.01879]
[1777180709108,52.13,78048.93,0.0,-0.99963,0.0,0.01843]
[1777180710561,52.13,78044.54,0.0,-0.99964,0.0,0.01805]
[1777180711122,52.13,78044.54,0.0,-0.99965,0.0,0.01737]
[1777180713137,52.13,78038.67,0.0,-0.99966,0.0,0.01689]
[1777180715216,52.13,78035.85,0.0,-0.99967,0.0,0.01666]
[1777180716176,52.13,78068.53,0.0,-0.99961,0.0,0.01946]
[1777180717176,52.13,78068.53,0.0,-0.99961,0.0,0.01946]
[1777180718188,52.13,78078.73,0.0,-0.99959,0.0,0.02042]
[1777180719194,52.13,78085.48,0.0,-0.99957,0.0,0.02108]
[1777180720632,52.13,78075.75,0.0,-0.99959,0.0,0.02014]
[1777180722215,52.13,78067.83,0.0,-0.99961,0.0,0.0194]
[1777180723221,52.13,78067.77,0.0,-0.99961,0.0,0.01939]
[1777180728258,52.13,78065.44,0.0,-0.99961,0.0,0.01918]
[1777180730702,52.13,78059.55,0.0,-0.99962,0.0,0.01865]
[1777180732286,52.13,78053.63,0.0,-0.99963,0.0,0.01814]
[1777180733293,52.13,78057.79,0.0,-0.99963,0.0,0.0185]
[1777180735308,52.13,78060.2,0.0,-0.99962,0.0,0.01871]
[1777180740773,52.13,78059.46,0.0,-0.99962,0.0,0.01864]
[1777180746384,52.13,78059.8,0.0,-0.99962,0.0,0.01867]
[1777180751419,52.13,78055.63,0.0,-0.99963,0.0,0.01831]
[1777180756455,52.13,78055.46,0.0,-0.99963,0.0,0.01829]
[1777180760483,52.13,78048.59,0.0,-0.99964,0.0,0.01771]
[1777180761490,52.13,78051.0,0.0,-0.99964,0.0,0.01791]
[1777180766525,52.13,78050.51,0.0,-0.99964,0.0,0.01787]
[1777180771579,52.13,78044.49,0.0,-0.99966,0.0,0.0167]
[1777180772570,52.13,78085.66,0.0,-0.99959,0.0,0.02031]
[1777180773577,52.13,78122.13,0.0,-0.9995,0.0,0.0241]
[1777180774584,52.13,78131.92,0.0,-0.99948,0.0,0.02522]
[1777180775589,52.13,78132.47,0.0,-0.99948,0.0,0.02528]
[1777180780626,52.13,78133.84,0.0,-0.99947,0.0,0.02544]
[1777180785659,52.13,78133.73,0.0,-0.99947,0.0,0.02543]
[1777180790694,52.13,78131.78,0.0,-0.99948,0.0,0.0252]
[1777180795730,52.13,78132.04,0.0,-0.99948,0.0,0.02523]
[1777180800765,52.13,78129.34,0.0,-0.99948,0.0,0.02492]
[1777180802782,52.13,78117.64,0.0,-0.99951,0.0,0.0236]
[1777180803785,52.13,78111.18,0.0,-0.99953,0.0,0.0229]
[1777180805801,52.13,78101.7,0.0,-0.99955,0.0,0.0219]
[1777180808821,52.13,78095.67,0.0,-0.99956,0.0,0.02129]
[1777180813857,52.13,78096.09,0.0,-0.99956,0.0,0.02134]
[1777180815870,52.13,78117.08,0.0,-0.99952,0.0,0.02354]
[1777180816880,52.13,78130.1,0.0,-0.99948,0.0,0.025]
[1777180821913,52.13,78135.11,0.0,-0.99947,0.0,0.02559]
[1777180826951,52.13,78137.6,0.0,-0.99946,0.0,0.02589]
[1777180831986,52.13,78134.15,0.0,-0.99949,0.0,0.02455]
[1777180837030,52.13,78138.95,0.0,-0.99948,0.0,0.02511]
[1777180842065,52.13,78140.99,0.0,-0.99947,0.0,0.02534]
[1777180847099,52.13,78145.07,0.0,-0.99946,0.0,0.02583]
[1777180852135,52.13,78145.78,0.0,-0.99946,0.0,0.02591]
[1777180857171,52.13,78147.77,0.0,-0.99946,0.0,0.02615]
[1777180862206,52.13,78143.37,0.0,-0.99947,0.0,0.02563]
[1777180867241,52.13,78144.19,0.0,-0.99946,0.0,0.02572]
[1777180868247,52.13,78139.01,0.0,-0.99948,0.0,0.02511]
[1777180873284,52.13,78134.09,0.0,-0.99949,0.0,0.02455]
[1777180878319,52.13,78132.52,0.0,-0.9995,0.0,0.02437]
[1777180883358,52.13,78132.19,0.0,-0.9995,0.0,0.02433]
[1777180888388,52.13,78136.38,0.0,-0.99949,0.0,0.02481]
[1777180891840,52.13,78135.85,0.0,-0.99951,0.0,0.02384]
[1777180897454,52.13,78133.97,0.0,-0.99951,0.0,0.02363]
[1777180902487,52.13,78130.08,0.0,-0.99952,0.0,0.0232]
[1777180903494,52.13,78119.31,0.0,-0.99954,0.0,0.02206]
[1777180904502,52.13,78111.09,0.0,-0.99956,0.0,0.02122]
[1777180905509,52.13,78106.17,0.0,-0.99957,0.0,0.02073]
[1777180906516,52.13,78099.45,0.0,-0.99959,0.0,0.02008]
[1777180907523,52.13,78094.77,0.0,-0.9996,0.0,0.01964]
[1777180909541,52.13,78092.73,0.0,-0.9996,0.0,0.01945]
[1777180913569,52.13,78103.42,0.0,-0.99958,0.0,0.02046]
[1777180914576,52.13,78106.24,0.0,-0.99957,0.0,0.02074]
[1777180919611,52.13,78107.07,0.0,-0.99957,0.0,0.02082]
[1777180924651,52.13,78100.65,0.0,-0.99959,0.0,0.0202]
[1777180928678,52.13,78094.86,0.0,-0.9996,0.0,0.01965]
[1777180930692,52.13,78089.8,0.0,-0.99961,0.0,0.01918]
[1777180934720,52.13,78087.64,0.0,-0.99961,0.0,0.01898]
[1777180939754,52.13,78084.18,0.0,-0.99962,0.0,0.01867]
[1777180944789,52.13,78085.82,0.0,-0.99962,0.0,0.01882]
[1777180949825,52.13,78085.01,0.0,-0.99962,0.0,0.01874]
[1777180951843,52.13,78084.51,0.0,-0.99963,0.0,0.01798]
[1777180956874,52.13,78084.46,0.0,-0.99963,0.0,0.01797]
[1777180962916,52.13,78084.56,0.0,-0.99963,0.0,0.01798]
[1777180967950,52.13,78084.41,0.0,-0.99963,0.0,0.01797]
[1777180970973,52.13,78079.49,0.0,-0.99964,0.0,0.01755]
[1777180976009,52.13,78075.85,0.0,-0.99965,0.0,0.01724]
[1777180981043,52.13,78073.12,0.0,-0.99965,0.0,0.01702]
[1777180986083,52.13,78072.98,0.0,-0.99965,0.0,0.01701]
[1777180990107,52.13,78067.95,0.0,-0.99966,0.0,0.0166]
[1777180995143,52.13,78066.86,0.0,-0.99967,0.0,0.01651]
[1777180997156,52.13,78061.38,0.0,-0.99968,0.0,0.01608]
[1777181002617,52.13,78060.13,0.0,-0.99968,0.0,0.01598]
[1777181007227,52.13,78054.45,0.0,-0.99969,0.0,0.01554]
[1777181009240,52.13,78049.4,0.0,-0.99969,0.0,0.01516]
[1777181015282,52.13,78044.73,0.0,-0.99971,0.0,0.01422]
[1777181020319,52.13,78046.7,0.0,-0.99971,0.0,0.01436]
[1777181024353,52.13,78056.06,0.0,-0.9997,0.0,0.01504]
[1777181025354,52.13,78062.61,0.0,-0.99969,0.0,0.01553]
[1777181030388,52.13,78061.83,0.0,-0.99969,0.0,0.01547]
[1777181035424,52.13,78070.61,0.0,-0.99967,0.0,0.01615]
[1777181040458,52.13,78071.07,0.0,-0.99967,0.0,0.01618]
[1777181046501,52.13,78073.07,0.0,-0.99967,0.0,0.01634]
[1777181047512,52.13,78066.03,0.0,-0.99968,0.0,0.01579]
[1777181048517,52.13,78060.45,0.0,-0.99969,0.0,0.01537]
[1777181053033,52.13,78049.61,0.0,-0.99971,0.0,0.01457]
[1777181056576,52.13,78048.7,0.0,-0.99971,0.0,0.01451]
[1777181061612,52.13,78045.76,0.0,-0.99971,0.0,0.0143]
[1777181066645,52.13,78044.77,0.0,-0.99971,0.0,0.01423]
[1777181071681,52.13,78037.87,0.0,-0.99974,0.0,0.01319]
[1777181073192,52.13,78042.49,0.0,-0.99973,0.0,0.01349]
[1777181074702,52.13,78045.6,0.0,-0.99972,0.0,0.0137]
[1777181079736,52.13,78044.32,0.0,-0.99973,0.0,0.01362]
[1777181084771,52.13,78043.97,0.0,-0.99973,0.0,0.01359]
[1777181089807,52.13,78043.7,0.0,-0.99973,0.0,0.01358]
[1777181094844,52.13,78043.68,0.0,-0.99973,0.0,0.01357]
[1777181099878,52.13,78043.26,0.0,-0.99973,0.0,0.01355]
[1777181104913,52.13,78043.64,0.0,-0.99973,0.0,0.01357]
[1777181110956,52.13,78042.55,0.0,-0.99973,0.0,0.0135]
[1777181116998,52.13,78042.63,0.0,-0.99973,0.0,0.0135]
[1777181122033,52.13,78040.74,0.0,-0.99973,0.0,0.01338]
[1777181127068,52.13,78039.38,0.0,-0.99973,0.0,0.01329]
[1777181131097,52.13,78039.66,0.0,-0.99974,0.0,0.01276]
[1777181136131,52.13,78043.7,0.0,-0.99974,0.0,0.01302]
[1777181141168,52.13,78043.68,0.0,-0.99974,0.0,0.01301]
[1777181146202,52.13,78041.57,0.0,-0.99974,0.0,0.01288]
[1777181151236,52.13,78040.35,0.0,-0.99974,0.0,0.0128]
[1777181156272,52.13,78038.35,0.0,-0.99975,0.0,0.01267]
[1777181162314,52.13,78039.09,0.0,-0.99974,0.0,0.01272]
[1777181165335,52.13,78046.24,0.0,-0.99973,0.0,0.01318]
[1777181166342,52.13,78053.95,0.0,-0.99972,0.0,0.0137]
[1777181168355,52.13,78060.89,0.0,-0.99971,0.0,0.01418]
[1777181172384,52.13,78071.06,0.0,-0.9997,0.0,0.01491]
[1777181177418,52.13,78075.18,0.0,-0.99969,0.0,0.01521]
[1777181182453,52.13,78075.76,0.0,-0.99969,0.0,0.01526]
[1777181187489,52.13,78072.6,0.0,-0.99969,0.0,0.01502]
[1777181191517,52.13,78072.87,0.0,-0.99971,0.0,0.01443]
[1777181194035,52.13,78066.77,0.0,-0.99972,0.0,0.014]
[1777181199573,52.13,78068.5,0.0,-0.99971,0.0,0.01412]
[1777181204108,52.13,78092.87,0.0,-0.99967,0.0,0.01593]
[1777181204608,52.13,78092.87,0.0,-0.99967,0.0,0.01593]
[1777181205615,52.13,78102.86,0.0,-0.99966,0.0,0.01673]
[1777181211657,52.13,78100.18,0.0,-0.99966,0.0,0.01651]
[1777181216692,52.13,78111.34,0.0,-0.99964,0.0,0.01744]
[1777181218707,52.13,78114.33,0.0,-0.99963,0.0,0.01769]
[1777181222735,52.13,78125.51,0.0,-0.99961,0.0,0.01868]
[1777181224250,52.13,78131.5,0.0,-0.9996,0.0,0.01923]
[1777181224748,52.13,78131.5,0.0,-0.9996,0.0,0.01923]
[1777181225755,52.13,78124.79,0.0,-0.99961,0.0,0.01862]
[1777181226764,52.13,78122.54,0.0,-0.99962,0.0,0.01841]
[1777181231800,52.13,78119.32,0.0,-0.99963,0.0,0.01813]
[1777181236833,52.13,78119.57,0.0,-0.99962,0.0,0.01815]
[1777181241868,52.13,78119.46,0.0,-0.99963,0.0,0.01814]
[1777181246908,52.13,78123.88,0.0,-0.99962,0.0,0.01853]
[1777181248917,52.13,78134.63,0.0,-0.99959,0.0,0.01952]
[1777181249924,52.13,78139.82,0.0,-0.99958,0.0,0.02002]
[1777181250931,52.13,78139.84,0.0,-0.99958,0.0,0.02002]
[1777181251937,52.13,78138.79,0.0,-0.9996,0.0,0.01914]
[1777181258986,52.13,78139.12,0.0,-0.9996,0.0,0.01917]
[1777181264530,52.13,78141.82,0.0,-0.9996,0.0,0.01942]
[1777181268052,52.13,78146.94,0.0,-0.99958,0.0,0.01991]
[1777181269061,52.13,78154.15,0.0,-0.99957,0.0,0.02061]
[1777181270067,52.13,78156.4,0.0,-0.99956,0.0,0.02084]
[1777181275102,52.13,78157.45,0.0,-0.99956,0.0,0.02094]
[1777181280136,52.13,78157.62,0.0,-0.99956,0.0,0.02096]
[1777181285170,52.13,78155.05,0.0,-0.99957,0.0,0.0207]
[1777181288193,52.13,78160.65,0.0,-0.99955,0.0,0.02127]
[1777181293227,52.13,78159.97,0.0,-0.99956,0.0,0.0212]
[1777181298263,52.13,78163.45,0.0,-0.99955,0.0,0.02156]
[1777181303297,52.13,78170.48,0.0,-0.99953,0.0,0.02229]
[1777181304304,52.13,78174.98,0.0,-0.99952,0.0,0.02278]
[1777181305311,52.13,78176.47,0.0,-0.99952,0.0,0.02294]
[1777181307325,52.13,78184.34,0.0,-0.9995,0.0,0.02382]
[1777181308333,52.13,78186.91,0.0,-0.99949,0.0,0.02411]
[1777181310346,52.13,78181.18,0.0,-0.9995,0.0,0.02346]
[1777181311354,52.13,78159.94,0.0,-0.99957,0.0,0.02036]
[1777181312362,52.13,78152.9,0.0,-0.99959,0.0,0.01968]
[1777181313370,52.13,78150.31,0.0,-0.99959,0.0,0.01944]
[1777181315383,52.13,78145.73,0.0,-0.9996,0.0,0.01901]
[1777181317397,52.13,78141.56,0.0,-0.99961,0.0,0.01862]
[1777181322432,52.13,78142.8,0.0,-0.99961,0.0,0.01874]
[1777181327466,52.13,78138.37,0.0,-0.99962,0.0,0.01834]
[1777181328477,52.13,78132.55,0.0,-0.99963,0.0,0.01782]
[1777181332502,52.13,78124.72,0.0,-0.99964,0.0,0.01715]
[1777181337537,52.13,78122.5,0.0,-0.99965,0.0,0.01696]
[1777181342571,52.13,78123.54,0.0,-0.99965,0.0,0.01705]
[1777181347607,52.13,78123.79,0.0,-0.99965,0.0,0.01707]
[1777181352644,52.13,78124.15,0.0,-0.99965,0.0,0.0171]
[1777181357677,52.13,78118.5,0.0,-0.99966,0.0,0.01663]
[1777181362712,52.13,78117.03,0.0,-0.99966,0.0,0.01651]
[1777181367750,52.13,78115.25,0.0,-0.99966,0.0,0.01637]
[1777181369762,52.13,78107.63,0.0,-0.99968,0.0,0.01576]
[1777181375335,52.13,78105.45,0.0,-0.99969,0.0,0.01495]
[1777181381845,52.13,78103.51,0.0,-0.9997,0.0,0.0148]
[1777181386881,52.13,78099.75,0.0,-0.9997,0.0,0.01453]
[1777181389902,52.13,78094.45,0.0,-0.99971,0.0,0.01415]
[1777181395474,52.13,78098.07,0.0,-0.9997,0.0,0.01441]
[1777181400981,52.13,78099.21,0.0,-0.9997,0.0,0.01449]
[1777181401988,52.13,78105.97,0.0,-0.99969,0.0,0.01499]
[1777181402997,52.13,78123.44,0.0,-0.99966,0.0,0.01635]
[1777181404002,52.13,78140.29,0.0,-0.99963,0.0,0.01776]
[1777181405562,52.13,78140.52,0.0,-0.99963,0.0,0.01778]
[1777181406030,52.13,78147.57,0.0,-0.99962,0.0,0.01841]
[1777181409051,52.13,78150.21,0.0,-0.99961,0.0,0.01865]
[1777181413080,52.13,78160.0,0.0,-0.99959,0.0,0.01956]
[1777181414086,52.13,78163.33,0.0,-0.99958,0.0,0.01988]
[1777181419121,52.13,78165.4,0.0,-0.99958,0.0,0.02008]
[1777181420129,52.13,78174.1,0.0,-0.99956,0.0,0.02095]
[1777181421135,52.13,78183.62,0.0,-0.99954,0.0,0.02194]
[1777181422142,52.13,78186.03,0.0,-0.99953,0.0,0.02219]
[1777181427178,52.13,78184.43,0.0,-0.99953,0.0,0.02202]
[1777181429191,52.13,78179.39,0.0,-0.99955,0.0,0.02149]
[1777181431205,52.13,78179.59,0.0,-0.99956,0.0,0.02066]
[1777181433219,52.13,78170.29,0.0,-0.99958,0.0,0.01975]
[1777181434226,52.13,78172.2,0.0,-0.99958,0.0,0.01993]
[1777181437247,52.13,78178.83,0.0,-0.99956,0.0,0.02059]
[1777181442284,52.13,78185.46,0.0,-0.99955,0.0,0.02126]
[1777181444297,52.13,78175.94,0.0,-0.99957,0.0,0.0203]
[1777181445303,52.13,78162.53,0.0,-0.9996,0.0,0.01901]
[1777181446310,52.13,78156.37,0.0,-0.99961,0.0,0.01845]
[1777181447317,52.13,78153.05,0.0,-0.99962,0.0,0.01815]
[1777181449332,52.13,78143.93,0.0,-0.99964,0.0,0.01735]
[1777181450342,52.13,78137.3,0.0,-0.99965,0.0,0.01679]
[1777181451346,52.13,78133.72,0.0,-0.99966,0.0,0.01649]
[1777181453361,52.13,78131.45,0.0,-0.99966,0.0,0.01631]
[1777181457393,52.13,78126.3,0.0,-0.99967,0.0,0.0159]
[1777181460415,52.13,78123.16,0.0,-0.99968,0.0,0.01565]
[1777181465450,52.13,78122.64,0.0,-0.99968,0.0,0.01561]
[1777181470485,52.13,78120.82,0.0,-0.99968,0.0,0.01547]
[1777181475520,52.13,78116.94,0.0,-0.99969,0.0,0.01517]
[1777181480562,52.13,78116.23,0.0,-0.99969,0.0,0.01512]
[1777181482570,52.13,78109.33,0.0,-0.9997,0.0,0.0146]
[1777181483577,52.13,78102.48,0.0,-0.99971,0.0,0.01411]
[1777181484584,52.13,78101.49,0.0,-0.99971,0.0,0.01404]
[1777181486602,52.13,78094.5,0.0,-0.99972,0.0,0.01355]
[1777181487606,52.13,78092.13,0.0,-0.99973,0.0,0.01339]
[1777181491633,52.13,78083.74,0.0,-0.99975,0.0,0.01228]
[1777181493648,52.13,78074.67,0.0,-0.99976,0.0,0.01172]
[1777181496202,52.13,78070.26,0.0,-0.99977,0.0,0.01146]
[1777181501703,52.13,78072.78,0.0,-0.99976,0.0,0.01161]
[1777181506272,52.13,78079.54,0.0,-0.99975,0.0,0.01202]
[1777181508752,52.13,78083.91,0.0,-0.99975,0.0,0.01229]
[1777181513787,52.13,78083.69,0.0,-0.99975,0.0,0.01228]
[1777181518822,52.13,78083.92,0.0,-0.99975,0.0,0.01229]
[1777181523857,52.13,78079.81,0.0,-0.99975,0.0,0.01204]
[1777181526415,52.13,78074.41,0.0,-0.99976,0.0,0.01171]
[1777181531914,52.13,78069.1,0.0,-0.99977,0.0,0.01139]
[1777181536948,52.13,78065.06,0.0,-0.99977,0.0,0.01116]
[1777181538964,52.13,78059.93,0.0,-0.99978,0.0,0.01087]
[1777181543998,52.13,78058.25,0.0,-0.99978,0.0,0.01077]
[1777181549032,52.13,78058.14,0.0,-0.99978,0.0,0.01077]
[1777181551047,52.13,78058.37,0.0,-0.99979,0.0,0.0103]
[1777181554067,52.13,78067.8,0.0,-0.99978,0.0,0.01082]
[1777181560110,52.13,78069.22,0.0,-0.99978,0.0,0.0109]
[1777181565145,52.13,78074.46,0.0,-0.99977,0.0,0.0112]
[1777181570181,52.13,78074.65,0.0,-0.99977,0.0,0.01121]
[1777181572194,52.13,78067.57,0.0,-0.99978,0.0,0.0108]
[1777181577228,52.13,78064.43,0.0,-0.99978,0.0,0.01063]
[1777181585285,52.13,78063.13,0.0,-0.99979,0.0,0.01056]
[1777181587303,52.13,78056.5,0.0,-0.99979,0.0,0.0102]
[1777181591331,52.13,78050.5,0.0,-0.9998,0.0,0.00989]
[1777181596365,52.13,78048.9,0.0,-0.9998,0.0,0.0098]
[1777181601400,52.13,78054.78,0.0,-0.9998,0.0,0.01011]
[1777181606436,52.13,78055.08,0.0,-0.99979,0.0,0.01013]
[1777181610463,52.13,78048.52,0.0,-0.9998,0.0,0.00979]
[1777181611472,52.13,78046.43,0.0,-0.99981,0.0,0.00924]
[1777181616506,52.13,78045.82,0.0,-0.99981,0.0,0.00921]
[1777181621540,52.13,78050.48,0.0,-0.99981,0.0,0.00944]
[1777181624562,52.13,78055.62,0.0,-0.9998,0.0,0.0097]
[1777181629597,52.13,78059.04,0.0,-0.9998,0.0,0.00987]
[1777181634634,52.13,78059.23,0.0,-0.9998,0.0,0.00988]
[1777181639667,52.13,78060.27,0.0,-0.9998,0.0,0.00993]
[1777181644703,52.13,78060.2,0.0,-0.9998,0.0,0.00993]
[1777181649737,52.13,78057.92,0.0,-0.9998,0.0,0.00981]
[1777181653766,52.13,78065.05,0.0,-0.99979,0.0,0.01019]
[1777181656791,52.13,78069.3,0.0,-0.99979,0.0,0.01041]
[1777181659807,52.13,78076.53,0.0,-0.99978,0.0,0.01081]
[1777181662831,52.13,78079.64,0.0,-0.99978,0.0,0.01099]
[1777181667865,52.13,78080.5,0.0,-0.99977,0.0,0.01104]
[1777181671893,52.13,78081.0,0.0,-0.99978,0.0,0.01057]
[1777181677474,52.13,78081.94,0.0,-0.99978,0.0,0.01062]
[1777181682970,52.13,78079.95,0.0,-0.99979,0.0,0.01051]
[1777181688006,52.13,78078.87,0.0,-0.99979,0.0,0.01045]
[1777181694046,52.13,78079.42,0.0,-0.99979,0.0,0.01048]
[1777181699082,52.13,78078.21,0.0,-0.99979,0.0,0.01042]
[1777181704118,52.13,78077.89,0.0,-0.99979,0.0,0.0104]
[1777181707684,52.13,78072.15,0.0,-0.99979,0.0,0.01009]
[1777181710160,52.13,78070.12,0.0,-0.9998,0.0,0.00998]
[1777181715194,52.13,78068.91,0.0,-0.9998,0.0,0.00992]
[1777181720231,52.13,78073.75,0.0,-0.99979,0.0,0.01018]
[1777181723251,52.13,78081.57,0.0,-0.99978,0.0,0.0106]
[1777181728285,52.13,78078.93,0.0,-0.99979,0.0,0.01046]
[1777181731307,52.13,78079.34,0.0,-0.9998,0.0,0.01]
[1777181736342,52.13,78077.11,0.0,-0.9998,0.0,0.00988]
[1777181741377,52.13,78073.25,0.0,-0.9998,0.0,0.00969]
[1777181747964,52.13,78072.84,0.0,-0.9998,0.0,0.00966]
[1777181753460,52.13,78070.3,0.0,-0.99981,0.0,0.00954]
[1777181758495,52.13,78073.62,0.0,-0.9998,0.0,0.0097]
[1777181759503,52.13,78075.85,0.0,-0.9998,0.0,0.00982]
[1777181764537,52.13,78074.85,0.0,-0.9998,0.0,0.00977]
[1777181767558,52.13,78068.55,0.0,-0.99981,0.0,0.00945]
[1777181772601,52.13,78068.11,0.0,-0.99981,0.0,0.00943]
[1777181775622,52.13,78056.19,0.0,-0.99982,0.0,0.00885]
[1777181776630,52.13,78049.66,0.0,-0.99983,0.0,0.00855]
[1777181777635,52.13,78042.22,0.0,-0.99983,0.0,0.00821]
[1777181778643,52.13,78043.95,0.0,-0.99983,0.0,0.00829]
[1777181782674,52.13,78049.55,0.0,-0.99983,0.0,0.00854]
[1777181784684,52.13,78057.3,0.0,-0.99982,0.0,0.0089]
[1777181786698,52.13,78060.31,0.0,-0.99982,0.0,0.00904]
[1777181793747,52.13,78059.14,0.0,-0.99983,0.0,0.00857]
[1777181798783,52.13,78055.86,0.0,-0.99983,0.0,0.00842]
[1777181803818,52.13,78048.35,0.0,-0.99984,0.0,0.00809]
[1777181806841,52.13,78044.31,0.0,-0.99984,0.0,0.00791]
[1777181811876,52.13,78042.73,0.0,-0.99984,0.0,0.00785]
[1777181816911,52.13,78035.66,0.0,-0.99985,0.0,0.00755]
[1777181821945,52.13,78034.29,0.0,-0.99985,0.0,0.0075]
[1777181826982,52.13,78039.43,0.0,-0.99984,0.0,0.00771]
[1777181832018,52.13,78044.69,0.0,-0.99984,0.0,0.00793]
[1777181838598,52.13,78042.72,0.0,-0.99984,0.0,0.00785]
[1777181844101,52.13,78042.72,0.0,-0.99984,0.0,0.00785]
[1777181848668,52.13,78037.13,0.0,-0.99985,0.0,0.00761]
[1777181850144,52.13,78032.94,0.0,-0.99985,0.0,0.00744]
[1777181853164,52.13,78027.79,0.0,-0.99986,0.0,0.00689]
[1777181855180,52.13,78020.84,0.0,-0.99987,0.0,0.00663]
[1777181860214,52.13,78018.63,0.0,-0.99987,0.0,0.00655]
[1777181866255,52.13,78018.93,0.0,-0.99987,0.0,0.00656]
[1777181871291,52.13,78019.35,0.0,-0.99987,0.0,0.00658]
[1777181876326,52.13,78027.67,0.0,-0.99986,0.0,0.00688]
[1777181881361,52.13,78027.22,0.0,-0.99986,0.0,0.00686]
[1777181886398,52.13,78026.34,0.0,-0.99986,0.0,0.00683]
[1777181892438,52.13,78026.79,0.0,-0.99986,0.0,0.00685]
[1777181897473,52.13,78029.27,0.0,-0.99986,0.0,0.00694]
[1777181902508,52.13,78028.87,0.0,-0.99986,0.0,0.00693]
[1777181909558,52.13,78033.41,0.0,-0.99986,0.0,0.0071]
[1777181912579,52.13,78033.44,0.0,-0.99986,0.0,0.00675]
[1777181917614,52.13,78033.74,0.0,-0.99986,0.0,0.00676]
[1777181925671,52.13,78038.11,0.0,-0.99986,0.0,0.00693]
[1777181931712,52.13,78038.28,0.0,-0.99986,0.0,0.00693]
[1777181936748,52.13,78042.32,0.0,-0.99986,0.0,0.00709]
[1777181941782,52.13,78045.47,0.0,-0.99985,0.0,0.00721]
[1777181946818,52.13,78045.82,0.0,-0.99985,0.0,0.00723]
[1777181952862,52.13,78045.6,0.0,-0.99985,0.0,0.00722]
[1777181957896,52.13,78044.3,0.0,-0.99986,0.0,0.00717]
[1777181962932,52.13,78044.06,0.0,-0.99986,0.0,0.00716]
[1777181967966,52.13,78044.26,0.0,-0.99986,0.0,0.00716]
[1777181971994,52.13,78043.58,0.0,-0.99986,0.0,0.00679]
[1777181977029,52.13,78043.66,0.0,-0.99986,0.0,0.00679]
[1777181982064,52.13,78038.3,0.0,-0.99987,0.0,0.00659]
[1777181987101,52.13,78037.69,0.0,-0.99987,0.0,0.00657]
[1777181992135,52.13,78038.34,0.0,-0.99987,0.0,0.00659]
[1777181997169,52.13,78038.34,0.0,-0.99987,0.0,0.00659]
[1777181998177,52.13,78043.93,0.0,-0.99986,0.0,0.0068]
[1777182000191,52.13,78048.8,0.0,-0.99986,0.0,0.00698]
[1777182001198,52.13,78059.89,0.0,-0.99985,0.0,0.00742]
[1777182003212,52.13,78063.64,0.0,-0.99985,0.0,0.00757]
[1777182008248,52.13,78058.72,0.0,-0.99985,0.0,0.00737]
[1777182011268,52.13,78065.29,0.0,-0.99984,0.0,0.00764]
[1777182016305,52.13,78059.13,0.0,-0.99985,0.0,0.00739]
[1777182017312,52.13,78054.07,0.0,-0.99985,0.0,0.00719]
[1777182022349,52.13,78053.29,0.0,-0.99985,0.0,0.00716]
[1777182027381,52.13,78051.54,0.0,-0.99986,0.0,0.00709]
[1777182031409,52.13,78051.87,0.0,-0.99986,0.0,0.00675]
[1777182036445,52.13,78052.73,0.0,-0.99986,0.0,0.00678]
[1777182040031,52.13,78043.25,0.0,-0.99987,0.0,0.00643]
[1777182045507,52.13,78039.22,0.0,-0.99987,0.0,0.00629]
[1777182050541,52.13,78034.85,0.0,-0.99988,0.0,0.00614]
[1777182056583,52.13,78035.22,0.0,-0.99988,0.0,0.00615]
[1777182061618,52.13,78037.01,0.0,-0.99987,0.0,0.00622]
[1777182070241,52.13,78038.71,0.0,-0.99987,0.0,0.00627]
[1777182075724,52.13,78036.12,0.0,-0.99988,0.0,0.00619]
[1777182080759,52.13,78034.13,0.0,-0.99988,0.0,0.00612]
[1777182085795,52.13,78033.2,0.0,-0.99988,0.0,0.00609]
[1777182090830,52.13,78032.92,0.0,-0.99988,0.0,0.00608]
[1777182091836,52.13,78032.78,0.0,-0.99988,0.0,0.00576]
[1777182096872,52.13,78036.62,0.0,-0.99988,0.0,0.00589]
[1777182101906,52.13,78035.91,0.0,-0.99988,0.0,0.00586]
[1777182107949,52.13,78033.18,0.0,-0.99988,0.0,0.00577]
[1777182112985,52.13,78033.06,0.0,-0.99988,0.0,0.00577]
[1777182118019,52.13,78032.04,0.0,-0.99988,0.0,0.00574]
[1777182123057,52.13,78032.12,0.0,-0.99988,0.0,0.00574]
[1777182128091,52.13,78028.06,0.0,-0.99989,0.0,0.00561]
[1777182139165,52.13,78028.03,0.0,-0.99989,0.0,0.00561]
[1777182141182,52.13,78035.08,0.0,-0.99988,0.0,0.00584]
[1777182142189,52.13,78038.66,0.0,-0.99988,0.0,0.00595]
[1777182147226,52.13,78039.73,0.0,-0.99988,0.0,0.00599]
[1777182153267,52.13,78039.64,0.0,-0.99989,0.0,0.00568]
[1777182158301,52.13,78040.9,0.0,-0.99988,0.0,0.00572]
[1777182163336,52.13,78040.17,0.0,-0.99988,0.0,0.00569]
[1777182168371,52.13,78039.9,0.0,-0.99989,0.0,0.00569]
[1777182173410,52.13,78038.08,0.0,-0.99989,0.0,0.00563]
[1777182178442,52.13,78037.76,0.0,-0.99989,0.0,0.00562]
[1777182183477,52.13,78038.94,0.0,-0.99989,0.0,0.00566]
[1777182188512,52.13,78042.8,0.0,-0.99988,0.0,0.00578]
[1777182193547,52.13,78043.02,0.0,-0.99988,0.0,0.00579]
[1777182199592,52.13,78043.07,0.0,-0.99988,0.0,0.00579]
[1777182204625,52.13,78043.21,0.0,-0.99988,0.0,0.00579]
[1777182211229,52.13,78043.35,0.0,-0.99989,0.0,0.0055]
[1777182217717,52.13,78042.74,0.0,-0.99989,0.0,0.00548]
[1777182222752,52.13,78041.46,0.0,-0.99989,0.0,0.00544]
[1777182227788,52.13,78041.03,0.0,-0.99989,0.0,0.00542]
[1777182232824,52.13,78037.99,0.0,-0.99989,0.0,0.00533]
[1777182237860,52.13,78037.15,0.0,-0.99989,0.0,0.00531]
[1777182242895,52.13,78035.24,0.0,-0.99989,0.0,0.00525]
[1777182247930,52.13,78035.19,0.0,-0.99989,0.0,0.00525]
[1777182252964,52.13,78034.81,0.0,-0.99989,0.0,0.00524]
[1777182261583,52.13,78033.21,0.0,-0.9999,0.0,0.00519]
[1777182271092,52.13,78032.82,0.0,-0.9999,0.0,0.0049]
[1777182276127,52.13,78038.18,0.0,-0.9999,0.0,0.00505]
[1777182281723,52.13,78039.59,0.0,-0.9999,0.0,0.00509]
[1777182289214,52.13,78039.59,0.0,-0.9999,0.0,0.00509]
[1777182294254,52.13,78040.83,0.0,-0.9999,0.0,0.00513]
[1777182299288,52.13,78040.61,0.0,-0.9999,0.0,0.00512]
[1777182304322,52.13,78044.17,0.0,-0.99989,0.0,0.00523]
[1777182306336,52.13,78047.47,0.0,-0.99989,0.0,0.00533]
[1777182311371,52.13,78048.0,0.0,-0.99989,0.0,0.00534]
[1777182316407,52.13,78048.78,0.0,-0.99989,0.0,0.00537]
[1777182322449,52.13,78047.94,0.0,-0.99989,0.0,0.00534]
[1777182327484,52.13,78048.5,0.0,-0.99989,0.0,0.00536]
[1777182332525,52.13,78048.82,0.0,-0.9999,0.0,0.00508]
[1777182337554,52.13,78047.23,0.0,-0.9999,0.0,0.00504]
[1777182342592,52.13,78045.91,0.0,-0.9999,0.0,0.005]
[1777182347630,52.13,78045.14,0.0,-0.9999,0.0,0.00498]
[1777182352659,52.13,78041.06,0.0,-0.9999,0.0,0.00486]
[1777182359710,52.13,78039.76,0.0,-0.9999,0.0,0.00483]
[1777182364745,52.13,78039.5,0.0,-0.9999,0.0,0.00482]
[1777182369779,52.13,78039.11,0.0,-0.9999,0.0,0.00481]
[1777182374815,52.13,78039.24,0.0,-0.9999,0.0,0.00481]
[1777182379850,52.13,78039.43,0.0,-0.9999,0.0,0.00482]
[1777182384884,52.13,78038.55,0.0,-0.9999,0.0,0.00479]
[1777182389920,52.13,78036.19,0.0,-0.9999,0.0,0.00473]
[1777182392497,52.13,78035.89,0.0,-0.99991,0.0,0.00446]
[1777182398984,52.13,78035.18,0.0,-0.99991,0.0,0.00444]
[1777182404019,52.13,78026.58,0.0,-0.99991,0.0,0.00423]
[1777182405027,52.13,78022.26,0.0,-0.99992,0.0,0.00412]
[1777182409054,52.13,78020.54,0.0,-0.99992,0.0,0.00408]
[1777182414089,52.13,78015.86,0.0,-0.99992,0.0,0.00397]
[1777182418117,52.13,78011.66,0.0,-0.99992,0.0,0.00387]
[1777182420131,52.13,78004.95,0.0,-0.99993,0.0,0.00372]
[1777182421138,52.13,77997.51,0.0,-0.99993,0.0,0.00356]
[1777182422144,52.13,77993.03,0.0,-0.99993,0.0,0.00347]
[1777182424158,52.13,77992.77,0.0,-0.99993,0.0,0.00347]
[1777182429194,52.13,77990.87,0.0,-0.99993,0.0,0.00343]
[1777182434228,52.13,77991.05,0.0,-0.99993,0.0,0.00343]
[1777182439263,52.13,77992.25,0.0,-0.99993,0.0,0.00346]
[1777182444298,52.13,77995.74,0.0,-0.99993,0.0,0.00353]
[1777182449334,52.13,77997.84,0.0,-0.99993,0.0,0.00357]
[1777182451348,52.13,78005.49,0.0,-0.99993,0.0,0.00352]
[1777182452355,52.13,78006.3,0.0,-0.99993,0.0,0.00354]
[1777182455378,52.13,78016.27,0.0,-0.99992,0.0,0.00376]
[1777182456383,52.13,78017.28,0.0,-0.99992,0.0,0.00378]
[1777182461418,52.13,78017.69,0.0,-0.99992,0.0,0.00379]
[1777182464441,52.13,78012.05,0.0,-0.99993,0.0,0.00366]
[1777182469477,52.13,78013.53,0.0,-0.99993,0.0,0.0037]
[1777182472497,52.13,78020.87,0.0,-0.99992,0.0,0.00386]
[1777182477533,52.13,78023.67,0.0,-0.99992,0.0,0.00392]
[1777182480553,52.13,78030.74,0.0,-0.99992,0.0,0.00409]
[1777182485589,52.13,78032.1,0.0,-0.99992,0.0,0.00412]
[1777182488613,52.13,78037.74,0.0,-0.99991,0.0,0.00426]
[1777182493644,52.13,78039.04,0.0,-0.99991,0.0,0.00429]
[1777182499687,52.13,78037.16,0.0,-0.99991,0.0,0.00425]
[1777182504722,52.13,78030.84,0.0,-0.99992,0.0,0.00409]
[1777182508750,52.13,78023.44,0.0,-0.99992,0.0,0.00392]
[1777182511770,52.13,78024.45,0.0,-0.99993,0.0,0.00372]
[1777182516807,52.13,78025.04,0.0,-0.99992,0.0,0.00373]
[1777182521843,52.13,78025.88,0.0,-0.99992,0.0,0.00375]
[1777182527885,52.13,78026.37,0.0,-0.99992,0.0,0.00376]
[1777182529899,52.13,78033.09,0.0,-0.99992,0.0,0.00391]
[1777182534933,52.13,78031.48,0.0,-0.99992,0.0,0.00388]
[1777182539968,52.13,78031.35,0.0,-0.99992,0.0,0.00387]
[1777182545004,52.13,78034.35,0.0,-0.99992,0.0,0.00394]
[1777182550038,52.13,78033.44,0.0,-0.99992,0.0,0.00392]
[1777182555073,52.13,78034.3,0.0,-0.99992,0.0,0.00394]
[1777182562123,52.13,78033.57,0.0,-0.99992,0.0,0.00392]
[1777182567158,52.13,78032.73,0.0,-0.99992,0.0,0.0039]
[1777182571186,52.13,78042.53,0.0,-0.99992,0.0,0.0039]
[1777182572193,52.13,78043.43,0.0,-0.99992,0.0,0.00392]
[1777182577227,52.13,78042.91,0.0,-0.99992,0.0,0.00391]
[1777182582263,52.13,78045.79,0.0,-0.99992,0.0,0.00398]
[1777182587298,52.13,78047.71,0.0,-0.99992,0.0,0.00402]
[1777182593340,52.13,78047.77,0.0,-0.99992,0.0,0.00402]
[1777182595354,52.13,78054.78,0.0,-0.99991,0.0,0.00419]
[1777182596361,52.13,78055.16,0.0,-0.99991,0.0,0.0042]
[1777182601395,52.13,78053.33,0.0,-0.99992,0.0,0.00416]
[1777182603410,52.13,78049.43,0.0,-0.99992,0.0,0.00406]
[1777182609451,52.13,78049.22,0.0,-0.99992,0.0,0.00406]
[1777182617507,52.13,78049.67,0.0,-0.99992,0.0,0.00407]
[1777182622544,52.13,78049.2,0.0,-0.99992,0.0,0.00406]
[1777182627578,52.13,78047.94,0.0,-0.99992,0.0,0.00403]
[1777182631614,52.13,78048.21,0.0,-0.99992,0.0,0.0038]
[1777182636640,52.13,78048.37,0.0,-0.99992,0.0,0.00381]
[1777182641675,52.13,78048.05,0.0,-0.99992,0.0,0.0038]
[1777182646710,52.13,78047.71,0.0,-0.99992,0.0,0.00379]
[1777182651746,52.13,78040.14,0.0,-0.99993,0.0,0.00362]
[1777182652753,52.13,78043.37,0.0,-0.99992,0.0,0.00369]
[1777182655775,52.13,78045.0,0.0,-0.99992,0.0,0.00373]
[1777182660811,52.13,78046.17,0.0,-0.99992,0.0,0.00376]
[1777182665847,52.13,78042.65,0.0,-0.99993,0.0,0.00368]
[1777182670881,52.13,78039.0,0.0,-0.99993,0.0,0.0036]
[1777182675915,52.13,78037.32,0.0,-0.99993,0.0,0.00356]
[1777182680951,52.13,78037.02,0.0,-0.99993,0.0,0.00356]
[1777182685985,52.13,78035.98,0.0,-0.99993,0.0,0.00354]
[1777182691021,52.13,78033.2,0.0,-0.99993,0.0,0.00327]
[1777182698072,52.13,78032.64,0.0,-0.99993,0.0,0.00326]
[1777182704681,52.13,78031.43,0.0,-0.99993,0.0,0.00324]
[1777182711162,52.13,78032.71,0.0,-0.99993,0.0,0.00326]
[1777182716196,52.13,78033.33,0.0,-0.99993,0.0,0.00328]
[1777182719217,52.13,78026.21,0.0,-0.99994,0.0,0.00314]
[1777182724835,52.13,78021.58,0.0,-0.99994,0.0,0.00305]
[1777182730295,52.13,78020.05,0.0,-0.99994,0.0,0.00302]
[1777182735331,52.13,78018.79,0.0,-0.99994,0.0,0.003]
[1777182740365,52.13,78012.93,0.0,-0.99994,0.0,0.00289]
[1777182741373,52.13,78010.89,0.0,-0.99994,0.0,0.00286]
[1777182746408,52.13,78010.55,0.0,-0.99994,0.0,0.00285]
[1777182751443,52.13,78011.6,0.0,-0.99995,0.0,0.0027]
[1777182756478,52.13,78011.92,0.0,-0.99995,0.0,0.0027]
[1777182761514,52.13,78013.22,0.0,-0.99995,0.0,0.00272]
[1777182767554,52.13,78015.98,0.0,-0.99994,0.0,0.00277]
[1777182771586,52.13,78021.35,0.0,-0.99994,0.0,0.00286]
[1777182775187,52.13,78025.64,0.0,-0.99994,0.0,0.00294]
[1777182780649,52.13,78027.01,0.0,-0.99994,0.0,0.00296]
[1777182785684,52.13,78027.27,0.0,-0.99994,0.0,0.00297]
[1777182790718,52.13,78027.49,0.0,-0.99994,0.0,0.00297]
[1777182795754,52.13,78029.9,0.0,-0.99994,0.0,0.00302]
[1777182805398,52.13,78029.74,0.0,-0.99994,0.0,0.00301]
[1777182810863,52.13,78026.78,0.0,-0.99994,0.0,0.00296]
[1777182811866,52.13,78026.56,0.0,-0.99994,0.0,0.00278]
[1777182816900,52.13,78025.8,0.0,-0.99994,0.0,0.00276]
[1777182821935,52.13,78025.73,0.0,-0.99994,0.0,0.00276]
[1777182827978,52.13,78024.42,0.0,-0.99994,0.0,0.00274]
[1777182834021,52.13,78024.26,0.0,-0.99994,0.0,0.00274]
[1777182839055,52.13,78022.3,0.0,-0.99995,0.0,0.0027]
[1777182845679,52.13,78022.1,0.0,-0.99995,0.0,0.0027]
[1777182851140,52.13,78020.26,0.0,-0.99995,0.0,0.00267]
[1777182856174,52.13,78020.0,0.0,-0.99995,0.0,0.00267]
[1777182863223,52.13,78022.76,0.0,-0.99995,0.0,0.00271]
[1777182868259,52.13,78023.3,0.0,-0.99995,0.0,0.00272]
[1777182873293,52.13,78017.84,0.0,-0.99995,0.0,0.00247]
[1777182880343,52.13,78017.33,0.0,-0.99995,0.0,0.00246]
[1777182884371,52.13,78009.84,0.0,-0.99995,0.0,0.00235]
[1777182890413,52.13,78006.18,0.0,-0.99995,0.0,0.00229]
[1777182896035,52.13,78009.12,0.0,-0.99995,0.0,0.00234]
[1777182901494,52.13,78009.27,0.0,-0.99995,0.0,0.00234]
[1777182907537,52.13,78009.51,0.0,-0.99995,0.0,0.00234]
[1777182912571,52.13,78007.69,0.0,-0.99995,0.0,0.00232]
[1777182917607,52.13,78009.32,0.0,-0.99995,0.0,0.00234]
[1777182922641,52.13,78007.36,0.0,-0.99995,0.0,0.00231]
[1777182928683,52.13,78006.5,0.0,-0.99995,0.0,0.0023]
[1777182933721,52.13,78003.53,0.0,-0.99996,0.0,0.00211]
[1777182939761,52.13,78002.88,0.0,-0.99996,0.0,0.0021]
[1777182944796,52.13,78001.92,0.0,-0.99996,0.0,0.00209]
[1777182949832,52.13,78001.98,0.0,-0.99996,0.0,0.00209]
[1777182956880,52.13,78001.62,0.0,-0.99996,0.0,0.00209]
[1777182961918,52.13,78001.75,0.0,-0.99996,0.0,0.00209]
[1777182966952,52.13,78003.61,0.0,-0.99996,0.0,0.00211]
[1777182972995,52.13,78004.5,0.0,-0.99996,0.0,0.00212]
[1777182978031,52.13,78003.86,0.0,-0.99996,0.0,0.00212]
[1777182983067,52.13,78002.42,0.0,-0.99996,0.0,0.0021]
[1777182988101,52.13,78002.08,0.0,-0.99996,0.0,0.00209]
[1777182991121,52.13,78001.2,0.0,-0.99996,0.0,0.00195]
[1777182997164,52.13,78001.38,0.0,-0.99996,0.0,0.00195]
[1777183002199,52.13,78001.17,0.0,-0.99996,0.0,0.00195]
[1777183007233,52.13,78000.87,0.0,-0.99996,0.0,0.00194]
[1777183015293,52.13,78000.88,0.0,-0.99996,0.0,0.00194]
[1777183020328,52.13,78000.57,0.0,-0.99996,0.0,0.00194]
[1777183026947,52.13,77999.0,0.0,-0.99996,0.0,0.00192]
[1777183035435,52.13,77999.04,0.0,-0.99996,0.0,0.00192]
[1777183040470,52.13,77995.66,0.0,-0.99996,0.0,0.00188]
[1777183045504,52.13,77995.36,0.0,-0.99996,0.0,0.00188]
[1777183050539,52.13,77995.44,0.0,-0.99996,0.0,0.00188]
[1777183053561,52.13,77995.47,0.0,-0.99996,0.0,0.00175]
[1777183058595,52.13,77989.41,0.0,-0.99997,0.0,0.00169]
[1777183063630,52.13,77988.75,0.0,-0.99997,0.0,0.00168]
[1777183068665,52.13,77989.01,0.0,-0.99997,0.0,0.00168]
[1777183074707,52.13,77990.06,0.0,-0.99997,0.0,0.00169]
[1777183079745,52.13,77990.38,0.0,-0.99997,0.0,0.0017]
[1777183084780,52.13,77999.03,0.0,-0.99996,0.0,0.00179]
[1777183087801,52.13,78003.14,0.0,-0.99996,0.0,0.00184]
[1777183092836,52.13,78006.61,0.0,-0.99996,0.0,0.00188]
[1777183094850,52.13,78010.19,0.0,-0.99996,0.0,0.00193]
[1777183100891,52.13,78009.49,0.0,-0.99996,0.0,0.00192]
[1777183105927,52.13,78009.06,0.0,-0.99996,0.0,0.00191]
[1777183112975,52.13,78008.4,0.0,-0.99996,0.0,0.00178]
[1777183122039,52.13,78008.75,0.0,-0.99996,0.0,0.00178]
[1777183127649,52.13,78008.84,0.0,-0.99996,0.0,0.00178]
[1777183137721,52.13,78009.46,0.0,-0.99996,0.0,0.00179]
[1777183143187,52.13,78009.74,0.0,-0.99996,0.0,0.00179]
[1777183147216,52.13,77997.71,0.0,-0.99997,0.0,0.00166]
[1777183147790,52.13,77999.48,0.0,-0.99997,0.0,0.00168]
[1777183153257,52.13,77998.96,0.0,-0.99997,0.0,0.00167]
[1777183158295,52.13,77998.45,0.0,-0.99997,0.0,0.00167]
[1777183163329,52.13,77995.06,0.0,-0.99997,0.0,0.00163]
[1777183169372,52.13,77995.07,0.0,-0.99997,0.0,0.00163]
[1777183171386,52.13,77995.04,0.0,-0.99997,0.0,0.00152]
[1777183176420,52.13,77994.59,0.0,-0.99997,0.0,0.00151]
[1777183179442,52.13,77989.51,0.0,-0.99997,0.0,0.00146]
[1777183183470,52.13,77983.49,0.0,-0.99997,0.0,0.00141]
[1777183189513,52.13,77985.52,0.0,-0.99997,0.0,0.00143]
[1777183194548,52.13,77984.98,0.0,-0.99997,0.0,0.00142]
[1777183199583,52.13,77987.35,0.0,-0.99997,0.0,0.00144]
[1777183203610,52.13,77996.38,0.0,-0.99997,0.0,0.00153]
[1777183204618,52.13,78001.72,0.0,-0.99997,0.0,0.00159]
[1777183206631,52.13,78007.71,0.0,-0.99997,0.0,0.00165]
[1777183211666,52.13,78011.24,0.0,-0.99997,0.0,0.00169]
[1777183218280,52.13,78010.53,0.0,-0.99997,0.0,0.00168]
[1777183223751,52.13,78011.1,0.0,-0.99997,0.0,0.00169]
[1777183228788,52.13,78010.3,0.0,-0.99997,0.0,0.00168]
[1777183232818,52.13,78010.3,0.0,-0.99997,0.0,0.00156]
[1777183234849,52.13,78021.07,0.0,-0.99997,0.0,0.00168]
[1777183235863,52.13,78035.53,0.0,-0.99996,0.0,0.00184]
[1777183236869,52.13,78035.53,0.0,-0.99996,0.0,0.00184]
[1777183238420,52.13,78029.75,0.0,-0.99996,0.0,0.00177]
[1777183239886,52.13,78028.45,0.0,-0.99996,0.0,0.00176]
[1777183244922,52.13,78028.64,0.0,-0.99996,0.0,0.00176]
[1777183249958,52.13,78028.67,0.0,-0.99996,0.0,0.00176]
[1777183254993,52.13,78028.3,0.0,-0.99996,0.0,0.00176]
[1777183260030,52.13,78027.96,0.0,-0.99996,0.0,0.00175]
[1777183265066,52.13,78028.61,0.0,-0.99996,0.0,0.00176]
[1777183269093,52.13,78020.45,0.0,-0.99997,0.0,0.00167]
[1777183272114,52.13,78020.27,0.0,-0.99997,0.0,0.00167]
[1777183277148,52.13,78020.51,0.0,-0.99997,0.0,0.00167]
[1777183282184,52.13,78021.53,0.0,-0.99997,0.0,0.00168]
[1777183284197,52.13,78029.11,0.0,-0.99996,0.0,0.00177]
[1777183286212,52.13,78031.43,0.0,-0.99996,0.0,0.00179]
[1777183291246,52.13,78028.88,0.0,-0.99997,0.0,0.00164]
[1777183296282,52.13,78029.02,0.0,-0.99997,0.0,0.00164]
[1777183301317,52.13,78028.84,0.0,-0.99997,0.0,0.00164]
[1777183307360,52.13,78028.62,0.0,-0.99997,0.0,0.00164]
[1777183314410,52.13,78027.73,0.0,-0.99997,0.0,0.00163]
[1777183322466,52.13,78027.84,0.0,-0.99997,0.0,0.00163]
[1777183327501,52.13,78029.56,0.0,-0.99997,0.0,0.00165]
[1777183332535,52.13,78034.77,0.0,-0.99997,0.0,0.00171]
[1777183337570,52.13,78034.83,0.0,-0.99997,0.0,0.00171]
[1777183343612,52.13,78034.61,0.0,-0.99997,0.0,0.00171]
[1777183349194,52.13,78028.09,0.0,-0.99997,0.0,0.00163]
[1777183351669,52.13,78025.89,0.0,-0.99997,0.0,0.0015]
[1777183357711,52.13,78021.27,0.0,-0.99997,0.0,0.00145]
[1777183362746,52.13,78019.42,0.0,-0.99997,0.0,0.00144]
[1777183367780,52.13,78020.46,0.0,-0.99997,0.0,0.00145]
[1777183372816,52.13,78018.83,0.0,-0.99997,0.0,0.00143]
[1777183377850,52.13,78018.89,0.0,-0.99997,0.0,0.00143]
[1777183382886,52.13,78019.64,0.0,-0.99997,0.0,0.00144]
[1777183387920,52.13,78022.1,0.0,-0.99997,0.0,0.00146]
[1777183392955,52.13,78021.7,0.0,-0.99997,0.0,0.00146]
[1777183399545,52.13,78021.32,0.0,-0.99997,0.0,0.00145]
[1777183405040,52.13,78020.94,0.0,-0.99997,0.0,0.00145]
[1777183412089,52.13,78018.07,0.0,-0.99997,0.0,0.00132]
[1777183417125,52.13,78021.41,0.0,-0.99997,0.0,0.00135]
[1777183423166,52.13,78020.95,0.0,-0.99997,0.0,0.00135]
[1777183428202,52.13,78018.9,0.0,-0.99997,0.0,0.00133]
[1777183433236,52.13,78017.87,0.0,-0.99997,0.0,0.00132]
[1777183438273,52.13,78014.89,0.0,-0.99997,0.0,0.00129]
[1777183444313,52.13,78013.04,0.0,-0.99997,0.0,0.00128]
[1777183449917,52.13,78012.82,0.0,-0.99997,0.0,0.00128]
[1777183456400,52.13,78012.47,0.0,-0.99997,0.0,0.00127]
[1777183461434,52.13,78012.11,0.0,-0.99997,0.0,0.00127]
[1777183466469,52.13,78014.35,0.0,-0.99997,0.0,0.00129]
[1777183475533,52.13,78015.89,0.0,-0.99998,0.0,0.00121]
[1777183482581,52.13,78016.62,0.0,-0.99998,0.0,0.00121]
[1777183483589,52.13,78028.25,0.0,-0.99997,0.0,0.00131]
[1777183484596,52.13,78039.38,0.0,-0.99997,0.0,0.00141]
[1777183485602,52.13,78040.14,0.0,-0.99997,0.0,0.00142]
[1777183491646,52.13,78040.2,0.0,-0.99997,0.0,0.00142]
[1777183496681,52.13,78041.2,0.0,-0.99997,0.0,0.00143]
[1777183501716,52.13,78041.26,0.0,-0.99997,0.0,0.00143]
[1777183508765,52.13,78041.49,0.0,-0.99997,0.0,0.00143]
[1777183513800,52.13,78031.38,0.0,-0.99997,0.0,0.00134]
[1777183514807,52.13,78027.97,0.0,-0.99997,0.0,0.00131]
[1777183520411,52.13,78024.34,0.0,-0.99997,0.0,0.00128]
[1777183525883,52.13,78022.19,0.0,-0.99997,0.0,0.00126]
[1777183530918,52.13,78021.7,0.0,-0.99997,0.0,0.00126]
[1777183531926,52.13,78022.43,0.0,-0.99998,0.0,0.00117]
[1777183536960,52.13,78026.63,0.0,-0.99998,0.0,0.0012]
[1777183541995,52.13,78026.01,0.0,-0.99998,0.0,0.0012]
[1777183548038,52.13,78025.73,0.0,-0.99998,0.0,0.0012]
[1777183553072,52.13,78023.94,0.0,-0.99998,0.0,0.00118]
[1777183560691,52.13,78023.75,0.0,-0.99998,0.0,0.00118]
[1777183569186,52.13,78025.29,0.0,-0.99998,0.0,0.00119]
[1777183574220,52.13,78025.0,0.0,-0.99998,0.0,0.00119]
[1777183580832,52.13,78024.96,0.0,-0.99998,0.0,0.00119]
[1777183586305,52.13,78024.96,0.0,-0.99998,0.0,0.00119]
[1777183597383,52.13,78025.03,0.0,-0.99998,0.0,0.0011]
[1777183602417,52.13,78023.59,0.0,-0.99998,0.0,0.00109]
[1777183609466,52.13,78023.61,0.0,-0.99998,0.0,0.00109]
[1777183614501,52.13,78023.41,0.0,-0.99998,0.0,0.00109]
[1777183619536,52.13,78023.59,0.0,-0.99998,0.0,0.00109]
[1777183624571,52.13,78023.1,0.0,-0.99998,0.0,0.00109]
[1777183629606,52.13,78023.15,0.0,-0.99998,0.0,0.00109]
[1777183634641,52.13,78021.25,0.0,-0.99998,0.0,0.00107]
[1777183640685,52.13,78021.84,0.0,-0.99998,0.0,0.00108]
[1777183645718,52.13,78020.02,0.0,-0.99998,0.0,0.00106]
[1777183651322,52.13,78019.93,0.0,-0.99998,0.0,0.00098]
[1777183657802,52.13,78019.52,0.0,-0.99998,0.0,0.00098]
[1777183662838,52.13,78016.9,0.0,-0.99998,0.0,0.00096]
[1777183668880,52.13,78015.51,0.0,-0.99998,0.0,0.00095]
[1777183673914,52.13,78015.52,0.0,-0.99998,0.0,0.00095]
[1777183678949,52.13,78013.82,0.0,-0.99998,0.0,0.00094]
[1777183683988,52.13,78014.01,0.0,-0.99998,0.0,0.00094]
[1777183689025,52.13,78013.46,0.0,-0.99998,0.0,0.00094]
[1777183697091,52.13,78012.99,0.0,-0.99998,0.0,0.00094]
[1777183706155,52.13,78012.53,0.0,-0.99998,0.0,0.00093]
[1777183711745,52.13,78011.26,0.0,-0.99998,0.0,0.00085]
[1777183717233,52.13,78011.93,0.0,-0.99998,0.0,0.00086]
[1777183723276,52.13,78011.65,0.0,-0.99998,0.0,0.00085]
[1777183730325,52.13,78010.38,0.0,-0.99998,0.0,0.00085]
[1777183735360,52.13,78009.9,0.0,-0.99998,0.0,0.00084]
[1777183740395,52.13,78011.7,0.0,-0.99998,0.0,0.00085]
[1777183746436,52.13,78010.75,0.0,-0.99998,0.0,0.00085]
[1777183751471,52.13,78010.63,0.0,-0.99998,0.0,0.00085]
[1777183759527,52.13,78010.62,0.0,-0.99998,0.0,0.00085]
[1777183761542,52.13,78005.34,0.0,-0.99998,0.0,0.00082]
[1777183762551,52.13,77998.46,0.0,-0.99998,0.0,0.00078]
[1777183763556,52.13,77998.55,0.0,-0.99998,0.0,0.00078]
[1777183768590,52.13,77998.74,0.0,-0.99998,0.0,0.00078]
[1777183771611,52.13,77998.55,0.0,-0.99999,0.0,0.00072]
[1777183776646,52.13,77997.0,0.0,-0.99999,0.0,0.00071]
[1777183781681,52.13,77995.43,0.0,-0.99999,0.0,0.0007]
[1777183789737,52.13,77995.36,0.0,-0.99999,0.0,0.0007]
[1777183794773,52.13,77994.13,0.0,-0.99999,0.0,0.00069]
[1777183801823,52.13,77995.02,0.0,-0.99999,0.0,0.0007]
[1777183806861,52.13,78000.21,0.0,-0.99999,0.0,0.00073]
[1777183811893,52.13,78000.92,0.0,-0.99999,0.0,0.00073]
[1777183816928,52.13,78000.5,0.0,-0.99999,0.0,0.00073]
[1777183821965,52.13,78000.25,0.0,-0.99999,0.0,0.00073]
[1777183827001,52.13,78004.49,0.0,-0.99998,0.0,0.00075]
[1777183831029,52.13,78006.09,0.0,-0.99999,0.0,0.0007]
[1777183839085,52.13,78007.44,0.0,-0.99999,0.0,0.0007]
[1777183852744,52.13,78008.32,0.0,-0.99999,0.0,0.00071]
[1777183856205,52.13,78002.09,0.0,-0.99999,0.0,0.00068]
[1777183861240,52.13,78001.92,0.0,-0.99999,0.0,0.00067]
[1777183868288,52.13,78001.94,0.0,-0.99999,0.0,0.00067]
[1777183873323,52.13,78002.45,0.0,-0.99999,0.0,0.00068]
[1777183881380,52.13,78003.27,0.0,-0.99999,0.0,0.00068]
[1777183886414,52.13,78003.66,0.0,-0.99999,0.0,0.00068]
[1777183890445,52.13,78009.45,0.0,-0.99999,0.0,0.00071]
[1777183891451,52.13,78011.01,0.0,-0.99999,0.0,0.00066]
[1777183896486,52.13,78010.09,0.0,-0.99999,0.0,0.00066]
[1777183903095,52.13,78009.82,0.0,-0.99999,0.0,0.00066]
[1777183908572,52.13,78007.35,0.0,-0.99999,0.0,0.00064]
[1777183914614,52.13,78005.93,0.0,-0.99999,0.0,0.00064]
[1777183919649,52.13,78005.35,0.0,-0.99999,0.0,0.00063]
[1777183924683,52.13,78006.13,0.0,-0.99999,0.0,0.00064]
[1777183933305,52.13,78006.34,0.0,-0.99999,0.0,0.00064]
[1777183940796,52.13,78006.49,0.0,-0.99999,0.0,0.00064]
[1777183952881,52.13,78006.79,0.0,-0.99999,0.0,0.00059]
[1777183962951,52.13,78007.6,0.0,-0.99999,0.0,0.00059]
[1777183967986,52.13,78008.68,0.0,-0.99999,0.0,0.0006]
[1777183973021,52.13,78008.05,0.0,-0.99999,0.0,0.00059]
[1777183978056,52.13,78007.99,0.0,-0.99999,0.0,0.00059]
[1777183983093,52.13,78008.55,0.0,-0.99999,0.0,0.0006]
[1777183985106,52.13,78017.46,0.0,-0.99999,0.0,0.00063]
[1777183986113,52.13,78020.18,0.0,-0.99999,0.0,0.00065]
[1777183993165,52.13,78023.09,0.0,-0.99999,0.0,0.00066]
[1777184002229,52.13,78027.48,0.0,-0.99999,0.0,0.00068]
[1777184004241,52.13,78036.8,0.0,-0.99999,0.0,0.00073]
[1777184005247,52.13,78037.65,0.0,-0.99998,0.0,0.00073]
[1777184013868,52.13,78035.36,0.0,-0.99999,0.0,0.00066]
[1777184023938,52.13,78032.81,0.0,-0.99999,0.0,0.00065]
[1777184029416,52.13,78034.88,0.0,-0.99999,0.0,0.00066]
[1777184034450,52.13,78034.85,0.0,-0.99999,0.0,0.00066]
[1777184039485,52.13,78034.33,0.0,-0.99999,0.0,0.00066]
[1777184044521,52.13,78031.65,0.0,-0.99999,0.0,0.00064]
[1777184048549,52.13,78023.74,0.0,-0.99999,0.0,0.00061]
[1777184054148,52.13,78020.84,0.0,-0.99999,0.0,0.0006]
[1777184057611,52.13,78018.42,0.0,-0.99999,0.0,0.00059]
[1777184062647,52.13,78018.3,0.0,-0.99999,0.0,0.00058]
[1777184067682,52.13,78019.05,0.0,-0.99999,0.0,0.00059]
[1777184072716,52.13,78019.82,0.0,-0.99999,0.0,0.00054]
[1777184081779,52.13,78019.6,0.0,-0.99999,0.0,0.00054]
[1777184092858,52.13,78020.2,0.0,-0.99999,0.0,0.00054]
[1777184097893,52.13,78019.87,0.0,-0.99999,0.0,0.00054]
[1777184102926,52.13,78019.41,0.0,-0.99999,0.0,0.00054]
[1777184107962,52.13,78023.65,0.0,-0.99999,0.0,0.00056]
[1777184112996,52.13,78024.21,0.0,-0.99999,0.0,0.00056]
[1777184118031,52.13,78023.28,0.0,-0.99999,0.0,0.00055]
[1777184124641,52.13,78023.29,0.0,-0.99999,0.0,0.00055]
[1777184130115,52.13,78022.92,0.0,-0.99999,0.0,0.00055]
[1777184131123,52.13,78021.57,0.0,-0.99999,0.0,0.0005]
[1777184136157,52.13,78019.06,0.0,-0.99999,0.0,0.00049]
[1777184141193,52.13,78018.88,0.0,-0.99999,0.0,0.00049]
[1777184143206,52.13,78010.31,0.0,-0.99999,0.0,0.00046]
[1777184149248,52.13,78010.05,0.0,-0.99999,0.0,0.00046]
[1777184154288,52.13,78011.63,0.0,-0.99999,0.0,0.00046]
[1777184159320,52.13,78010.23,0.0,-0.99999,0.0,0.00046]
[1777184164931,52.13,78009.47,0.0,-0.99999,0.0,0.00046]
[1777184170398,52.13,78009.47,0.0,-0.99999,0.0,0.00046]
[1777184180468,52.13,78009.33,0.0,-0.99999,0.0,0.00046]
[1777184185503,52.13,78010.47,0.0,-0.99999,0.0,0.00046]
[1777184192552,52.13,78011.18,0.0,-0.99999,0.0,0.00042]
[1777184201615,52.13,78011.3,0.0,-0.99999,0.0,0.00042]
[1777184209671,52.13,78010.31,0.0,-0.99999,0.0,0.00042]
[1777184215282,52.13,78009.49,0.0,-0.99999,0.0,0.00042]
[1777184220749,52.13,78009.47,0.0,-0.99999,0.0,0.00042]
[1777184225784,52.13,78009.51,0.0,-0.99999,0.0,0.00042]
[1777184230818,52.13,78007.33,0.0,-0.99999,0.0,0.00041]
[1777184235853,52.13,78007.24,0.0,-0.99999,0.0,0.00041]
[1777184236860,52.13,78000.74,0.0,-0.99999,0.0,0.00039]
[1777184237868,52.13,78000.0,0.0,-0.99999,0.0,0.00039]
[1777184242902,52.13,77999.07,0.0,-0.99999,0.0,0.00038]
[1777184245492,52.13,77990.65,0.0,-0.99999,0.0,0.00036]
[1777184246933,52.13,77990.19,0.0,-0.99999,0.0,0.00036]
[1777184251965,52.13,77985.9,0.0,-0.99999,0.0,0.00032]
[1777184257001,52.13,77984.19,0.0,-0.99999,0.0,0.00031]
[1777184262036,52.13,77980.86,0.0,-0.99999,0.0,0.0003]
[1777184265057,52.13,77977.59,0.0,-0.99999,0.0,0.0003]
[1777184270092,52.13,77977.9,0.0,-0.99999,0.0,0.0003]
[1777184275130,52.13,77979.23,0.0,-0.99999,0.0,0.0003]
[1777184280163,52.13,77982.58,0.0,-0.99999,0.0,0.00031]
[1777184285773,52.13,77983.05,0.0,-0.99999,0.0,0.00031]
[1777184291239,52.13,77982.43,0.0,-0.99999,0.0,0.00031]
[1777184302317,52.13,77982.41,0.0,-0.99999,0.0,0.00031]
[1777184304331,52.13,77977.12,0.0,-0.99999,0.0,0.00029]
[1777184306346,52.13,77972.68,0.0,-0.99999,0.0,0.00028]
[1777184313397,52.13,77972.11,0.0,-0.99999,0.0,0.00026]
[1777184318428,52.13,77972.25,0.0,-0.99999,0.0,0.00026]
[1777184323464,52.13,77972.71,0.0,-0.99999,0.0,0.00026]
[1777184328499,52.13,77973.22,0.0,-0.99999,0.0,0.00026]
[1777184333534,52.13,77973.08,0.0,-0.99999,0.0,0.00026]
[1777184338570,52.13,77971.98,0.0,-0.99999,0.0,0.00026]
[1777184343605,52.13,77973.15,0.0,-0.99999,0.0,0.00026]
[1777184349646,52.13,77973.25,0.0,-0.99999,0.0,0.00026]
[1777184350654,52.13,77967.99,0.0,-1.0,0.0,0.00025]
[1777184351661,52.13,77966.92,0.0,-1.0,0.0,0.00025]
[1777184356267,52.13,77960.38,0.0,-1.0,0.0,0.00023]
[1777184362739,52.13,77958.11,0.0,-1.0,0.0,0.00023]
[1777184367774,52.13,77956.84,0.0,-1.0,0.0,0.00023]
[1777184371801,52.13,77956.24,0.0,-1.0,0.0,0.0002]
[1777184378851,52.13,77955.83,0.0,-1.0,0.0,0.0002]
[1777184386477,52.13,77954.6,0.0,-1.0,0.0,0.0002]
[1777184391943,52.13,77953.23,0.0,-1.0,0.0,0.0002]
[1777184396548,52.13,77945.52,0.0,-1.0,0.0,0.00019]
[1777184396977,52.13,77945.52,0.0,-1.0,0.0,0.00019]
[1777184402011,52.13,77944.79,0.0,-1.0,0.0,0.00019]
[1777184407047,52.13,77945.13,0.0,-1.0,0.0,0.00019]
[1777184412081,52.13,77945.3,0.0,-1.0,0.0,0.00019]
[1777184417117,52.13,77946.91,0.0,-1.0,0.0,0.00019]
[1777184425173,52.13,77951.51,0.0,-1.0,0.0,0.0002]
[1777184430211,52.13,77953.33,0.0,-1.0,0.0,0.0002]
[1777184436835,52.13,77953.75,0.0,-1.0,0.0,0.00018]
[1777184447327,52.13,77953.41,0.0,-1.0,0.0,0.00018]
[1777184453370,52.13,77953.74,0.0,-1.0,0.0,0.00018]
[1777184458404,52.13,77954.33,0.0,-1.0,0.0,0.00018]
[1777184460417,52.13,77962.45,0.0,-1.0,0.0,0.00019]
[1777184465452,52.13,77963.46,0.0,-1.0,0.0,0.00019]
[1777184470487,52.13,77964.11,0.0,-1.0,0.0,0.0002]
[1777184475523,52.13,77965.26,0.0,-1.0,0.0,0.0002]
[1777184480557,52.13,77966.86,0.0,-1.0,0.0,0.0002]
[1777184485595,52.13,77965.74,0.0,-1.0,0.0,0.0002]
[1777184491635,52.13,77965.65,0.0,-1.0,0.0,0.00018]
[1777184493649,52.13,77956.62,0.0,-1.0,0.0,0.00017]
[1777184494656,52.13,77956.3,0.0,-1.0,0.0,0.00016]
[1777184497257,52.13,77949.58,0.0,-1.0,0.0,0.00016]
[1777184502712,52.13,77948.2,0.0,-1.0,0.0,0.00015]
[1777184508754,52.13,77948.21,0.0,-1.0,0.0,0.00015]
[1777184513789,52.13,77948.74,0.0,-1.0,0.0,0.00015]
[1777184518823,52.13,77950.01,0.0,-1.0,0.0,0.00016]
[1777184523858,52.13,77949.91,0.0,-1.0,0.0,0.00016]
[1777184528894,52.13,77949.9,0.0,-1.0,0.0,0.00016]
[1777184533929,52.13,77950.15,0.0,-1.0,0.0,0.00016]
[1777184538963,52.13,77951.13,0.0,-1.0,0.0,0.00016]
[1777184543999,52.13,77950.0,0.0,-1.0,0.0,0.00016]
[1777184549033,52.13,77950.03,0.0,-1.0,0.0,0.00016]
[1777184551047,52.13,77950.24,0.0,-1.0,0.0,0.00014]
[1777184557677,52.13,77949.88,0.0,-1.0,0.0,0.00014]
[1777184563135,52.13,77950.06,0.0,-1.0,0.0,0.00014]
[1777184572362,52.13,77950.27,0.0,-1.0,0.0,0.00014]
[1777184577819,52.13,77947.37,0.0,-1.0,0.0,0.00014]
[1777184583439,52.13,77946.47,0.0,-1.0,0.0,0.00014]
[1777184589482,52.13,77945.36,0.0,-1.0,0.0,0.00013]
[1777184594516,52.13,77945.68,0.0,-1.0,0.0,0.00014]
[1777184599552,52.13,77944.92,0.0,-1.0,0.0,0.00013]
[1777184605594,52.13,77944.43,0.0,-1.0,0.0,0.00013]
[1777184610628,52.13,77946.4,0.0,-1.0,0.0,0.00014]
[1777184618102,52.13,77946.44,0.0,-1.0,0.0,0.00012]
[1777184624727,52.13,77946.49,0.0,-1.0,0.0,0.00012]
[1777184629762,52.13,77945.62,0.0,-1.0,0.0,0.00012]
[1777184634798,52.13,77945.67,0.0,-1.0,0.0,0.00012]
[1777184639832,52.13,77943.35,0.0,-1.0,0.0,0.00012]
[1777184644867,52.13,77944.49,0.0,-1.0,0.0,0.00012]
[1777184649902,52.13,77943.86,0.0,-1.0,0.0,0.00012]
[1777184658382,52.13,77943.34,0.0,-1.0,0.0,0.00012]
[1777184663999,52.13,77942.47,0.0,-1.0,0.0,0.00012]
[1777184669036,52.13,77942.1,0.0,-1.0,0.0,0.00012]
[1777184671049,52.13,77942.32,0.0,-1.0,0.0,0.0001]
[1777184676084,52.13,77942.02,0.0,-1.0,0.0,0.0001]
[1777184681118,52.13,77941.74,0.0,-1.0,0.0,0.0001]
[1777184686154,52.13,77940.56,0.0,-1.0,0.0,0.0001]
[1777184691188,52.13,77937.24,0.0,-1.0,0.0,0.0001]
[1777184696224,52.13,77937.37,0.0,-1.0,0.0,0.0001]
[1777184702268,52.13,77937.88,0.0,-1.0,0.0,0.0001]
[1777184707302,52.13,77938.31,0.0,-1.0,0.0,0.0001]
[1777184712338,52.13,77939.77,0.0,-1.0,0.0,0.0001]
[1777184718804,52.13,77941.55,0.0,-1.0,0.0,0.0001]
[1777184724422,52.13,77942.02,0.0,-1.0,0.0,0.0001]
[1777184730464,52.13,77942.3,0.0,-1.0,0.0,0.0001]
[1777184731471,52.13,77941.88,0.0,-1.0,0.0,9e-05]
[1777184736506,52.13,77941.7,0.0,-1.0,0.0,9e-05]
[1777184741541,52.13,77940.95,0.0,-1.0,0.0,9e-05]
[1777184747584,52.13,77940.46,0.0,-1.0,0.0,9e-05]
[1777184752619,52.13,77940.09,0.0,-1.0,0.0,9e-05]
[1777184759146,52.13,77940.18,0.0,-1.0,0.0,9e-05]
[1777184762695,52.13,77946.17,0.0,-1.0,0.0,0.0001]
[1777184763701,52.13,77948.67,0.0,-1.0,0.0,0.0001]
[1777184768737,52.13,77952.16,0.0,-1.0,0.0,0.0001]
[1777184773771,52.13,77953.45,0.0,-1.0,0.0,0.0001]
[1777184779815,52.13,77954.49,0.0,-1.0,0.0,0.0001]
[1777184786863,52.13,77954.91,0.0,-1.0,0.0,0.0001]
[1777184791898,52.13,77955.3,0.0,-1.0,0.0,9e-05]
[1777184799430,52.13,77955.21,0.0,-1.0,0.0,9e-05]
[1777184804988,52.13,77954.87,0.0,-1.0,0.0,9e-05]
[1777184810025,52.13,77954.52,0.0,-1.0,0.0,9e-05]
[1777184819572,52.13,77954.17,0.0,-1.0,0.0,9e-05]
[1777184829642,52.13,77953.37,0.0,-1.0,0.0,9e-05]
[1777184835200,52.13,77952.93,0.0,-1.0,0.0,9e-05]
[1777184840235,52.13,77953.2,0.0,-1.0,0.0,9e-05]
[1777184847284,52.13,77953.3,0.0,-1.0,0.0,9e-05]
[1777184848292,52.13,77958.66,0.0,-1.0,0.0,9e-05]
[1777184851312,52.13,77961.3,0.0,-1.0,0.0,9e-05]
[1777184856347,52.13,77963.4,0.0,-1.0,0.0,9e-05]
[1777184867425,52.13,77964.02,0.0,-1.0,0.0,9e-05]
[1777184871453,52.13,77969.28,0.0,-1.0,0.0,9e-05]
[1777184876488,52.13,77971.37,0.0,-1.0,0.0,9e-05]
[1777184879992,52.13,77976.83,0.0,-1.0,0.0,0.0001]
[1777184883537,52.13,77982.47,0.0,-1.0,0.0,0.0001]
[1777184888572,52.13,77985.74,0.0,-1.0,0.0,0.00011]
[1777184892599,52.13,77980.64,0.0,-1.0,0.0,0.0001]
[1777184894613,52.13,77980.11,0.0,-1.0,0.0,0.0001]
[1777184900132,52.13,77977.08,0.0,-1.0,0.0,0.0001]
[1777184902670,52.13,77974.13,0.0,-1.0,0.0,0.0001]
[1777184907704,52.13,77975.0,0.0,-1.0,0.0,0.0001]
[1777184912739,52.13,77975.11,0.0,-1.0,0.0,9e-05]
[1777184917774,52.13,77975.08,0.0,-1.0,0.0,9e-05]
[1777184922810,52.13,77974.01,0.0,-1.0,0.0,8e-05]
[1777184927845,52.13,77971.96,0.0,-1.0,0.0,8e-05]
[1777184931873,52.13,77978.26,0.0,-1.0,0.0,9e-05]
[1777184936907,52.13,77978.56,0.0,-1.0,0.0,9e-05]
[1777184941946,52.13,77977.69,0.0,-1.0,0.0,9e-05]
[1777184950482,52.13,77977.98,0.0,-1.0,0.0,9e-05]
[1777184956045,52.13,77977.45,0.0,-1.0,0.0,9e-05]
[1777184962089,52.13,77977.07,0.0,-1.0,0.0,9e-05]
[1777184964101,52.13,77969.58,0.0,-1.0,0.0,8e-05]
[1777184967123,52.13,77962.09,0.0,-1.0,0.0,8e-05]
[1777184970147,52.13,77960.02,0.0,-1.0,0.0,7e-05]
[1777184971151,52.13,77956.87,0.0,-1.0,0.0,6e-05]
[1777184973165,52.13,77954.12,0.0,-1.0,0.0,6e-05]
[1777184978200,52.13,77953.86,0.0,-1.0,0.0,6e-05]
[1777184983234,52.13,77957.6,0.0,-1.0,0.0,6e-05]
[1777184988269,52.13,77954.7,0.0,-1.0,0.0,6e-05]
[1777184993305,52.13,77951.58,0.0,-1.0,0.0,6e-05]
[1777184994311,52.13,77948.84,0.0,-1.0,0.0,6e-05]
[1777184998340,52.13,77955.31,0.0,-1.0,0.0,6e-05]
[1777185000835,52.13,77959.93,0.0,-1.0,0.0,7e-05]
[1777185006400,52.13,77963.05,0.0,-1.0,0.0,7e-05]
[1777185011431,52.13,77962.86,0.0,-1.0,0.0,7e-05]
[1777185016465,52.13,77962.76,0.0,-1.0,0.0,7e-05]
[1777185025528,52.13,77962.19,0.0,-1.0,0.0,7e-05]
[1777185031046,52.13,77960.24,0.0,-1.0,0.0,6e-05]
[1777185036606,52.13,77965.58,0.0,-1.0,0.0,6e-05]
[1777185041640,52.13,77966.14,0.0,-1.0,0.0,6e-05]
[1777185046677,52.13,77966.51,0.0,-1.0,0.0,6e-05]
[1777185051716,52.13,77966.42,0.0,-1.0,0.0,6e-05]
[1777185056751,52.13,77966.83,0.0,-1.0,0.0,6e-05]
[1777185061786,52.13,77969.84,0.0,-1.0,0.0,6e-05]
[1777185067828,52.13,77969.04,0.0,-1.0,0.0,6e-05]
[1777185072862,52.13,77968.97,0.0,-1.0,0.0,6e-05]
[1777185078904,52.13,77968.94,0.0,-1.0,0.0,6e-05]
[1777185083942,52.13,77967.54,0.0,-1.0,0.0,6e-05]
[1777185089983,52.13,77967.43,0.0,-1.0,0.0,6e-05]
[1777185091466,52.13,77966.79,0.0,-1.0,0.0,5e-05]
[1777185097031,52.13,77967.1,0.0,-1.0,0.0,5e-05]
[1777185102067,52.13,77966.31,0.0,-1.0,0.0,5e-05]
[1777185110122,52.13,77966.69,0.0,-1.0,0.0,5e-05]
[1777185115161,52.13,77967.2,0.0,-1.0,0.0,5e-05]
[1777185121677,52.13,77966.58,0.0,-1.0,0.0,5e-05]
[1777185127239,52.13,77966.58,0.0,-1.0,0.0,5e-05]
[1777185132278,52.13,77964.71,0.0,-1.0,0.0,5e-05]
[1777185137313,52.13,77965.52,0.0,-1.0,0.0,5e-05]
[1777185143355,52.13,77966.23,0.0,-1.0,0.0,5e-05]
[1777185148390,52.13,77964.67,0.0,-1.0,0.0,5e-05]
[1777185151410,52.13,77964.63,0.0,-1.0,0.0,5e-05]
[1777185158461,52.13,77964.47,0.0,-1.0,0.0,5e-05]
[1777185167524,52.13,77964.45,0.0,-1.0,0.0,5e-05]
[1777185172559,52.13,77964.11,0.0,-1.0,0.0,5e-05]
[1777185177593,52.13,77962.79,0.0,-1.0,0.0,5e-05]
[1777185182630,52.13,77961.82,0.0,-1.0,0.0,5e-05]
[1777185188670,52.13,77957.1,0.0,-1.0,0.0,4e-05]
[1777185195719,52.13,77956.21,0.0,-1.0,0.0,4e-05]
[1777185200754,52.13,77954.42,0.0,-1.0,0.0,4e-05]
[1777185205790,52.13,77952.28,0.0,-1.0,0.0,4e-05]
[1777185210825,52.13,77948.61,0.0,-1.0,0.0,4e-05]
[1777185212315,52.13,77953.35,0.0,-1.0,0.0,4e-05]
[1777185217876,52.13,77953.24,0.0,-1.0,0.0,4e-05]
[1777185224923,52.13,77952.95,0.0,-1.0,0.0,4e-05]
[1777185229958,52.13,77952.78,0.0,-1.0,0.0,4e-05]
[1777185237007,52.13,77952.56,0.0,-1.0,0.0,4e-05]
[1777185242524,52.13,77951.07,0.0,-1.0,0.0,4e-05]
[1777185248085,52.13,77952.64,0.0,-1.0,0.0,4e-05]
[1777185253119,52.13,77953.07,0.0,-1.0,0.0,4e-05]
[1777185258154,52.13,77953.17,0.0,-1.0,0.0,4e-05]
[1777185264197,52.13,77954.09,0.0,-1.0,0.0,4e-05]
[1777185273259,52.13,77954.16,0.0,-1.0,0.0,3e-05]
[1777185278294,52.13,77954.09,0.0,-1.0,0.0,3e-05]
[1777185286351,52.13,77953.96,0.0,-1.0,0.0,3e-05]
[1777185288364,52.13,77944.99,0.0,-1.0,0.0,3e-05]
[1777185289372,52.13,77938.74,0.0,-1.0,0.0,3e-05]
[1777185290381,52.13,77940.06,0.0,-1.0,0.0,3e-05]
[1777185295413,52.13,77943.66,0.0,-1.0,0.0,3e-05]
[1777185300449,52.13,77946.87,0.0,-1.0,0.0,3e-05]
[1777185305484,52.13,77946.6,0.0,-1.0,0.0,3e-05]
[1777185313023,52.13,77946.5,0.0,-1.0,0.0,3e-05]
[1777185318575,52.13,77946.32,0.0,-1.0,0.0,3e-05]
[1777185324617,52.13,77945.93,0.0,-1.0,0.0,3e-05]
[1777185329652,52.13,77945.54,0.0,-1.0,0.0,3e-05]
[1777185331666,52.13,77946.27,0.0,-1.0,0.0,3e-05]
[1777185336715,52.13,77946.26,0.0,-1.0,0.0,3e-05]
[1777185341747,52.13,77946.16,0.0,-1.0,0.0,3e-05]
[1777185347788,52.13,77946.22,0.0,-1.0,0.0,3e-05]
[1777185353305,52.13,77946.2,0.0,-1.0,0.0,3e-05]
[1777185359872,52.13,77946.12,0.0,-1.0,0.0,3e-05]
[1777185364907,52.13,77946.08,0.0,-1.0,0.0,3e-05]
[1777185369943,52.13,77946.19,0.0,-1.0,0.0,3e-05]
[1777185374977,52.13,77946.16,0.0,-1.0,0.0,3e-05]
[1777185380015,52.13,77944.64,0.0,-1.0,0.0,3e-05]
[1777185385050,52.13,77944.6,0.0,-1.0,0.0,3e-05]
[1777185390086,52.13,77946.01,0.0,-1.0,0.0,3e-05]
[1777185391093,52.13,77944.62,0.0,-1.0,0.0,2e-05]
[1777185399148,52.13,77944.79,0.0,-1.0,0.0,2e-05]
[1777185404184,52.13,77943.56,0.0,-1.0,0.0,2e-05]
[1777185409218,52.13,77944.0,0.0,-1.0,0.0,2e-05]
[1777185414253,52.13,77944.03,0.0,-1.0,0.0,2e-05]
[1777185419288,52.13,77939.4,0.0,-1.0,0.0,2e-05]
[1777185424323,52.13,77937.94,0.0,-1.0,0.0,2e-05]
[1777185429358,52.13,77936.89,0.0,-1.0,0.0,2e-05]
[1777185434393,52.13,77933.87,0.0,-1.0,0.0,2e-05]
[1777185440436,52.13,77934.37,0.0,-1.0,0.0,2e-05]
[1777185446477,52.13,77935.9,0.0,-1.0,0.0,2e-05]
[1777185448492,52.13,77942.33,0.0,-1.0,0.0,2e-05]
[1777185451512,52.13,77943.36,0.0,-1.0,0.0,2e-05]
[1777185456549,52.13,77945.3,0.0,-1.0,0.0,2e-05]
[1777185462591,52.13,77946.9,0.0,-1.0,0.0,2e-05]
[1777185467628,52.13,77953.73,0.0,-1.0,0.0,2e-05]
[1777185469641,52.13,77958.8,0.0,-1.0,0.0,2e-05]
[1777185474675,52.13,77959.08,0.0,-1.0,0.0,2e-05]
[1777185479711,52.13,77963.27,0.0,-1.0,0.0,2e-05]
[1777185485753,52.13,77963.78,0.0,-1.0,0.0,2e-05]
[1777185490790,52.13,77965.51,0.0,-1.0,0.0,2e-05]
[1777185495827,52.13,77965.99,0.0,-1.0,0.0,2e-05]
[1777185500862,52.13,77967.58,0.0,-1.0,0.0,2e-05]
[1777185505896,52.13,77969.38,0.0,-1.0,0.0,2e-05]
[1777185511939,52.13,77968.95,0.0,-1.0,0.0,2e-05]
[1777185519995,52.13,77970.28,0.0,-1.0,0.0,2e-05]
[1777185524497,52.13,77976.91,0.0,-1.0,0.0,2e-05]
[1777185530065,52.13,77980.21,0.0,-1.0,0.0,2e-05]
[1777185535099,52.13,77981.82,0.0,-1.0,0.0,2e-05]
[1777185544637,52.13,77981.54,0.0,-1.0,0.0,2e-05]
[1777185552218,52.13,77982.49,0.0,-1.0,0.0,2e-05]
[1777185558262,52.13,77981.57,0.0,-1.0,0.0,2e-05]
[1777185563295,52.13,77979.04,0.0,-1.0,0.0,2e-05]
[1777185569338,52.13,77980.34,0.0,-1.0,0.0,2e-05]
[1777185574847,52.13,77980.43,0.0,-1.0,0.0,2e-05]
[1777185580414,52.13,77979.63,0.0,-1.0,0.0,2e-05]
[1777185585449,52.13,77979.21,0.0,-1.0,0.0,2e-05]
[1777185595523,52.13,77978.85,0.0,-1.0,0.0,2e-05]
[1777185600557,52.13,77980.07,0.0,-1.0,0.0,2e-05]
[1777185601564,52.13,77987.88,0.0,-1.0,0.0,2e-05]
[1777185602571,52.13,77992.09,0.0,-1.0,0.0,2e-05]
[1777185604585,52.13,77995.32,0.0,-1.0,0.0,2e-05]
[1777185609621,52.13,78001.53,0.0,-1.0,0.0,2e-05]
[1777185610628,52.13,78006.69,0.0,-1.0,0.0,2e-05]
[1777185612642,52.13,78010.72,0.0,-1.0,0.0,3e-05]
[1777185617677,52.13,78002.14,0.0,-1.0,0.0,2e-05]
[1777185618684,52.13,77998.87,0.0,-1.0,0.0,2e-05]
[1777185623722,52.13,78000.06,0.0,-1.0,0.0,2e-05]
[1777185628764,52.13,77999.84,0.0,-1.0,0.0,2e-05]
[1777185631784,52.13,77999.25,0.0,-1.0,0.0,2e-05]
[1777185636818,52.13,77999.86,0.0,-1.0,0.0,2e-05]
[1777185641853,52.13,78000.23,0.0,-1.0,0.0,2e-05]
[1777185646889,52.13,78003.51,0.0,-1.0,0.0,2e-05]
[1777185651925,52.13,78002.87,0.0,-1.0,0.0,2e-05]
[1777185656959,52.13,78002.98,0.0,-1.0,0.0,2e-05]
[1777185661994,52.13,78003.59,0.0,-1.0,0.0,2e-05]
[1777185670051,52.13,78003.51,0.0,-1.0,0.0,2e-05]
[1777185675560,52.13,78003.14,0.0,-1.0,0.0,2e-05]
[1777185681128,52.13,78007.64,0.0,-1.0,0.0,2e-05]
[1777185685630,52.13,78015.95,0.0,-1.0,0.0,2e-05]
[1777185692211,52.13,78017.38,0.0,-1.0,0.0,2e-05]
[1777185697246,52.13,78019.2,0.0,-1.0,0.0,2e-05]
[1777185702283,52.13,78020.03,0.0,-1.0,0.0,2e-05]
[1777185707318,52.13,78020.15,0.0,-1.0,0.0,2e-05]
[1777185712352,52.13,78020.13,0.0,-1.0,0.0,2e-05]
[1777185719402,52.13,78022.33,0.0,-1.0,0.0,2e-05]
[1777185721416,52.13,78028.46,0.0,-1.0,0.0,2e-05]
[1777185723432,52.13,78038.02,0.0,-1.0,0.0,2e-05]
[1777185724439,52.13,78044.8,0.0,-1.0,0.0,3e-05]
[1777185725923,52.13,78045.0,0.0,-1.0,0.0,3e-05]
[1777185731487,52.13,78043.93,0.0,-1.0,0.0,3e-05]
[1777185736522,52.13,78044.01,0.0,-1.0,0.0,3e-05]
[1777185741557,52.13,78043.91,0.0,-1.0,0.0,3e-05]
[1777185746591,52.13,78043.27,0.0,-1.0,0.0,3e-05]
[1777185751627,52.13,78044.47,0.0,-1.0,0.0,2e-05]
[1777185756664,52.13,78044.84,0.0,-1.0,0.0,2e-05]
[1777185760692,52.13,78039.7,0.0,-1.0,0.0,2e-05]
[1777185765728,52.13,78035.86,0.0,-1.0,0.0,2e-05]
[1777185770762,52.13,78033.15,0.0,-1.0,0.0,2e-05]
[1777185775798,52.13,78028.19,0.0,-1.0,0.0,2e-05]
[1777185780832,52.13,78026.95,0.0,-1.0,0.0,2e-05]
[1777185786876,52.13,78026.12,0.0,-1.0,0.0,2e-05]
[1777185791910,52.13,78025.21,0.0,-1.0,0.0,2e-05]
[1777185796945,52.13,78023.81,0.0,-1.0,0.0,2e-05]
[1777185801979,52.13,78024.95,0.0,-1.0,0.0,2e-05]
[1777185807016,52.13,78024.0,0.0,-1.0,0.0,2e-05]
[1777185811043,52.13,78024.75,0.0,-1.0,0.0,2e-05]
[1777185816079,52.13,78022.58,0.0,-1.0,0.0,2e-05]
[1777185821113,52.13,78021.57,0.0,-1.0,0.0,1e-05]
[1777185826626,52.13,78020.42,0.0,-1.0,0.0,1e-05]
[1777185832191,52.13,78016.6,0.0,-1.0,0.0,1e-05]
[1777185837226,52.13,78015.18,0.0,-1.0,0.0,1e-05]
[1777185843268,52.13,78014.09,0.0,-1.0,0.0,1e-05]
[1777185848303,52.13,78015.42,0.0,-1.0,0.0,1e-05]
[1777185854345,52.13,78014.96,0.0,-1.0,0.0,1e-05]
[1777185859379,52.13,78014.44,0.0,-1.0,0.0,1e-05]
[1777185864415,52.13,78015.28,0.0,-1.0,0.0,1e-05]
[1777185870457,52.13,78015.89,0.0,-1.0,0.0,1e-05]
[1777185872470,52.13,78015.95,0.0,-1.0,0.0,1e-05]
[1777185877507,52.13,78016.45,0.0,-1.0,0.0,1e-05]
[1777185882541,52.13,78016.35,0.0,-1.0,0.0,1e-05]
[1777185891605,52.13,78016.36,0.0,-1.0,0.0,1e-05]
[1777185897124,52.13,78016.92,0.0,-1.0,0.0,1e-05]
[1777185902682,52.13,78016.59,0.0,-1.0,0.0,1e-05]
[1777185907717,52.13,78016.77,0.0,-1.0,0.0,1e-05]
[1777185914765,52.13,78016.72,0.0,-1.0,0.0,1e-05]
[1777185924835,52.13,78016.82,0.0,-1.0,0.0,1e-05]
[1777185929871,52.13,78018.72,0.0,-1.0,0.0,1e-05]
[1777185931885,52.13,78017.91,0.0,-1.0,0.0,1e-05]
[1777185936920,52.13,78017.78,0.0,-1.0,0.0,1e-05]
[1777185941960,52.13,78017.95,0.0,-1.0,0.0,1e-05]
[1777185946995,52.13,78017.62,0.0,-1.0,0.0,1e-05]
[1777185956059,52.13,78016.14,0.0,-1.0,0.0,1e-05]
[1777185963108,52.13,78015.25,0.0,-1.0,0.0,1e-05]
[1777185971163,52.13,78014.95,0.0,-1.0,0.0,1e-05]
[1777185976199,52.13,78014.12,0.0,-1.0,0.0,1e-05]
[1777185980226,52.13,78009.06,0.0,-1.0,0.0,1e-05]
[1777185985265,52.13,78007.59,0.0,-1.0,0.0,1e-05]
[1777185991307,52.13,78005.34,0.0,-1.0,0.0,1e-05]
[1777185997831,52.13,78004.31,0.0,-1.0,0.0,1e-05]
[1777186004402,52.13,78003.78,0.0,-1.0,0.0,1e-05]
[1777186009432,52.13,78002.64,0.0,-1.0,0.0,1e-05]
[1777186014468,52.13,78007.22,0.0,-1.0,0.0,1e-05]
[1777186019502,52.13,78007.6,0.0,-1.0,0.0,1e-05]
[1777186024538,52.13,78008.06,0.0,-1.0,0.0,1e-05]
[1777186029572,52.13,78007.61,0.0,-1.0,0.0,1e-05]
[1777186034608,52.13,78008.17,0.0,-1.0,0.0,1e-05]
[1777186041659,52.13,78006.78,0.0,-1.0,0.0,1e-05]
[1777186046694,52.13,78006.11,0.0,-1.0,0.0,1e-05]
[1777186049716,52.13,77999.49,0.0,-1.0,0.0,1e-05]
[1777186050722,52.13,77989.74,0.0,-1.0,0.0,1e-05]
[1777186051730,52.13,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,52.13,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,52.13,77988.36,0.0,-1.0,0.0,1e-05]
[1777186066835,52.13,77989.03,0.0,-1.0,0.0,1e-05]
[1777186071869,52.13,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,52.13,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,52.13,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,52.13,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,52.13,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,52.13,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,52.13,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,52.13,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,52.13,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,52.13,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,52.13,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,52.13,77942.86,0.0,-1.0,0.0,0.0]
[1777186111143,52.13,77942.66,0.0,-1.0,0.0,0.0]
[1777186116178,52.13,77943.3,0.0,-1.0,0.0,0.0]
[1777186121214,52.13,77943.79,0.0,-1.0,0.0,0.0]
[1777186126250,52.13,77942.18,0.0,-1.0,0.0,0.0]
[1777186131284,52.13,77942.12,0.0,-1.0,0.0,0.0]
[1777186136319,52.13,77942.57,0.0,-1.0,0.0,0.0]
[1777186141355,52.13,77942.42,0.0,-1.0,0.0,0.0]
[1777186147396,52.13,77942.61,0.0,-1.0,0.0,0.0]
[1777186152432,52.13,77942.62,0.0,-1.0,0.0,0.0]
[1777186155453,52.13,77949.31,0.0,-1.0,0.0,0.0]
[1777186157467,52.13,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,52.13,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,52.13,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,52.13,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,52.13,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,52.13,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,52.13,77944.33,0.0,-1.0,0.0,0.0]
[1777186186675,52.13,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,52.13,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,52.13,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,52.13,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,52.13,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,52.13,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,52.13,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,52.13,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,52.13,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,52.13,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,52.13,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,52.13,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,52.13,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,52.13,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,52.13,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,52.13,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,52.13,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,52.13,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,52.13,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,52.13,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,52.13,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,52.13,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,52.13,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,52.13,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,52.13,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,52.13,77904.2,0.0,-1.0,0.0,0.0]
[1777186292420,52.13,77902.97,0.0,-1.0,0.0,0.0]
[1777186297455,52.13,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,52.13,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,52.13,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,52.13,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,52.13,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,52.13,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,52.13,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,52.13,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,52.13,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,52.13,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,52.13,77912.27,0.0,-1.0,0.0,0.0]
[1777186351834,52.13,77913.51,0.0,-1.0,0.0,0.0]
[1777186356870,52.13,77912.51,0.0,-1.0,0.0,0.0]
[1777186361904,52.13,77913.02,0.0,-1.0,0.0,0.0]
[1777186366939,52.13,77914.83,0.0,-1.0,0.0,0.0]
[1777186371976,52.13,77916.46,0.0,-1.0,0.0,0.0]
[1777186377011,52.13,77917.81,0.0,-1.0,0.0,0.0]
[1777186382047,52.13,77919.6,0.0,-1.0,0.0,0.0]
[1777186388089,52.13,77920.01,0.0,-1.0,0.0,0.0]
[1777186393123,52.13,77924.79,0.0,-1.0,0.0,0.0]
[1777186398159,52.13,77926.13,0.0,-1.0,0.0,0.0]
[1777186400654,52.13,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,52.13,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,52.13,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,52.13,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,52.13,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,52.13,77962.88,0.0,-1.0,0.0,0.0]
[1777186411249,52.13,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,52.13,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,52.13,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,52.13,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,52.13,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,52.13,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,52.13,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,52.13,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,52.13,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,52.13,77994.95,0.0,-1.0,0.0,0.0]
[1777186443474,52.13,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,52.13,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,52.13,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,52.13,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,52.13,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,52.13,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,52.13,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,52.13,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,52.13,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,52.13,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,52.13,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,52.13,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,52.13,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,52.13,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,52.13,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,52.13,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,52.13,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,52.13,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,52.13,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,52.13,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,52.13,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,52.13,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,52.13,77969.65,0.0,-1.0,0.0,0.0]
[1777186531567,52.13,77970.5,0.0,-1.0,0.0,0.0]
[1777186537136,52.13,77972.45,0.0,-1.0,0.0,0.0]
[1777186542168,52.13,77973.82,0.0,-1.0,0.0,0.0]
[1777186547202,52.13,77975.92,0.0,-1.0,0.0,0.0]
[1777186552237,52.13,77978.17,0.0,-1.0,0.0,0.0]
[1777186557272,52.13,77979.56,0.0,-1.0,0.0,0.0]
[1777186563319,52.13,77980.12,0.0,-1.0,0.0,0.0]
[1777186568353,52.13,77980.27,0.0,-1.0,0.0,0.0]
[1777186573389,52.13,77980.86,0.0,-1.0,0.0,0.0]
[1777186578424,52.13,77980.88,0.0,-1.0,0.0,0.0]
[1777186583459,52.13,77983.54,0.0,-1.0,0.0,0.0]
[1777186588493,52.13,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,52.13,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,52.13,77998.76,0.0,-1.0,0.0,0.0]
[1777186591514,52.13,77998.83,0.0,-1.0,0.0,0.0]
[1777186593529,52.13,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,52.13,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,52.13,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,52.13,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,52.13,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,52.13,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,52.13,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,52.13,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,52.13,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,52.13,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,52.13,78014.7,0.0,-1.0,0.0,0.0]
[1777186651936,52.13,78014.93,0.0,-1.0,0.0,0.0]
[1777186657978,52.13,78014.67,0.0,-1.0,0.0,0.0]
[1777186663014,52.13,78007.74,0.0,-1.0,0.0,0.0]
[1777186668048,52.13,78004.74,0.0,-1.0,0.0,0.0]
[1777186670068,52.13,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,52.13,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,52.13,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,52.13,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,52.13,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,52.13,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,52.13,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,52.13,77996.51,0.0,-1.0,0.0,0.0]
[1777186712836,52.13,77997.66,0.0,-1.0,0.0,0.0]
[1777186718399,52.13,77999.56,0.0,-1.0,0.0,0.0]
[1777186724440,52.13,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,52.13,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,52.13,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,52.13,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,52.13,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,52.13,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,52.13,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,52.13,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,52.13,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,52.13,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,52.13,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,52.13,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,52.13,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,52.13,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,52.13,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,52.13,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,52.13,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,52.13,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,52.13,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,52.13,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,52.13,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,52.13,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,52.13,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,52.13,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,52.13,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,52.13,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,52.13,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,52.13,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,52.13,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,52.13,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,52.13,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,52.13,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,52.13,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,52.13,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,52.13,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,52.13,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,52.13,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,52.13,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,52.13,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,52.13,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,52.13,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,52.13,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,52.13,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,52.13,78021.53,0.0,-1.0,0.0,0.0]
[1777186952062,52.13,78020.84,0.0,-1.0,0.0,0.0]
[1777186957096,52.13,78020.8,0.0,-1.0,0.0,0.0]
[1777186962131,52.13,78020.6,0.0,-1.0,0.0,0.0]
[1777186971194,52.13,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,52.13,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,52.13,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,52.13,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,52.13,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,52.13,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,52.13,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,52.13,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,52.13,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,52.13,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,52.13,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,52.13,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,52.13,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,52.13,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,52.13,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,52.13,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,52.13,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,52.13,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,52.13,78014.69,0.0,-1.0,0.0,0.0]
[1777187072903,52.13,78014.56,0.0,-1.0,0.0,0.0]
[1777187077938,52.13,78014.35,0.0,-1.0,0.0,0.0]
[1777187082974,52.13,78014.12,0.0,-1.0,0.0,0.0]
[1777187088010,52.13,78014.11,0.0,-1.0,0.0,0.0]
[1777187092040,52.13,78008.41,0.0,-1.0,0.0,0.0]
[1777187097083,52.13,78009.48,0.0,-1.0,0.0,0.0]
[1777187100102,52.13,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,52.13,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,52.13,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,52.13,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,52.13,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,52.13,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,52.13,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,52.13,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,52.13,78015.39,0.0,-1.0,0.0,0.0]
[1777187140380,52.13,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,52.13,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,52.13,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,52.13,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,52.13,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,52.13,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,52.13,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,52.13,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,52.13,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,52.13,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,52.13,78012.54,0.0,-1.0,0.0,0.0]
[1777187191739,52.13,78012.86,0.0,-1.0,0.0,0.0]
[1777187196773,52.13,78011.66,0.0,-1.0,0.0,0.0]
[1777187204830,52.13,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,52.13,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,52.13,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,52.13,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,52.13,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,52.13,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,52.13,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,52.13,78015.42,0.0,-1.0,0.0,0.0]
[1777187252160,52.13,78014.86,0.0,-1.0,0.0,0.0]
[1777187257195,52.13,78012.6,0.0,-1.0,0.0,0.0]
[1777187262230,52.13,78012.28,0.0,-1.0,0.0,0.0]
[1777187267266,52.13,78012.47,0.0,-1.0,0.0,0.0]
[1777187272304,52.13,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,52.13,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,52.13,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,52.13,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,52.13,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,52.13,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,52.13,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,52.13,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,52.13,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,52.13,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,52.13,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,52.13,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,52.13,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,52.13,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,52.13,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,52.13,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,52.13,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,52.13,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,52.13,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,52.13,77996.93,0.0,-1.0,0.0,0.0]
[1777187371998,52.13,77996.81,0.0,-1.0,0.0,0.0]
[1777187377502,52.13,77996.9,0.0,-1.0,0.0,0.0]
[1777187384081,52.13,77996.81,0.0,-1.0,0.0,0.0]
[1777187390124,52.13,77996.71,0.0,-1.0,0.0,0.0]
[1777187395159,52.13,77997.25,0.0,-1.0,0.0,0.0]
[1777187400193,52.13,77997.31,0.0,-1.0,0.0,0.0]
[1777187405228,52.13,77997.76,0.0,-1.0,0.0,0.0]
[1777187410263,52.13,77997.77,0.0,-1.0,0.0,0.0]
[1777187417785,52.13,77998.14,0.0,-1.0,0.0,0.0]
[1777187423354,52.13,77998.54,0.0,-1.0,0.0,0.0]
[1777187429397,52.13,77998.04,0.0,-1.0,0.0,0.0]
[1777187431411,52.13,77998.03,0.0,-1.0,0.0,0.0]
[1777187436446,52.13,77998.89,0.0,-1.0,0.0,0.0]
[1777187442487,52.13,77998.7,0.0,-1.0,0.0,0.0]
[1777187447522,52.13,78001.23,0.0,-1.0,0.0,0.0]
[1777187452558,52.13,78001.97,0.0,-1.0,0.0,0.0]
[1777187457592,52.13,78003.88,0.0,-1.0,0.0,0.0]
[1777187459606,52.13,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,52.13,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,52.13,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,52.13,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,52.13,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,52.13,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,52.13,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,52.13,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,52.13,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,52.13,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,52.13,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,52.13,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,52.13,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,52.13,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,52.13,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,52.13,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,52.13,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,52.13,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,52.13,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,52.13,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,52.13,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,52.13,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,52.13,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,52.13,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,52.13,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,52.13,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,52.13,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,52.13,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,52.13,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,52.13,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,52.13,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,52.13,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,52.13,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,52.13,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,52.13,78020.63,0.0,-1.0,0.0,0.0]
[1777187671079,52.13,78020.73,0.0,-1.0,0.0,0.0]
[1777187677121,52.13,78020.72,0.0,-1.0,0.0,0.0]
[1777187683163,52.13,78021.25,0.0,-1.0,0.0,0.0]
[1777187689724,52.13,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,52.13,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,52.13,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,52.13,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,52.13,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,52.13,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,52.13,78025.56,0.0,-1.0,0.0,0.0]
[1777187731503,52.13,78026.07,0.0,-1.0,0.0,0.0]
[1777187736539,52.13,78025.84,0.0,-1.0,0.0,0.0]
[1777187741573,52.13,78025.85,0.0,-1.0,0.0,0.0]
[1777187748622,52.13,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,52.13,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,52.13,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,52.13,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,52.13,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,52.13,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,52.13,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,52.13,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,52.13,78028.37,0.0,-1.0,0.0,0.0]
[1777187791925,52.13,78028.54,0.0,-1.0,0.0,0.0]
[1777187796963,52.13,78029.1,0.0,-1.0,0.0,0.0]
[1777187801997,52.13,78032.39,0.0,-1.0,0.0,0.0]
[1777187807033,52.13,78032.38,0.0,-1.0,0.0,0.0]
[1777187812068,52.13,78032.66,0.0,-1.0,0.0,0.0]
[1777187817103,52.13,78033.56,0.0,-1.0,0.0,0.0]
[1777187823145,52.13,78033.34,0.0,-1.0,0.0,0.0]
[1777187830195,52.13,78033.56,0.0,-1.0,0.0,0.0]
[1777187837244,52.13,78033.66,0.0,-1.0,0.0,0.0]
[1777187842280,52.13,78033.7,0.0,-1.0,0.0,0.0]
[1777187847314,52.13,78033.92,0.0,-1.0,0.0,0.0]
[1777187853356,52.13,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,52.13,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,52.13,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,52.13,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,52.13,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,52.13,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,52.13,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,52.13,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,52.13,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,52.13,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,52.13,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,52.13,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,52.13,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,52.13,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,52.13,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,52.13,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,52.13,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,52.13,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,52.13,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,52.13,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,52.13,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,52.13,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,52.13,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,52.13,77996.87,0.0,-1.0,0.0,0.0]
[1777187972184,52.13,77997.63,0.0,-1.0,0.0,0.0]
[1777187977220,52.13,78001.99,0.0,-1.0,0.0,0.0]
[1777187982255,52.13,78003.79,0.0,-1.0,0.0,0.0]
[1777187991318,52.13,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,52.13,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,52.13,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,52.13,78010.74,0.0,-1.0,0.0,0.0]
[1777188015488,52.13,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,52.13,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,52.13,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,52.13,78010.96,0.0,-1.0,0.0,0.0]
[1777188032112,52.13,78011.21,0.0,-1.0,0.0,0.0]
[1777188036636,52.13,78018.12,0.0,-1.0,0.0,0.0]
[1777188041671,52.13,78019.29,0.0,-1.0,0.0,0.0]
[1777188047712,52.13,78018.65,0.0,-1.0,0.0,0.0]
[1777188053754,52.13,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,52.13,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,52.13,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,52.13,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,52.13,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,52.13,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,52.13,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,52.13,78022.5,0.0,-1.0,0.0,0.0]
[1777188091014,52.13,78022.11,0.0,-1.0,0.0,0.0]
[1777188096049,52.13,78023.58,0.0,-1.0,0.0,0.0]
[1777188101085,52.13,78023.62,0.0,-1.0,0.0,0.0]
[1777188107127,52.13,78026.72,0.0,-1.0,0.0,0.0]
[1777188112161,52.13,78026.44,0.0,-1.0,0.0,0.0]
[1777188117197,52.13,78026.62,0.0,-1.0,0.0,0.0]
[1777188123239,52.13,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,52.13,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,52.13,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,52.13,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,52.13,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,52.13,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,52.13,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,52.13,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,52.13,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,52.13,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,52.13,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,52.13,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,52.13,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,52.13,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,52.13,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,52.13,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,52.13,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,52.13,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,52.13,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,52.13,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,52.13,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,52.13,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,52.13,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,52.13,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,52.13,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,52.13,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,52.13,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,52.13,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,52.13,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,52.13,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,52.13,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,52.13,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,52.13,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,52.13,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,52.13,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,52.13,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,52.13,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,52.13,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,52.13,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,52.13,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,52.13,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,52.13,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,52.13,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,52.13,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,52.13,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,52.13,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,52.13,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,52.13,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,52.13,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,52.13,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,52.13,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,52.13,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,52.13,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,52.13,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,52.13,78002.17,0.0,-1.0,0.0,0.0]
[1777188437428,52.13,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,52.13,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,52.13,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,52.13,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,52.13,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,52.13,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,52.13,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,52.13,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,52.13,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,52.13,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,52.13,78003.07,0.0,-1.0,0.0,0.0]
[1777188512954,52.13,78003.48,0.0,-1.0,0.0,0.0]
[1777188517992,52.13,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,52.13,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,52.13,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,52.13,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,52.13,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,52.13,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,52.13,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,52.13,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,52.13,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,52.13,77998.05,0.0,-1.0,0.0,0.0]
[1777188571361,52.13,77998.26,0.0,-1.0,0.0,0.0]
[1777188576395,52.13,77999.1,0.0,-1.0,0.0,0.0]
[1777188581430,52.13,77999.51,0.0,-1.0,0.0,0.0]
[1777188586465,52.13,77999.93,0.0,-1.0,0.0,0.0]
[1777188592508,52.13,78000.09,0.0,-1.0,0.0,0.0]
[1777188598550,52.13,77998.94,0.0,-1.0,0.0,0.0]
[1777188603585,52.13,77998.73,0.0,-1.0,0.0,0.0]
[1777188609628,52.13,77998.1,0.0,-0.99556,0.0,0.0]
[1777188615669,52.13,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,52.13,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,52.13,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,52.13,77989.7,0.0,-0.98444,0.0,0.0]
[1777188631783,52.13,77989.32,0.0,-0.98444,0.0,0.0]
[1777188635810,52.13,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,52.13,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,52.13,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,52.13,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,52.13,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,52.13,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,52.13,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,52.13,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,52.13,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,52.13,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,52.13,77984.59,0.0,-0.95111,0.0,0.0]
[1777188691197,52.13,77984.1,0.0,-0.95111,0.0,0.0]
[1777188696857,52.13,77979.78,0.0,-0.94667,0.0,0.0]
[1777188702273,52.13,77978.8,0.0,-0.94444,0.0,0.0]
[1777188707310,52.13,77978.22,0.0,-0.94222,0.0,0.0]
[1777188712342,52.13,77977.94,0.0,-0.93778,0.0,0.0]
[1777188718385,52.13,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,52.13,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,52.13,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,52.13,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,52.13,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,52.13,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,52.13,77983.4,0.0,-0.92,0.0,0.0]
[1777188751615,52.13,77982.51,0.0,-0.91778,0.0,0.0]
[1777188757657,52.13,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,52.13,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,52.13,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,52.13,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,52.13,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,52.13,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,52.13,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,52.13,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,52.13,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,52.13,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,52.13,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,52.13,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,52.13,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,52.13,77964.49,0.0,-0.88,0.0,0.0]
[1777188823355,52.13,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,52.13,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,52.13,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,52.13,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,52.13,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,52.13,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,52.13,77969.48,0.0,-0.86222,0.0,0.0]
[1777188856398,52.13,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,52.13,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,52.13,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,52.13,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,52.13,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,52.13,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,52.13,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,52.13,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,52.13,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,52.13,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,52.13,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,52.13,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,52.13,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,52.13,77978.92,0.0,-0.82,0.0,0.0]
[1777188931480,52.13,77979.41,0.0,-0.81778,0.0,0.0]
[1777188936916,52.13,77974.43,0.0,-0.81333,0.0,0.0]
[1777188941952,52.13,77973.64,0.0,-0.81111,0.0,0.0]
[1777188946985,52.13,77972.87,0.0,-0.80889,0.0,0.0]
[1777188952502,52.13,77972.4,0.0,-0.80444,0.0,0.0]
[1777188957507,52.13,77972.14,0.0,-0.80222,0.0,0.0]
[1777188962512,52.13,77971.86,0.0,-0.8,0.0,0.0]
[1777188967517,52.13,77971.68,0.0,-0.79778,0.0,0.0]
[1777188973169,52.13,77972.04,0.0,-0.79333,0.0,0.0]
[1777188978203,52.13,77972.13,0.0,-0.79111,0.0,0.0]
[1777188981224,52.13,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,52.13,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,52.13,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,52.13,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,52.13,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,52.13,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,52.13,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,52.13,77977.99,0.0,-0.76889,0.0,0.0]
[1777189024527,52.13,77979.09,0.0,-0.76444,0.0,0.0]
[1777189029563,52.13,77978.73,0.0,-0.76222,0.0,0.0]
[1777189034597,52.13,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,52.13,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,52.13,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,52.13,77976.65,0.0,-0.75111,0.0,0.0]
[1777189051717,52.13,77976.73,0.0,-0.75111,0.0,0.0]
[1777189056753,52.13,77976.43,0.0,-0.74667,0.0,0.0]
[1777189062795,52.13,77977.06,0.0,-0.74444,0.0,0.0]
[1777189067830,52.13,77976.23,0.0,-0.74222,0.0,0.0]
[1777189073871,52.13,77976.25,0.0,-0.73778,0.0,0.0]
[1777189079913,52.13,77976.18,0.0,-0.73556,0.0,0.0]
[1777189084948,52.13,77974.82,0.0,-0.73111,0.0,0.0]
[1777189089983,52.13,77974.02,0.0,-0.72889,0.0,0.0]
[1777189095018,52.13,77973.56,0.0,-0.72667,0.0,0.0]
[1777189098041,52.13,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,52.13,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,52.13,77980.99,0.0,-0.72,0.0,0.0]
[1777189111131,52.13,77981.56,0.0,-0.71778,0.0,0.0]
[1777189116166,52.13,77981.9,0.0,-0.71556,0.0,0.0]
[1777189121676,52.13,77982.77,0.0,-0.71111,0.0,0.0]
[1777189127242,52.13,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,52.13,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,52.13,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,52.13,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,52.13,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,52.13,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,52.13,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,52.13,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,52.13,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,52.13,77992.21,0.0,-0.68667,0.0,0.0]
[1777189171551,52.13,77992.29,0.0,-0.68444,0.0,0.0]
[1777189176587,52.13,77993.26,0.0,-0.68222,0.0,0.0]
[1777189182629,52.13,77993.48,0.0,-0.67778,0.0,0.0]
[1777189187747,52.13,77993.54,0.0,-0.67556,0.0,0.0]
[1777189192753,52.13,77993.93,0.0,-0.67111,0.0,0.0]
[1777189198742,52.13,77993.3,0.0,-0.66889,0.0,0.0]
[1777189203777,52.13,77993.46,0.0,-0.66667,0.0,0.0]
[1777189208812,52.13,77993.48,0.0,-0.66222,0.0,0.0]
[1777189213847,52.13,77993.55,0.0,-0.66,0.0,0.0]
[1777189218881,52.13,77993.53,0.0,-0.65778,0.0,0.0]
[1777189223916,52.13,77993.72,0.0,-0.65556,0.0,0.0]
[1777189230617,52.13,77994.48,0.0,-0.65111,0.0,0.0]
[1777189231792,52.13,77994.5,0.0,-0.65111,0.0,0.0]
[1777189236796,52.13,77994.56,0.0,-0.64667,0.0,0.0]
[1777189241801,52.13,77994.59,0.0,-0.64444,0.0,0.0]
[1777189246806,52.13,77994.67,0.0,-0.64222,0.0,0.0]
[1777189251812,52.13,77994.64,0.0,-0.64,0.0,0.0]
[1777189257148,52.13,77994.72,0.0,-0.63556,0.0,0.0]
[1777189263190,52.13,77994.69,0.0,-0.63333,0.0,0.0]
[1777189268829,52.13,77994.71,0.0,-0.62889,0.0,0.0]
[1777189273834,52.13,77994.72,0.0,-0.62667,0.0,0.0]
[1777189278839,52.13,77995.13,0.0,-0.62444,0.0,0.0]
[1777189284336,52.13,77996.78,0.0,-0.62222,0.0,0.0]
[1777189290378,52.13,77996.84,0.0,-0.61778,0.0,0.0]
[1777189291385,52.13,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,52.13,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,52.13,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,52.13,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,52.13,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,52.13,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,52.13,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,52.13,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,52.13,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,52.13,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,52.13,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,52.13,78001.94,0.0,-0.58444,0.0,0.0]
[1777189352815,52.13,78001.94,0.0,-0.58444,0.0,0.0]
[1777189357926,52.13,78000.6,0.0,-0.58,0.0,0.0]
[1777189363893,52.13,78000.76,0.0,-0.57778,0.0,0.0]
[1777189368937,52.13,78001.02,0.0,-0.57333,0.0,0.0]
[1777189373944,52.13,78001.02,0.0,-0.57111,0.0,0.0]
[1777189378949,52.13,78001.31,0.0,-0.56889,0.0,0.0]
[1777189384049,52.13,78002.15,0.0,-0.56667,0.0,0.0]
[1777189389085,52.13,78003.07,0.0,-0.56222,0.0,0.0]
[1777189394965,52.13,78003.05,0.0,-0.56,0.0,0.0]
[1777189399971,52.13,78004.97,0.0,-0.55778,0.0,0.0]
[1777189404974,52.13,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,52.13,78004.79,0.0,-0.55111,0.0,0.0]
[1777189411981,52.13,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,52.13,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,52.13,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,52.13,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,52.13,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,52.13,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,52.13,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,52.13,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,52.13,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,52.13,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,52.13,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,52.13,78004.1,0.0,-0.51778,0.0,0.0]
[1777189471040,52.13,78004.1,0.0,-0.51778,0.0,0.0]
[1777189476045,52.13,78004.1,0.0,-0.51556,0.0,0.0]
[1777189481731,52.13,78003.7,0.0,-0.51111,0.0,0.0]
[1777189486764,52.13,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,52.13,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,52.13,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,52.13,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,52.13,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,52.13,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,52.13,78001.97,0.0,-0.49111,0.0,0.0]
[1777189525032,52.13,78004.79,0.0,-0.48667,0.0,0.0]
[1777189530100,52.13,78004.88,0.0,-0.48444,0.0,0.0]
[1777189531101,52.13,78004.88,0.0,-0.48444,0.0,0.0]
[1777189536111,52.13,78004.94,0.0,-0.48222,0.0,0.0]
[1777189541113,52.13,78004.85,0.0,-0.47778,0.0,0.0]
[1777189546118,52.13,78004.81,0.0,-0.47556,0.0,0.0]
[1777189551213,52.13,78004.81,0.0,-0.47333,0.0,0.0]
[1777189557129,52.13,78004.82,0.0,-0.46889,0.0,0.0]
[1777189562940,52.13,78005.48,0.0,-0.46667,0.0,0.0]
[1777189568333,52.13,78005.16,0.0,-0.46222,0.0,0.0]
[1777189574374,52.13,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,52.13,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,52.13,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,52.13,78005.32,0.0,-0.45111,0.0,0.0]
[1777189591163,52.13,78005.35,0.0,-0.45111,0.0,0.0]
[1777189596529,52.13,78005.33,0.0,-0.44667,0.0,0.0]
[1777189601564,52.13,78005.38,0.0,-0.44444,0.0,0.0]
[1777189607179,52.13,78004.99,0.0,-0.44222,0.0,0.0]
[1777189612643,52.13,78004.99,0.0,-0.43778,0.0,0.0]
[1777189618190,52.13,78005.15,0.0,-0.43556,0.0,0.0]
[1777189623195,52.13,78004.85,0.0,-0.43333,0.0,0.0]
[1777189628200,52.13,78004.74,0.0,-0.42889,0.0,0.0]
[1777189633205,52.13,78004.74,0.0,-0.42667,0.0,0.0]
[1777189638210,52.13,78004.74,0.0,-0.42444,0.0,0.0]
[1777189643215,52.13,78004.74,0.0,-0.42222,0.0,0.0]
[1777189648220,52.13,78004.74,0.0,-0.41778,0.0,0.0]
[1777189651918,52.13,78004.29,0.0,-0.41778,0.0,0.0]
[1777189657230,52.13,78004.06,0.0,-0.41333,0.0,0.0]
[1777189662234,52.13,78004.06,0.0,-0.41111,0.0,0.0]
[1777189667239,52.13,78004.06,0.0,-0.40889,0.0,0.0]
[1777189672244,52.13,78004.06,0.0,-0.40444,0.0,0.0]
[1777189677249,52.13,78004.06,0.0,-0.40222,0.0,0.0]
[1777189682254,52.13,78004.06,0.0,-0.4,0.0,0.0]
[1777189687259,52.13,78004.06,0.0,-0.39778,0.0,0.0]
[1777189692264,52.13,78004.06,0.0,-0.39333,0.0,0.0]
[1777189697269,52.13,78004.06,0.0,-0.39111,0.0,0.0]
[1777189702274,52.13,78004.06,0.0,-0.38889,0.0,0.0]
[1777189707279,52.13,78004.06,0.0,-0.38667,0.0,0.0]
[1777189711333,52.13,78004.06,0.0,-0.38444,0.0,0.0]
[1777189716367,52.13,78003.67,0.0,-0.38,0.0,0.0]
[1777189721402,52.13,78002.53,0.0,-0.37778,0.0,0.0]
[1777189727299,52.13,78002.5,0.0,-0.37556,0.0,0.0]
[1777189732304,52.13,78002.37,0.0,-0.37111,0.0,0.0]
[1777189737309,52.13,78002.37,0.0,-0.36889,0.0,0.0]
[1777189742550,52.13,78002.37,0.0,-0.36667,0.0,0.0]
[1777189748320,52.13,78002.3,0.0,-0.36222,0.0,0.0]
[1777189753628,52.13,78001.34,0.0,-0.36,0.0,0.0]
[1777189758663,52.13,78001.48,0.0,-0.35778,0.0,0.0]
[1777189764336,52.13,78001.53,0.0,-0.35333,0.0,0.0]
[1777189769739,52.13,78001.53,0.0,-0.35111,0.0,0.0]
[1777189771753,52.13,78002.15,0.0,-0.35111,0.0,0.0]
[1777189777349,52.13,78001.85,0.0,-0.34667,0.0,0.0]
[1777189782831,52.13,78001.85,0.0,-0.34444,0.0,0.0]
[1777189787866,52.13,78006.96,0.0,-0.34222,0.0,0.0]
[1777189790887,52.13,78009.66,0.0,-0.34,0.0,0.0]
[1777189796928,52.13,78009.08,0.0,-0.33556,0.0,0.0]
[1777189801963,52.13,78009.52,0.0,-0.33333,0.0,0.0]
[1777189806997,52.13,78012.6,0.0,-0.33111,0.0,0.0]
[1777189812035,52.13,78014.69,0.0,-0.32889,0.0,0.0]
[1777189817070,52.13,78011.07,0.0,-0.32444,0.0,0.0]
[1777189823111,52.13,78011.75,0.0,-0.32222,0.0,0.0]
[1777189828403,52.13,78011.47,0.0,-0.31778,0.0,0.0]
[1777189832174,52.13,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,52.13,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,52.13,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,52.13,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,52.13,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,52.13,78020.92,0.0,-0.30444,0.0,0.0]
[1777189860436,52.13,78021.59,0.0,-0.3,0.0,0.0]
[1777189866443,52.13,78016.28,0.0,-0.29778,0.0,0.0]
[1777189871449,52.13,78016.44,0.0,-0.29556,0.0,0.0]
[1777189876484,52.13,78017.38,0.0,-0.29111,0.0,0.0]
[1777189881518,52.13,78017.35,0.0,-0.28889,0.0,0.0]
[1777189886557,52.13,78020.04,0.0,-0.28667,0.0,0.0]
[1777189887562,52.13,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,52.13,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,52.13,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,52.13,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,52.13,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,52.13,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,52.13,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,52.13,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,52.13,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,52.13,78087.49,0.0,-0.26444,0.0,0.0]
[1777189925835,52.13,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,52.13,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,52.13,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,52.13,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,52.13,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,52.13,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952018,52.13,78083.82,0.0,-0.25111,0.0,0.0]
[1777189957535,52.13,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,52.13,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,52.13,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,52.13,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,52.13,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,52.13,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,52.13,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,52.13,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,52.13,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,52.13,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,52.13,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,52.13,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,52.13,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,52.13,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,52.13,78077.33,0.0,-0.20889,0.0,0.0]
[1777190031577,52.13,78080.1,0.0,-0.20667,0.0,0.0]
[1777190036611,52.13,78080.24,0.0,-0.20222,0.0,0.0]
[1777190041647,52.13,78080.44,0.0,-0.2,0.0,0.0]
[1777190046682,52.13,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,52.13,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,52.13,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,52.13,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,52.13,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,52.13,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,52.13,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,52.13,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,52.13,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,52.13,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,52.13,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,52.13,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,52.13,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,52.13,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,52.13,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,52.13,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,52.13,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,52.13,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,52.13,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,52.13,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,52.13,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,52.13,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,52.13,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,52.13,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,52.13,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,52.13,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,52.13,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,52.13,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,52.13,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,52.13,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,52.13,78128.8,0.0,-0.12,0.0,0.0]
[1777190190702,52.13,78124.49,0.0,-0.11778,0.0,0.0]
[1777190192785,52.13,78118.17,0.0,-0.11556,0.0,0.0]
[1777190197374,52.13,78104.15,0.0,-0.11333,0.0,0.0]
[1777190198757,52.13,78097.88,0.0,-0.11333,0.0,0.0]
[1777190200773,52.13,78089.62,0.0,-0.11111,0.0,0.0]
[1777190203793,52.13,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,52.13,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,52.13,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,52.13,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,52.13,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,52.13,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,52.13,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,52.13,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,52.13,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,52.13,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,52.13,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,52.13,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,52.13,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,52.13,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,52.13,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,52.13,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,52.13,78036.15,0.0,-0.07111,0.0,0.0]
[1777190278311,52.13,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,52.13,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,52.13,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,52.13,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,52.13,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,52.13,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,52.13,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,52.13,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,52.13,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,52.13,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,52.13,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,52.13,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,52.13,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,52.13,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352900,52.13,78027.21,0.0,-0.02667,0.0,0.0]
[1777190355923,52.13,78007.27,0.0,-0.02667,0.0,0.0]
[1777190356928,52.13,77991.01,0.0,-0.02444,0.0,0.0]
[1777190357947,52.13,77975.42,0.0,-0.02444,0.0,0.0]
[1777190360955,52.13,77931.74,0.0,-0.02222,0.0,0.0]
[1777190361940,52.13,77917.95,0.0,-0.02222,0.0,0.0]
[1777190362952,52.13,77904.7,0.0,-0.02222,0.0,0.0]
[1777190367957,52.13,77844.46,0.0,-0.02,0.0,0.0]
[1777190370018,52.13,77813.09,0.0,-0.01778,0.0,0.0]
[1777190372033,52.13,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,52.13,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,52.13,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,52.13,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,52.13,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,52.13,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,52.13,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,52.13,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,52.13,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,52.13,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,52.13,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,52.13,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,52.13,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,52.13,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,52.13,77635.23,0.0,0.0,0.0,0.0]
[1777190400525,52.13,77635.23,0.0,0.0,0.0,0.0]
[1777190402461,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,52.13,78030.18,0.0,0.0,0.0,0.0]